Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate	Add

Run Simulation

Select Stock:

Symbol

PFE

Exchange

NYSE

Sector

Healthcare

Company

Pfizer Inc.

Mkt Cap

138.21B

P/E

7.92

Price

$24.22USD -0.03 (-0.12%)

Buy Times -> Sold

1217 -> 0.08% -> 1

Sell Times -> Sold

45 -> 2.22% -> 1

Average Cost

$49,949.40

Min: $49,949.40 - Max: $49,949.40

Average Hold Days

8 days

Min: 8 - Max: 8

Average Gain

$1,605.55

Min: $1,605.55 - Max: $1,605.55

Average Gain (%)

3.21%

Min: 3.21% - Max: 3.21%

Buy Times -> Still Hold

1217 -> 99.92% -> 1216

Avg. Hold Cost (Not Sold)

$49,263.50

Min: $47,870.00 - Max: $50,020.00

Avg. Hold Days (Not Sold)

17.2 days

Min: 5 - Max: 23

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-06 11:06:00	$23.69	BUY	2080	$49,270.40	-	-	Hold	-	-	5
2026-07-06 11:05:00	$23.69	BUY	2080	$49,264.80	-	-	Hold	-	-	5
2026-07-06 11:04:00	$23.68	BUY	2080	$49,244.00	-	-	Hold	-	-	5
2026-07-06 11:03:00	$23.67	BUY	2080	$49,223.20	-	-	Hold	-	-	5
2026-07-06 11:02:00	$23.68	BUY	2080	$49,244.00	-	-	Hold	-	-	5
2026-07-06 11:01:00	$23.69	BUY	2080	$49,264.80	-	-	Hold	-	-	5
2026-07-06 11:00:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:59:00	$23.69	BUY	2080	$49,264.80	-	-	Hold	-	-	5
2026-07-06 10:58:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:53:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:52:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:51:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:50:00	$23.66	BUY	2080	$49,212.80	-	-	Hold	-	-	5
2026-07-06 10:49:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:48:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:47:00	$23.63	BUY	2080	$49,150.40	-	-	Hold	-	-	5
2026-07-06 10:46:00	$23.63	BUY	2080	$49,150.40	-	-	Hold	-	-	5
2026-07-06 10:45:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:44:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:43:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:42:00	$23.63	BUY	2080	$49,150.40	-	-	Hold	-	-	5
2026-07-06 10:41:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:40:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:39:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:38:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:37:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:36:00	$23.66	BUY	2080	$49,212.80	-	-	Hold	-	-	5
2026-07-06 10:35:00	$23.66	BUY	2080	$49,212.80	-	-	Hold	-	-	5
2026-07-06 10:34:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:33:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:32:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:30:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:27:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:26:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:25:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:24:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:23:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:22:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:21:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:20:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:19:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:18:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:09:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-06-25 15:59:00	$23.69	BUY	2070	$49,027.90	-	-	Hold	-	-	15
2026-06-25 15:58:00	$23.64	BUY	2070	$48,924.40	-	-	Hold	-	-	15
2026-06-25 15:57:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:56:00	$23.70	BUY	2070	$49,048.60	-	-	Hold	-	-	15
2026-06-25 15:55:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:54:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:53:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:52:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:51:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:50:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:49:00	$23.66	BUY	2070	$48,983.40	-	-	Hold	-	-	15
2026-06-25 15:48:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:47:00	$23.64	BUY	2070	$48,934.80	-	-	Hold	-	-	15
2026-06-25 15:46:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:45:00	$23.64	BUY	2070	$48,924.40	-	-	Hold	-	-	15
2026-06-25 15:44:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:43:00	$23.66	BUY	2070	$48,966.90	-	-	Hold	-	-	15
2026-06-25 15:42:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:41:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:40:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:39:00	$23.70	BUY	2070	$49,048.60	-	-	Hold	-	-	15
2026-06-25 15:38:00	$23.71	BUY	2070	$49,069.40	-	-	Hold	-	-	15
2026-06-25 15:37:00	$23.71	BUY	2070	$49,069.40	-	-	Hold	-	-	15
2026-06-25 15:36:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:35:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:34:00	$23.73	BUY	2070	$49,110.80	-	-	Hold	-	-	15
2026-06-25 15:33:00	$23.72	BUY	2070	$49,100.40	-	-	Hold	-	-	15
2026-06-25 15:32:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:31:00	$23.71	BUY	2070	$49,079.50	-	-	Hold	-	-	15
2026-06-25 15:30:00	$23.71	BUY	2070	$49,069.40	-	-	Hold	-	-	15
2026-06-25 15:29:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:28:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:27:00	$23.72	BUY	2070	$49,100.40	-	-	Hold	-	-	15
2026-06-25 15:26:00	$23.73	BUY	2070	$49,110.80	-	-	Hold	-	-	15
2026-06-25 15:25:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:24:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:23:00	$23.74	BUY	2070	$49,147.00	-	-	Hold	-	-	15
2026-06-25 15:22:00	$23.74	BUY	2070	$49,131.40	-	-	Hold	-	-	15
2026-06-25 15:21:00	$23.74	BUY	2070	$49,142.00	-	-	Hold	-	-	15
2026-06-25 15:20:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:19:00	$23.77	BUY	2070	$49,203.90	-	-	Hold	-	-	15
2026-06-25 15:18:00	$23.76	BUY	2070	$49,183.20	-	-	Hold	-	-	15
2026-06-25 15:17:00	$23.76	BUY	2070	$49,183.20	-	-	Hold	-	-	15
2026-06-25 15:16:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:15:00	$23.78	BUY	2070	$49,214.50	-	-	Hold	-	-	15
2026-06-25 15:14:00	$23.77	BUY	2070	$49,193.60	-	-	Hold	-	-	15
2026-06-25 15:13:00	$23.77	BUY	2070	$49,204.30	-	-	Hold	-	-	15
2026-06-25 15:12:00	$23.77	BUY	2070	$49,203.90	-	-	Hold	-	-	15
2026-06-25 15:11:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 15:10:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	15
2026-06-25 15:09:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	15
2026-06-25 15:08:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 15:07:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	15
2026-06-25 15:06:00	$23.80	BUY	2070	$49,266.00	-	-	Hold	-	-	15
2026-06-25 15:05:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	15
2026-06-25 15:04:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	15
2026-06-25 15:03:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	15
2026-06-25 15:02:00	$23.80	BUY	2070	$49,271.00	-	-	Hold	-	-	15
2026-06-25 15:01:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 15:00:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 14:59:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	15
2026-06-25 14:58:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:57:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	16
2026-06-25 14:56:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	16
2026-06-25 14:55:00	$23.78	BUY	2070	$49,227.30	-	-	Hold	-	-	16
2026-06-25 14:54:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:53:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	16
2026-06-25 14:52:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:51:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:50:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:49:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:48:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	16
2026-06-25 14:47:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	16
2026-06-25 14:46:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:45:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	16
2026-06-25 14:44:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:43:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:42:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:41:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:40:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:39:00	$23.85	BUY	2070	$49,369.50	-	-	Hold	-	-	16
2026-06-25 14:38:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:37:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:36:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:35:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:34:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:33:00	$23.82	BUY	2070	$49,316.10	-	-	Hold	-	-	16
2026-06-25 14:32:00	$23.83	BUY	2070	$49,337.20	-	-	Hold	-	-	16
2026-06-25 14:31:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:30:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:29:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:28:00	$23.82	BUY	2070	$49,297.10	-	-	Hold	-	-	16
2026-06-25 14:27:00	$23.82	BUY	2070	$49,314.90	-	-	Hold	-	-	16
2026-06-25 14:26:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:25:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:24:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:23:00	$23.85	BUY	2070	$49,369.50	-	-	Hold	-	-	16
2026-06-25 14:22:00	$23.86	BUY	2070	$49,379.90	-	-	Hold	-	-	16
2026-06-25 14:21:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:20:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:19:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:18:00	$23.84	BUY	2070	$49,338.40	-	-	Hold	-	-	16
2026-06-25 14:17:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:16:00	$23.84	BUY	2070	$49,340.10	-	-	Hold	-	-	16
2026-06-25 14:15:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:14:00	$23.84	BUY	2070	$49,338.40	-	-	Hold	-	-	16
2026-06-25 14:13:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:12:00	$23.84	BUY	2070	$49,338.40	-	-	Hold	-	-	16
2026-06-25 14:11:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:10:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:09:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:08:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:07:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:06:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:05:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:04:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:03:00	$23.82	BUY	2070	$49,297.10	-	-	Hold	-	-	16
2026-06-25 14:02:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:01:00	$23.87	BUY	2070	$49,400.60	-	-	Hold	-	-	16
2026-06-25 14:00:00	$23.87	BUY	2070	$49,400.60	-	-	Hold	-	-	16
2026-06-25 13:59:00	$23.87	BUY	2070	$49,415.70	-	-	Hold	-	-	16
2026-06-25 13:58:00	$23.88	BUY	2070	$49,421.20	-	-	Hold	-	-	16
2026-06-25 13:57:00	$23.88	BUY	2070	$49,421.20	-	-	Hold	-	-	16
2026-06-25 13:56:00	$23.89	BUY	2070	$49,441.90	-	-	Hold	-	-	16
2026-06-25 13:55:00	$23.88	BUY	2070	$49,431.60	-	-	Hold	-	-	16
2026-06-25 13:54:00	$23.88	BUY	2070	$49,439.70	-	-	Hold	-	-	16
2026-06-25 13:53:00	$23.90	BUY	2070	$49,464.70	-	-	Hold	-	-	16
2026-06-25 13:52:00	$23.89	BUY	2070	$49,441.90	-	-	Hold	-	-	16
2026-06-25 13:51:00	$23.90	BUY	2070	$49,462.60	-	-	Hold	-	-	16
2026-06-25 13:50:00	$23.89	BUY	2070	$49,452.30	-	-	Hold	-	-	16
2026-06-25 13:49:00	$23.91	BUY	2070	$49,483.40	-	-	Hold	-	-	16
2026-06-25 13:48:00	$23.91	BUY	2070	$49,483.40	-	-	Hold	-	-	16
2026-06-25 13:47:00	$23.91	BUY	2070	$49,483.40	-	-	Hold	-	-	16
2026-06-25 13:46:00	$23.93	BUY	2070	$49,524.80	-	-	Hold	-	-	16
2026-06-25 13:45:00	$23.94	BUY	2070	$49,545.40	-	-	Hold	-	-	16
2026-06-25 13:44:00	$23.92	BUY	2070	$49,514.40	-	-	Hold	-	-	16
2026-06-25 13:43:00	$23.92	BUY	2070	$49,514.20	-	-	Hold	-	-	16
2026-06-25 13:42:00	$23.92	BUY	2070	$49,514.40	-	-	Hold	-	-	16
2026-06-25 13:41:00	$23.93	BUY	2070	$49,524.80	-	-	Hold	-	-	16
2026-06-25 13:40:00	$23.93	BUY	2070	$49,535.10	-	-	Hold	-	-	16
2026-06-25 13:39:00	$23.93	BUY	2070	$49,524.80	-	-	Hold	-	-	16
2026-06-25 13:38:00	$23.94	BUY	2070	$49,545.40	-	-	Hold	-	-	16
2026-06-25 13:37:00	$23.95	BUY	2070	$49,566.10	-	-	Hold	-	-	16
2026-06-25 13:36:00	$23.96	BUY	2070	$49,586.90	-	-	Hold	-	-	16
2026-06-25 13:35:00	$23.95	BUY	2070	$49,576.30	-	-	Hold	-	-	16
2026-06-25 13:34:00	$23.94	BUY	2070	$49,555.60	-	-	Hold	-	-	16
2026-06-25 13:33:00	$23.95	BUY	2070	$49,566.10	-	-	Hold	-	-	16
2026-06-25 13:32:00	$23.95	BUY	2070	$49,576.50	-	-	Hold	-	-	16
2026-06-25 13:31:00	$23.97	BUY	2070	$49,617.90	-	-	Hold	-	-	16
2026-06-25 13:30:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:29:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:28:00	$23.95	BUY	2070	$49,576.50	-	-	Hold	-	-	16
2026-06-25 13:27:00	$23.96	BUY	2070	$49,604.60	-	-	Hold	-	-	16
2026-06-25 13:26:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:25:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:24:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:23:00	$23.96	BUY	2070	$49,597.40	-	-	Hold	-	-	16
2026-06-25 13:22:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:21:00	$23.97	BUY	2070	$49,615.00	-	-	Hold	-	-	16
2026-06-25 13:20:00	$23.97	BUY	2070	$49,611.50	-	-	Hold	-	-	16
2026-06-25 13:19:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:18:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:17:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:16:00	$23.99	BUY	2070	$49,669.00	-	-	Hold	-	-	16
2026-06-25 13:15:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:14:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 13:13:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:12:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 13:11:00	$23.99	BUY	2070	$49,651.60	-	-	Hold	-	-	16
2026-06-25 13:10:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 13:09:00	$23.99	BUY	2070	$49,667.00	-	-	Hold	-	-	16
2026-06-25 13:08:00	$23.99	BUY	2070	$49,660.80	-	-	Hold	-	-	16
2026-06-25 13:07:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 13:06:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:05:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 13:04:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 13:03:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 13:02:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 13:01:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:00:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:59:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:58:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:57:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:56:00	$23.98	BUY	2070	$49,638.40	-	-	Hold	-	-	16
2026-06-25 12:55:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 12:54:00	$23.99	BUY	2070	$49,658.90	-	-	Hold	-	-	16
2026-06-25 12:53:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:52:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:51:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 12:50:00	$23.99	BUY	2070	$49,649.20	-	-	Hold	-	-	16
2026-06-25 12:49:00	$23.98	BUY	2070	$49,647.10	-	-	Hold	-	-	16
2026-06-25 12:48:00	$23.99	BUY	2070	$49,653.50	-	-	Hold	-	-	16
2026-06-25 12:47:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:46:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:45:00	$23.99	BUY	2070	$49,659.50	-	-	Hold	-	-	16
2026-06-25 12:44:00	$23.98	BUY	2070	$49,632.40	-	-	Hold	-	-	16
2026-06-25 12:43:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:42:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:41:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 12:40:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:39:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:38:00	$23.99	BUY	2070	$49,659.30	-	-	Hold	-	-	16
2026-06-25 12:37:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:36:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:35:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 12:34:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 12:33:00	$24.01	BUY	2070	$49,700.50	-	-	Hold	-	-	16
2026-06-25 12:32:00	$24.01	BUY	2070	$49,699.20	-	-	Hold	-	-	16
2026-06-25 12:31:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:30:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:29:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:28:00	$23.97	BUY	2070	$49,617.90	-	-	Hold	-	-	16
2026-06-25 12:27:00	$23.98	BUY	2070	$49,630.30	-	-	Hold	-	-	16
2026-06-25 12:26:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:25:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:24:00	$24.00	BUY	2070	$49,680.20	-	-	Hold	-	-	16
2026-06-25 12:23:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:22:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:21:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:20:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 12:19:00	$23.99	BUY	2070	$49,659.30	-	-	Hold	-	-	16
2026-06-25 12:18:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:17:00	$23.99	BUY	2070	$49,649.20	-	-	Hold	-	-	16
2026-06-25 12:16:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:15:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 12:14:00	$24.03	BUY	2070	$49,741.90	-	-	Hold	-	-	16
2026-06-25 12:13:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 12:12:00	$24.03	BUY	2070	$49,739.20	-	-	Hold	-	-	16
2026-06-25 12:11:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:10:00	$24.05	BUY	2070	$49,773.10	-	-	Hold	-	-	16
2026-06-25 12:09:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:08:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 12:07:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 12:06:00	$24.06	BUY	2070	$49,793.90	-	-	Hold	-	-	16
2026-06-25 12:05:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 12:04:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 12:03:00	$24.06	BUY	2070	$49,793.90	-	-	Hold	-	-	16
2026-06-25 12:02:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:01:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:00:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:59:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:58:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 11:57:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:56:00	$24.02	BUY	2070	$49,721.60	-	-	Hold	-	-	16
2026-06-25 11:55:00	$24.01	BUY	2070	$49,700.70	-	-	Hold	-	-	16
2026-06-25 11:54:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:53:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:52:00	$24.01	BUY	2070	$49,700.70	-	-	Hold	-	-	16
2026-06-25 11:51:00	$24.01	BUY	2070	$49,697.00	-	-	Hold	-	-	16
2026-06-25 11:50:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 11:49:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 11:48:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:47:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 11:46:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:45:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 11:44:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:43:00	$24.05	BUY	2070	$49,773.10	-	-	Hold	-	-	16
2026-06-25 11:42:00	$24.05	BUY	2070	$49,773.10	-	-	Hold	-	-	16
2026-06-25 11:41:00	$24.06	BUY	2070	$49,793.90	-	-	Hold	-	-	16
2026-06-25 11:40:00	$24.07	BUY	2070	$49,814.60	-	-	Hold	-	-	16
2026-06-25 11:39:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:38:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:37:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:36:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:35:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:34:00	$24.09	BUY	2070	$49,866.30	-	-	Hold	-	-	16
2026-06-25 11:33:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:31:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:30:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:29:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:28:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:27:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:26:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:25:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:24:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:23:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:22:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:21:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:20:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:19:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:18:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:17:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:16:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 11:15:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:14:00	$24.02	BUY	2070	$49,721.40	-	-	Hold	-	-	16
2026-06-25 11:13:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:12:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:11:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:10:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:09:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 11:08:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:07:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:06:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:05:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 11:04:00	$24.02	BUY	2070	$49,721.40	-	-	Hold	-	-	16
2026-06-25 11:03:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:02:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:01:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:00:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:59:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:58:00	$24.09	BUY	2070	$49,866.30	-	-	Hold	-	-	16
2026-06-25 10:56:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:55:00	$24.09	BUY	2070	$49,866.30	-	-	Hold	-	-	16
2026-06-25 10:45:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:44:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:43:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:42:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:41:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 10:40:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 10:39:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 10:38:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 10:37:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:36:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 10:35:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-24 15:59:00	$24.05	BUY	2000	$48,100.00	-	-	Hold	-	-	16
2026-06-24 15:58:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	16
2026-06-24 15:57:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	16
2026-06-24 15:49:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	16
2026-06-24 15:48:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	16
2026-06-24 15:47:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	16
2026-06-24 15:46:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	16
2026-06-24 15:44:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	16
2026-06-24 15:43:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	16
2026-06-24 15:42:00	$24.05	BUY	2000	$48,100.00	-	-	Hold	-	-	16
2026-06-24 15:41:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	16
2026-06-24 15:40:00	$24.05	BUY	2000	$48,090.00	-	-	Hold	-	-	16
2026-06-24 15:39:00	$24.06	BUY	2000	$48,110.00	-	-	Hold	-	-	16
2026-06-24 15:38:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	16
2026-06-24 15:37:00	$24.05	BUY	2000	$48,100.00	-	-	Hold	-	-	16
2026-06-24 15:36:00	$24.07	BUY	2000	$48,148.00	-	-	Hold	-	-	16
2026-06-24 15:35:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	16
2026-06-24 15:34:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	16
2026-06-24 15:31:00	$24.09	BUY	2000	$48,179.80	-	-	Hold	-	-	16
2026-06-24 15:30:00	$24.10	BUY	2000	$48,200.00	-	-	Hold	-	-	16
2026-06-24 14:47:00	$24.10	BUY	2000	$48,200.00	-	-	Hold	-	-	17
2026-06-24 14:46:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 14:45:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 14:44:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:43:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 14:42:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	17
2026-06-24 14:41:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:40:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:39:00	$24.07	BUY	2000	$48,140.60	-	-	Hold	-	-	17
2026-06-24 14:38:00	$24.07	BUY	2000	$48,130.00	-	-	Hold	-	-	17
2026-06-24 14:37:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:36:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:35:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 14:34:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	17
2026-06-24 14:33:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 14:32:00	$24.07	BUY	2000	$48,130.00	-	-	Hold	-	-	17
2026-06-24 14:31:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 14:30:00	$24.03	BUY	2000	$48,060.00	-	-	Hold	-	-	17
2026-06-24 14:29:00	$24.02	BUY	2000	$48,040.20	-	-	Hold	-	-	17
2026-06-24 14:28:00	$24.02	BUY	2000	$48,039.40	-	-	Hold	-	-	17
2026-06-24 14:27:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:26:00	$24.02	BUY	2000	$48,033.40	-	-	Hold	-	-	17
2026-06-24 14:25:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 14:24:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 14:23:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:22:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 14:21:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:20:00	$24.02	BUY	2000	$48,034.40	-	-	Hold	-	-	17
2026-06-24 14:19:00	$24.00	BUY	2000	$48,000.00	-	-	Hold	-	-	17
2026-06-24 14:18:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:17:00	$24.01	BUY	2000	$48,020.00	-	-	Hold	-	-	17
2026-06-24 14:16:00	$24.01	BUY	2000	$48,010.00	-	-	Hold	-	-	17
2026-06-24 14:15:00	$24.01	BUY	2000	$48,010.00	-	-	Hold	-	-	17
2026-06-24 14:14:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 14:13:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 14:12:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 14:11:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:10:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 14:09:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 14:08:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:07:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:06:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:05:00	$23.98	BUY	2000	$47,960.00	-	-	Hold	-	-	17
2026-06-24 14:04:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:03:00	$23.96	BUY	2000	$47,910.00	-	-	Hold	-	-	17
2026-06-24 14:02:00	$23.96	BUY	2000	$47,910.00	-	-	Hold	-	-	17
2026-06-24 14:01:00	$23.96	BUY	2000	$47,919.80	-	-	Hold	-	-	17
2026-06-24 14:00:00	$23.94	BUY	2000	$47,880.00	-	-	Hold	-	-	17
2026-06-24 13:59:00	$23.94	BUY	2000	$47,870.00	-	-	Hold	-	-	17
2026-06-24 13:58:00	$23.94	BUY	2000	$47,870.00	-	-	Hold	-	-	17
2026-06-24 13:57:00	$23.97	BUY	2000	$47,947.60	-	-	Hold	-	-	17
2026-06-24 13:56:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:55:00	$23.99	BUY	2000	$47,971.40	-	-	Hold	-	-	17
2026-06-24 13:54:00	$23.99	BUY	2000	$47,979.40	-	-	Hold	-	-	17
2026-06-24 13:53:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:52:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:51:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:50:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:49:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:48:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:47:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:46:00	$24.01	BUY	2000	$48,020.00	-	-	Hold	-	-	17
2026-06-24 13:45:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:44:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:43:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 13:42:00	$24.04	BUY	2000	$48,070.00	-	-	Hold	-	-	17
2026-06-24 13:41:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:40:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:39:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:38:00	$23.99	BUY	2000	$47,974.20	-	-	Hold	-	-	17
2026-06-24 13:37:00	$23.98	BUY	2000	$47,959.80	-	-	Hold	-	-	17
2026-06-24 13:36:00	$23.98	BUY	2000	$47,960.00	-	-	Hold	-	-	17
2026-06-24 13:35:00	$23.97	BUY	2000	$47,932.20	-	-	Hold	-	-	17
2026-06-24 13:34:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:33:00	$24.00	BUY	2000	$48,000.00	-	-	Hold	-	-	17
2026-06-24 13:32:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:31:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:30:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:29:00	$24.01	BUY	2000	$48,020.00	-	-	Hold	-	-	17
2026-06-24 13:28:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:27:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 13:26:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:25:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 13:24:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 13:23:00	$24.06	BUY	2000	$48,110.00	-	-	Hold	-	-	17
2026-06-24 13:22:00	$24.06	BUY	2000	$48,110.20	-	-	Hold	-	-	17
2026-06-24 13:21:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	17
2026-06-24 13:20:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 13:19:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 13:18:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 13:17:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 13:16:00	$24.11	BUY	2000	$48,210.00	-	-	Hold	-	-	17
2026-06-24 13:15:00	$24.10	BUY	2000	$48,199.80	-	-	Hold	-	-	17
2026-06-24 13:14:00	$24.11	BUY	2000	$48,210.00	-	-	Hold	-	-	17
2026-06-24 13:13:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:12:00	$24.10	BUY	2000	$48,208.00	-	-	Hold	-	-	17
2026-06-24 13:11:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:10:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:09:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:08:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 13:07:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:06:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:05:00	$24.11	BUY	2000	$48,210.00	-	-	Hold	-	-	17
2026-06-24 13:04:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 13:03:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:02:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:01:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:00:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:59:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 12:58:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:57:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 12:56:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:55:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:54:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:53:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:52:00	$24.13	BUY	2000	$48,259.80	-	-	Hold	-	-	17
2026-06-24 12:51:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:50:00	$24.10	BUY	2000	$48,200.00	-	-	Hold	-	-	17
2026-06-24 12:49:00	$24.09	BUY	2000	$48,189.00	-	-	Hold	-	-	17
2026-06-24 12:48:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 12:47:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 12:46:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:45:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:44:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:43:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:42:00	$24.15	BUY	2000	$48,299.80	-	-	Hold	-	-	17
2026-06-24 12:41:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:40:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:39:00	$24.14	BUY	2000	$48,287.20	-	-	Hold	-	-	17
2026-06-24 12:38:00	$24.19	BUY	2000	$48,380.00	-	-	Hold	-	-	17
2026-06-24 12:37:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 12:36:00	$24.21	BUY	2000	$48,414.60	-	-	Hold	-	-	17
2026-06-24 12:35:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 12:34:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 12:33:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 12:32:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 12:31:00	$24.22	BUY	2000	$48,439.80	-	-	Hold	-	-	17
2026-06-24 12:30:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 12:29:00	$24.19	BUY	2000	$48,370.00	-	-	Hold	-	-	17
2026-06-24 12:28:00	$24.17	BUY	2000	$48,347.20	-	-	Hold	-	-	17
2026-06-24 12:27:00	$24.18	BUY	2000	$48,350.00	-	-	Hold	-	-	17
2026-06-24 12:26:00	$24.19	BUY	2000	$48,370.00	-	-	Hold	-	-	17
2026-06-24 12:25:00	$24.19	BUY	2000	$48,370.00	-	-	Hold	-	-	17
2026-06-24 12:24:00	$24.17	BUY	2000	$48,335.60	-	-	Hold	-	-	17
2026-06-24 12:23:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:22:00	$24.15	BUY	2000	$48,300.00	-	-	Hold	-	-	17
2026-06-24 12:21:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:20:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 12:19:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 12:18:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 12:17:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 12:16:00	$24.13	BUY	2000	$48,261.40	-	-	Hold	-	-	17
2026-06-24 12:15:00	$24.16	BUY	2000	$48,320.00	-	-	Hold	-	-	17
2026-06-24 12:14:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 12:13:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:12:00	$24.17	BUY	2000	$48,330.00	-	-	Hold	-	-	17
2026-06-24 12:11:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:10:00	$24.08	BUY	2000	$48,165.80	-	-	Hold	-	-	17
2026-06-24 12:09:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 12:08:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	17
2026-06-24 12:07:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 12:06:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	17
2026-06-24 12:05:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 12:04:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:03:00	$24.15	BUY	2000	$48,300.00	-	-	Hold	-	-	17
2026-06-24 12:02:00	$24.14	BUY	2000	$48,286.80	-	-	Hold	-	-	17
2026-06-24 12:01:00	$24.14	BUY	2000	$48,280.60	-	-	Hold	-	-	17
2026-06-24 12:00:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:59:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:58:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:57:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:56:00	$24.15	BUY	2000	$48,295.20	-	-	Hold	-	-	17
2026-06-24 11:55:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 11:54:00	$24.18	BUY	2000	$48,355.20	-	-	Hold	-	-	17
2026-06-24 11:53:00	$24.19	BUY	2000	$48,380.00	-	-	Hold	-	-	17
2026-06-24 11:52:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 11:51:00	$24.22	BUY	2000	$48,440.00	-	-	Hold	-	-	17
2026-06-24 11:50:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 11:49:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 11:48:00	$24.23	BUY	2000	$48,450.00	-	-	Hold	-	-	17
2026-06-24 11:47:00	$24.24	BUY	2000	$48,470.00	-	-	Hold	-	-	17
2026-06-24 11:46:00	$24.24	BUY	2000	$48,480.00	-	-	Hold	-	-	17
2026-06-24 11:45:00	$24.23	BUY	2000	$48,455.80	-	-	Hold	-	-	17
2026-06-24 11:44:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:43:00	$24.26	BUY	2000	$48,510.00	-	-	Hold	-	-	17
2026-06-24 11:42:00	$24.27	BUY	2000	$48,530.00	-	-	Hold	-	-	17
2026-06-24 11:41:00	$24.27	BUY	2000	$48,530.00	-	-	Hold	-	-	17
2026-06-24 11:40:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:39:00	$24.23	BUY	2000	$48,450.00	-	-	Hold	-	-	17
2026-06-24 11:38:00	$24.23	BUY	2000	$48,450.00	-	-	Hold	-	-	17
2026-06-24 11:37:00	$24.27	BUY	2000	$48,530.00	-	-	Hold	-	-	17
2026-06-24 11:36:00	$24.27	BUY	2000	$48,539.80	-	-	Hold	-	-	17
2026-06-24 11:35:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:34:00	$24.29	BUY	2000	$48,570.00	-	-	Hold	-	-	17
2026-06-24 11:33:00	$24.29	BUY	2000	$48,570.00	-	-	Hold	-	-	17
2026-06-24 11:32:00	$24.32	BUY	2000	$48,634.00	-	-	Hold	-	-	17
2026-06-24 11:31:00	$24.33	BUY	2000	$48,653.20	-	-	Hold	-	-	17
2026-06-24 11:30:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:29:00	$24.27	BUY	2000	$48,540.00	-	-	Hold	-	-	17
2026-06-24 11:28:00	$24.32	BUY	2000	$48,640.00	-	-	Hold	-	-	17
2026-06-24 11:27:00	$24.33	BUY	2000	$48,660.00	-	-	Hold	-	-	17
2026-06-24 11:26:00	$24.35	BUY	2000	$48,690.00	-	-	Hold	-	-	17
2026-06-24 11:25:00	$24.36	BUY	2000	$48,710.00	-	-	Hold	-	-	17
2026-06-24 11:24:00	$24.36	BUY	2000	$48,710.00	-	-	Hold	-	-	17
2026-06-24 11:23:00	$24.34	BUY	2000	$48,680.00	-	-	Hold	-	-	17
2026-06-24 11:22:00	$24.37	BUY	2000	$48,730.00	-	-	Hold	-	-	17
2026-06-24 11:21:00	$24.40	BUY	2000	$48,800.00	-	-	Hold	-	-	17
2026-06-24 11:20:00	$24.37	BUY	2000	$48,740.00	-	-	Hold	-	-	17
2026-06-24 11:19:00	$24.39	BUY	2000	$48,770.00	-	-	Hold	-	-	17
2026-06-24 11:18:00	$24.37	BUY	2000	$48,730.00	-	-	Hold	-	-	17
2026-06-24 11:17:00	$24.35	BUY	2000	$48,690.00	-	-	Hold	-	-	17
2026-06-24 11:16:00	$24.34	BUY	2000	$48,670.00	-	-	Hold	-	-	17
2026-06-24 11:15:00	$24.34	BUY	2000	$48,670.00	-	-	Hold	-	-	17
2026-06-24 11:14:00	$24.31	BUY	2000	$48,610.00	-	-	Hold	-	-	17
2026-06-24 11:13:00	$24.30	BUY	2000	$48,600.00	-	-	Hold	-	-	17
2026-06-24 11:12:00	$24.31	BUY	2000	$48,610.00	-	-	Hold	-	-	17
2026-06-24 11:11:00	$24.33	BUY	2000	$48,650.00	-	-	Hold	-	-	17
2026-06-24 11:10:00	$24.33	BUY	2000	$48,660.00	-	-	Hold	-	-	17
2026-06-24 11:09:00	$24.33	BUY	2000	$48,655.00	-	-	Hold	-	-	17
2026-06-24 11:08:00	$24.34	BUY	2000	$48,670.00	-	-	Hold	-	-	17
2026-06-24 11:07:00	$24.38	BUY	2000	$48,760.00	-	-	Hold	-	-	17
2026-06-24 11:06:00	$24.39	BUY	2000	$48,780.00	-	-	Hold	-	-	17
2026-06-24 11:05:00	$24.38	BUY	2000	$48,750.00	-	-	Hold	-	-	17
2026-06-24 11:04:00	$24.37	BUY	2000	$48,740.00	-	-	Hold	-	-	17
2026-06-24 11:03:00	$24.40	BUY	2000	$48,790.00	-	-	Hold	-	-	17
2026-06-24 11:02:00	$24.44	BUY	2000	$48,877.20	-	-	Hold	-	-	17
2026-06-24 11:01:00	$24.44	BUY	2000	$48,870.00	-	-	Hold	-	-	17
2026-06-24 11:00:00	$24.44	BUY	2000	$48,870.00	-	-	Hold	-	-	17
2026-06-24 10:59:00	$24.41	BUY	2000	$48,812.00	-	-	Hold	-	-	17
2026-06-24 10:58:00	$24.45	BUY	2000	$48,900.00	-	-	Hold	-	-	17
2026-06-24 10:57:00	$24.46	BUY	2000	$48,920.00	-	-	Hold	-	-	17
2026-06-24 10:56:00	$24.48	BUY	2000	$48,960.00	-	-	Hold	-	-	17
2026-06-24 10:55:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:54:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:53:00	$24.47	BUY	2000	$48,940.00	-	-	Hold	-	-	17
2026-06-24 10:52:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:51:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:50:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:49:00	$24.46	BUY	2000	$48,920.00	-	-	Hold	-	-	17
2026-06-24 10:48:00	$24.48	BUY	2000	$48,960.00	-	-	Hold	-	-	17
2026-06-24 10:47:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:46:00	$24.52	BUY	2000	$49,040.00	-	-	Hold	-	-	17
2026-06-24 10:45:00	$24.53	BUY	2000	$49,060.00	-	-	Hold	-	-	17
2026-06-24 10:44:00	$24.56	BUY	2000	$49,120.00	-	-	Hold	-	-	17
2026-06-24 10:43:00	$24.55	BUY	2000	$49,100.00	-	-	Hold	-	-	17
2026-06-24 10:42:00	$24.55	BUY	2000	$49,100.00	-	-	Hold	-	-	17
2026-06-24 10:41:00	$24.54	BUY	2000	$49,080.00	-	-	Hold	-	-	17
2026-06-24 10:40:00	$24.56	BUY	2000	$49,120.00	-	-	Hold	-	-	17
2026-06-24 10:39:00	$24.59	BUY	2000	$49,180.00	-	-	Hold	-	-	17
2026-06-24 10:38:00	$24.60	BUY	2000	$49,200.00	-	-	Hold	-	-	17
2026-06-24 10:37:00	$24.62	BUY	2000	$49,240.00	-	-	Hold	-	-	17
2026-06-24 10:36:00	$24.61	BUY	2000	$49,220.00	-	-	Hold	-	-	17
2026-06-24 10:35:00	$24.61	BUY	2000	$49,220.00	-	-	Hold	-	-	17
2026-06-24 10:34:00	$24.61	BUY	2000	$49,220.00	-	-	Hold	-	-	17
2026-06-24 10:33:00	$24.66	BUY	2000	$49,320.00	-	-	Hold	-	-	17
2026-06-24 10:32:00	$24.64	BUY	2000	$49,280.00	-	-	Hold	-	-	17
2026-06-24 10:31:00	$24.65	BUY	2000	$49,300.00	-	-	Hold	-	-	17
2026-06-24 10:30:00	$24.65	BUY	2000	$49,300.00	-	-	Hold	-	-	17
2026-06-24 10:29:00	$24.66	BUY	2000	$49,320.00	-	-	Hold	-	-	17
2026-06-24 10:28:00	$24.67	BUY	2000	$49,340.00	-	-	Hold	-	-	17
2026-06-24 10:27:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:26:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:25:00	$24.69	BUY	2000	$49,380.00	-	-	Hold	-	-	17
2026-06-24 10:24:00	$24.69	BUY	2000	$49,380.00	-	-	Hold	-	-	17
2026-06-24 10:23:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:22:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:21:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:20:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:19:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:18:00	$24.68	BUY	2000	$49,360.00	-	-	Hold	-	-	17
2026-06-24 10:17:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:16:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:15:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:14:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:13:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:12:00	$24.73	BUY	2000	$49,460.00	-	-	Hold	-	-	17
2026-06-24 10:11:00	$24.74	BUY	2000	$49,480.00	-	-	Hold	-	-	17
2026-06-24 10:10:00	$24.75	BUY	2000	$49,500.00	-	-	Hold	-	-	17
2026-06-24 10:09:00	$24.76	BUY	2000	$49,520.00	-	-	Hold	-	-	17
2026-06-24 10:08:00	$24.77	BUY	2000	$49,540.00	-	-	Hold	-	-	17
2026-06-24 10:07:00	$24.76	BUY	2000	$49,520.00	-	-	Hold	-	-	17
2026-06-24 10:06:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 10:05:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 10:04:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 10:02:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 09:57:00	$24.81	BUY	2000	$49,620.00	-	-	Hold	-	-	17
2026-06-23 15:59:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-23 15:58:00	$24.73	BUY	2000	$49,460.00	-	-	Hold	-	-	17
2026-06-23 15:57:00	$24.74	BUY	2000	$49,470.00	-	-	Hold	-	-	17
2026-06-23 15:56:00	$24.73	BUY	2000	$49,450.00	-	-	Hold	-	-	17
2026-06-23 15:55:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-23 15:54:00	$24.75	BUY	2000	$49,490.00	-	-	Hold	-	-	17
2026-06-23 15:53:00	$24.73	BUY	2000	$49,460.00	-	-	Hold	-	-	17
2026-06-23 15:52:00	$24.75	BUY	2000	$49,490.00	-	-	Hold	-	-	17
2026-06-23 15:51:00	$24.77	BUY	2000	$49,530.00	-	-	Hold	-	-	17
2026-06-23 15:50:00	$24.80	BUY	2000	$49,590.00	-	-	Hold	-	-	17
2026-06-23 15:49:00	$24.80	BUY	2000	$49,590.00	-	-	Hold	-	-	17
2026-06-23 15:48:00	$24.77	BUY	2000	$49,540.00	-	-	Hold	-	-	17
2026-06-23 15:47:00	$24.76	BUY	2000	$49,520.00	-	-	Hold	-	-	17
2026-06-23 15:46:00	$24.78	BUY	2000	$49,550.00	-	-	Hold	-	-	17
2026-06-23 15:45:00	$24.79	BUY	2000	$49,570.00	-	-	Hold	-	-	17
2026-06-23 15:44:00	$24.78	BUY	2000	$49,560.00	-	-	Hold	-	-	17
2026-06-23 15:43:00	$24.80	BUY	2000	$49,590.00	-	-	Hold	-	-	17
2026-06-23 15:42:00	$24.81	BUY	2000	$49,620.00	-	-	Hold	-	-	17
2026-06-23 15:41:00	$24.82	BUY	2000	$49,630.00	-	-	Hold	-	-	17
2026-06-23 15:40:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	17
2026-06-23 15:39:00	$24.84	BUY	2000	$49,670.00	-	-	Hold	-	-	17
2026-06-23 15:38:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	17
2026-06-23 15:37:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	17
2026-06-23 15:36:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	17
2026-06-23 15:35:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	17
2026-06-23 15:34:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:33:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:32:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:31:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:30:00	$24.89	BUY	2000	$49,770.20	-	-	Hold	-	-	17
2026-06-23 15:29:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	17
2026-06-23 15:28:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:27:00	$24.87	BUY	2000	$49,730.20	-	-	Hold	-	-	17
2026-06-23 15:26:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:25:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:24:00	$24.87	BUY	2000	$49,739.80	-	-	Hold	-	-	17
2026-06-23 15:23:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:22:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:21:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:20:00	$24.87	BUY	2000	$49,730.20	-	-	Hold	-	-	17
2026-06-23 15:19:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	17
2026-06-23 15:18:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	17
2026-06-23 15:17:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	17
2026-06-23 15:16:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	17
2026-06-23 15:15:00	$24.87	BUY	2000	$49,740.60	-	-	Hold	-	-	17
2026-06-23 15:14:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	17
2026-06-23 15:13:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	17
2026-06-23 15:12:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:11:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:10:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:09:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:08:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:07:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:06:00	$24.89	BUY	2000	$49,781.40	-	-	Hold	-	-	17
2026-06-23 15:05:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	17
2026-06-23 15:04:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:03:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:02:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	17
2026-06-23 15:01:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:00:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 14:59:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 14:55:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 14:54:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 14:53:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:52:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 14:51:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:50:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:49:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:48:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:47:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:46:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 14:45:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:44:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:43:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 14:42:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:41:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:40:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:39:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:38:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:37:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 14:36:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:35:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:34:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:33:00	$24.85	BUY	2000	$49,702.00	-	-	Hold	-	-	18
2026-06-23 14:32:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:31:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:30:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:29:00	$24.85	BUY	2000	$49,705.60	-	-	Hold	-	-	18
2026-06-23 14:28:00	$24.85	BUY	2000	$49,707.60	-	-	Hold	-	-	18
2026-06-23 14:27:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:26:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:25:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:24:00	$24.86	BUY	2000	$49,719.80	-	-	Hold	-	-	18
2026-06-23 14:23:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:22:00	$24.85	BUY	2000	$49,690.20	-	-	Hold	-	-	18
2026-06-23 14:21:00	$24.85	BUY	2000	$49,705.20	-	-	Hold	-	-	18
2026-06-23 14:20:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:19:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:18:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:17:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 14:16:00	$24.87	BUY	2000	$49,730.20	-	-	Hold	-	-	18
2026-06-23 14:15:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 14:14:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:13:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 14:12:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:11:00	$24.87	BUY	2000	$49,744.60	-	-	Hold	-	-	18
2026-06-23 14:10:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:09:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:08:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 14:07:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:06:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 14:05:00	$24.89	BUY	2000	$49,779.80	-	-	Hold	-	-	18
2026-06-23 14:04:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 14:03:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:02:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:01:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:00:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 13:59:00	$24.89	BUY	2000	$49,778.60	-	-	Hold	-	-	18
2026-06-23 13:58:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:57:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 13:56:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:55:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:54:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 13:53:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:52:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:51:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:50:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:49:00	$24.88	BUY	2000	$49,767.20	-	-	Hold	-	-	18
2026-06-23 13:48:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 13:47:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 13:46:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 13:45:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:44:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:43:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 13:42:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:41:00	$24.90	BUY	2000	$49,799.80	-	-	Hold	-	-	18
2026-06-23 13:40:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 13:39:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:38:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:37:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:36:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:35:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:34:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:33:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 13:32:00	$24.89	BUY	2000	$49,787.80	-	-	Hold	-	-	18
2026-06-23 13:31:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 13:30:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 13:29:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 12:38:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 12:37:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 12:36:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 12:35:00	$24.89	BUY	2000	$49,770.20	-	-	Hold	-	-	18
2026-06-23 12:34:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:33:00	$24.87	BUY	2000	$49,739.80	-	-	Hold	-	-	18
2026-06-23 12:32:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:31:00	$24.86	BUY	2000	$49,711.20	-	-	Hold	-	-	18
2026-06-23 12:30:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	18
2026-06-23 12:29:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 12:28:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 12:27:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:26:00	$24.84	BUY	2000	$49,670.00	-	-	Hold	-	-	18
2026-06-23 12:25:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:24:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:23:00	$24.85	BUY	2000	$49,692.60	-	-	Hold	-	-	18
2026-06-23 12:22:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:21:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:20:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 12:19:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:18:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:17:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 12:16:00	$24.86	BUY	2000	$49,722.00	-	-	Hold	-	-	18
2026-06-23 12:15:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:14:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:13:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:12:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:11:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:10:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 12:09:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 12:08:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:07:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 12:06:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:05:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:04:00	$24.88	BUY	2000	$49,765.60	-	-	Hold	-	-	18
2026-06-23 12:03:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 12:02:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 12:01:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 12:00:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:59:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:58:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:57:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:56:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:55:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:54:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:53:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 11:52:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:51:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 11:50:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 11:49:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 11:48:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:47:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 11:46:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:45:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:44:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 11:43:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 11:42:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:41:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:40:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:39:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:38:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:37:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:36:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:35:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:34:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:33:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:32:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:31:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:30:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:29:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:28:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:27:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:26:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:25:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:24:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:23:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:22:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:21:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:20:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:19:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:18:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:17:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:16:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:15:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:14:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:13:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:12:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:11:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:10:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:09:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:08:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:07:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:06:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:05:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:04:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:03:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:02:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:01:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:00:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:59:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:58:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:57:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:56:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:54:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 10:53:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 10:52:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 10:51:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 10:50:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 10:49:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 10:48:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 10:47:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:46:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:45:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:44:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:43:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:42:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:41:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:40:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:39:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:38:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:37:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:36:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:33:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:30:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:29:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:28:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 10:27:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:26:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:20:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:18:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:17:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:16:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:14:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:13:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:12:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:11:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:06:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:05:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:04:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:03:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:02:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:01:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:00:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:59:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 09:58:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 09:57:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 09:56:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:55:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 09:54:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:53:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 09:52:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 09:51:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:50:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 09:49:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 09:48:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	18
2026-06-23 09:47:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	18
2026-06-23 09:46:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:45:00	$24.82	BUY	2000	$49,640.00	-	-	Hold	-	-	18
2026-06-23 09:44:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	18
2026-06-23 09:43:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:42:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:41:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:40:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 09:39:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 09:38:00	$24.94	BUY	2000	$49,880.00	-	-	Hold	-	-	18
2026-06-23 09:37:00	$24.97	BUY	2000	$49,940.00	-	-	Hold	-	-	18
2026-06-23 09:36:00	$24.97	BUY	2000	$49,940.00	-	-	Hold	-	-	18
2026-06-23 09:35:00	$24.98	BUY	2000	$49,960.00	-	-	Hold	-	-	18
2026-06-23 09:34:00	$24.98	BUY	2000	$49,960.00	-	-	Hold	-	-	18
2026-06-23 09:33:00	$25.01	BUY	2000	$50,020.00	-	-	Hold	-	-	18
2026-06-22 15:52:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	18
2026-06-22 15:49:00	$25.04	BUY	1980	$49,569.30	-	-	Hold	-	-	18
2026-06-22 15:48:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	18
2026-06-22 15:47:00	$25.02	BUY	1980	$49,529.70	-	-	Hold	-	-	18
2026-06-22 15:46:00	$25.02	BUY	1980	$49,529.70	-	-	Hold	-	-	18
2026-06-22 15:45:00	$25.02	BUY	1980	$49,529.70	-	-	Hold	-	-	18
2026-06-22 15:44:00	$25.02	BUY	1980	$49,546.50	-	-	Hold	-	-	18
2026-06-22 15:43:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:42:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:41:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:40:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:39:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:38:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	18
2026-06-22 15:36:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	18
2026-06-22 15:35:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	18
2026-06-22 15:34:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:33:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:32:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	18
2026-06-22 15:31:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:30:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:29:00	$24.99	BUY	1980	$49,470.30	-	-	Hold	-	-	18
2026-06-22 15:28:00	$24.99	BUY	1980	$49,470.50	-	-	Hold	-	-	18
2026-06-22 15:27:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	18
2026-06-22 15:26:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:25:00	$24.99	BUY	1980	$49,478.80	-	-	Hold	-	-	18
2026-06-22 15:24:00	$24.99	BUY	1980	$49,470.30	-	-	Hold	-	-	18
2026-06-22 15:23:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:22:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:21:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	18
2026-06-22 15:20:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:19:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:18:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:17:00	$25.00	BUY	1980	$49,508.90	-	-	Hold	-	-	18
2026-06-22 15:16:00	$25.01	BUY	1980	$49,519.60	-	-	Hold	-	-	18
2026-06-22 15:15:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:14:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:13:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:12:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:11:00	$24.99	BUY	1980	$49,470.30	-	-	Hold	-	-	18
2026-06-22 15:10:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:09:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:08:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:07:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:06:00	$25.01	BUY	1980	$49,512.70	-	-	Hold	-	-	18
2026-06-22 15:05:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:04:00	$25.01	BUY	1980	$49,513.30	-	-	Hold	-	-	18
2026-06-22 15:03:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	18
2026-06-22 15:02:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	18
2026-06-22 12:13:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 12:12:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 12:10:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 12:09:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 11:34:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 11:33:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:28:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:26:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 11:25:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:20:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:19:00	$25.05	BUY	1980	$49,589.30	-	-	Hold	-	-	19
2026-06-22 11:18:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:17:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 11:16:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 11:15:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	19
2026-06-22 11:14:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 11:13:00	$25.05	BUY	1980	$49,598.60	-	-	Hold	-	-	19
2026-06-22 11:12:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 11:11:00	$25.04	BUY	1980	$49,569.30	-	-	Hold	-	-	19
2026-06-22 11:10:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 10:48:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:45:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:42:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 10:40:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:39:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 10:38:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:37:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:36:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:35:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:34:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:33:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:32:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:31:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:30:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:29:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:28:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:27:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:26:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:25:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:24:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:23:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:22:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:21:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:20:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:19:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:18:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:17:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:16:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:15:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:14:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:13:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:12:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:11:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:10:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:09:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:08:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:07:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:06:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:05:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:04:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:03:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:02:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:01:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:00:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 09:59:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 09:58:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 09:57:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 09:56:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-18 12:06:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:05:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:04:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:03:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:01:00	$25.04	BUY	1960	$49,078.40	-	-	Hold	-	-	23
2026-06-18 12:00:00	$25.03	BUY	1960	$49,058.80	-	-	Hold	-	-	23
2026-06-18 11:59:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:58:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:57:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:34:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:33:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:30:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:29:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:27:00	$25.03	BUY	1960	$49,058.80	-	-	Hold	-	-	23
2026-06-18 11:26:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 11:25:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 11:24:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:23:00	$25.03	BUY	1960	$49,058.80	-	-	Hold	-	-	23
2026-06-18 11:22:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:21:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 11:20:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:19:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:18:00	$24.97	BUY	1960	$48,941.20	-	-	Hold	-	-	23
2026-06-18 11:17:00	$24.97	BUY	1960	$48,941.20	-	-	Hold	-	-	23
2026-06-18 11:16:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:15:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:14:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:13:00	$24.98	BUY	1960	$48,960.80	-	-	Hold	-	-	23
2026-06-18 11:12:00	$24.98	BUY	1960	$48,960.80	-	-	Hold	-	-	23
2026-06-18 11:11:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:10:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:09:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:08:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:07:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:06:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:05:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:04:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:03:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:02:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:01:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:00:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:59:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 10:58:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 10:57:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 10:56:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 10:55:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 10:54:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 10:53:00	$24.97	BUY	1960	$48,941.20	-	-	Hold	-	-	23
2026-06-18 10:52:00	$24.95	BUY	1960	$48,902.00	-	-	Hold	-	-	23
2026-06-18 10:51:00	$24.96	BUY	1960	$48,921.60	-	-	Hold	-	-	23
2026-06-18 10:50:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 10:49:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:48:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:47:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:46:00	$25.07	BUY	1960	$49,137.20	-	-	Hold	-	-	23
2026-06-18 10:45:00	$25.07	BUY	1960	$49,137.20	-	-	Hold	-	-	23
2026-06-18 10:44:00	$25.06	BUY	1960	$49,117.60	-	-	Hold	-	-	23
2026-06-18 10:43:00	$25.07	BUY	1960	$49,137.20	-	-	Hold	-	-	23
2026-06-18 10:42:00	$25.08	BUY	1960	$49,156.80	-	-	Hold	-	-	23
2026-06-18 10:41:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:40:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:39:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:30:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:29:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:28:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:27:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:26:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:25:00	$25.13	BUY	1960	$49,254.80	-	-	Hold	-	-	23
2026-06-18 10:24:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:23:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:22:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:21:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:20:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:19:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:18:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:17:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:16:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:15:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:14:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:13:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:12:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:11:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 10:10:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:09:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:08:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:07:00	$25.13	BUY	1960	$49,254.80	-	-	Hold	-	-	23
2026-06-18 10:06:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:05:00	$25.16	BUY	1960	$49,313.60	-	-	Hold	-	-	23
2026-06-18 10:04:00	$25.20	BUY	1960	$49,392.00	-	-	Hold	-	-	23
2026-06-18 10:03:00	$25.21	BUY	1960	$49,411.60	-	-	Hold	-	-	23
2026-06-18 10:02:00	$25.22	BUY	1960	$49,431.20	-	-	Hold	-	-	23
2026-06-18 10:01:00	$25.25	BUY	1960	$49,490.00	-	-	Hold	-	-	23
2026-06-18 10:00:00	$25.29	BUY	1960	$49,568.40	-	-	Hold	-	-	23
2026-06-18 09:59:00	$25.25	BUY	1960	$49,490.00	-	-	Hold	-	-	23
2026-06-18 09:58:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:57:00	$25.21	BUY	1960	$49,411.60	-	-	Hold	-	-	23
2026-06-18 09:56:00	$25.20	BUY	1960	$49,392.00	-	-	Hold	-	-	23
2026-06-18 09:55:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:54:00	$25.21	BUY	1960	$49,411.60	-	-	Hold	-	-	23
2026-06-18 09:53:00	$25.20	BUY	1960	$49,392.00	-	-	Hold	-	-	23
2026-06-18 09:52:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:51:00	$25.24	BUY	1960	$49,470.40	-	-	Hold	-	-	23
2026-06-18 09:50:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:49:00	$25.30	BUY	1960	$49,588.00	-	-	Hold	-	-	23
2026-06-18 09:48:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:47:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:46:00	$25.29	BUY	1960	$49,568.40	-	-	Hold	-	-	23
2026-06-18 09:45:00	$25.32	BUY	1960	$49,627.20	-	-	Hold	-	-	23
2026-06-18 09:44:00	$25.32	BUY	1960	$49,627.20	-	-	Hold	-	-	23
2026-06-18 09:43:00	$25.30	BUY	1960	$49,588.00	-	-	Hold	-	-	23
2026-06-18 09:42:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:41:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:40:00	$25.40	BUY	1960	$49,784.00	-	-	Hold	-	-	23
2026-06-18 09:39:00	$25.42	BUY	1960	$49,823.20	-	-	Hold	-	-	23
2026-06-18 09:38:00	$25.39	BUY	1960	$49,764.40	-	-	Hold	-	-	23
2026-06-18 09:37:00	$25.43	BUY	1960	$49,842.80	-	-	Hold	-	-	23
2026-06-18 09:36:00	$25.43	BUY	1960	$49,842.80	-	-	Hold	-	-	23
2026-06-18 09:35:00	$25.39	BUY	1960	$49,764.40	-	-	Hold	-	-	23
2026-06-18 09:33:00	$25.52	BUY	1960	$50,019.20	-	-	Hold	-	-	23
2026-06-12 10:04:00	$26.40	SELL	1900	$50,160.00	-	-		-	-
2026-06-12 10:03:00	$26.40	SELL	1900	$50,160.00	-	-		-	-
2026-06-12 09:37:00	$26.42	SELL	1900	$50,198.00	-	-		-	-
2026-06-12 09:35:00	$26.44	SELL	1900	$50,236.00	-	-		-	-
2026-06-12 09:34:00	$26.46	SELL	1900	$50,274.00	-	-		-	-
2026-06-12 09:33:00	$26.48	SELL	1900	$50,312.00	-	-		-	-
2026-06-11 10:31:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:30:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:29:00	$26.42	SELL	1930	$50,990.60	-	-		-	-
2026-06-11 10:28:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:27:00	$26.45	SELL	1930	$51,048.50	-	-		-	-
2026-06-11 10:26:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:25:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:24:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:23:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:22:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:21:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:20:00	$26.47	SELL	1930	$51,087.10	-	-		-	-
2026-06-11 10:19:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:18:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:17:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:15:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:14:00	$26.44	SELL	1930	$51,029.20	-	-		-	-
2026-06-11 10:13:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:12:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:11:00	$26.37	SELL	1930	$50,894.10	-	-		-	-
2026-06-11 10:10:00	$26.31	SELL	1930	$50,778.30	-	-		-	-
2026-06-11 10:09:00	$26.31	SELL	1930	$50,778.30	-	-		-	-
2026-06-11 10:08:00	$26.32	SELL	1930	$50,797.60	-	-		-	-
2026-06-11 10:07:00	$26.29	SELL	1930	$50,739.70	-	-		-	-
2026-06-11 10:06:00	$26.27	SELL	1930	$50,701.10	-	-		-	-
2026-06-11 10:05:00	$26.27	SELL	1930	$50,701.10	-	-		-	-
2026-06-11 10:04:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-06-11 10:03:00	$26.23	SELL	1930	$50,623.90	-	-		-	-
2026-06-11 10:02:00	$26.22	SELL	1930	$50,604.60	-	-		-	-
2026-06-11 09:43:00	$26.24	SELL	1930	$50,643.20	-	-		-	-
2026-06-11 09:42:00	$26.23	SELL	1930	$50,623.90	-	-		-	-
2026-06-11 09:41:00	$26.28	SELL	1930	$50,720.40	-	-		-	-
2026-06-11 09:40:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-06-11 09:39:00	$26.21	SELL	1930	$50,585.30	-	-		-	-
2026-06-11 09:38:00	$26.18	SELL	1930	$50,527.40	-	-		-	-
2026-06-11 09:37:00	$26.17	SELL	1930	$50,508.10	-	-		-	-
2026-06-11 09:36:00	$26.15	SELL	1930	$50,469.50	-	-		-	-
2026-06-11 09:34:00	$26.18	SELL	1930	$50,527.40	-	-		-	-
2026-06-11 09:33:00	$26.17	SELL	1930	$50,508.10	-	-		-	-
2026-06-03 15:59:00	$25.36	BUY	1970	$49,949.40	2026-06-11 09:33:00	$26.17	Sold	$1,605.55	3.21%	8

Buy Times -> Sold

1217 -> 0.08% -> 1

Sell Times -> Sold

45 -> 2.22% -> 1

Average Cost

$49,949.40

Min: $49,949.40 - Max: $49,949.40

Average Hold Days

8 days

Min: 8 - Max: 8

Average Gain

$1,605.55

Min: $1,605.55 - Max: $1,605.55

Average Gain (%)

3.21%

Min: 3.21% - Max: 3.21%

Buy Times -> Still Hold

1217 -> 99.92% -> 1216

Avg. Hold Cost (Not Sold)

$49,263.50

Min: $47,870.00 - Max: $50,020.00

Avg. Hold Days (Not Sold)

17.2 days

Min: 5 - Max: 23

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-06 11:06:00	$23.69	BUY	2080	$49,270.40	-	-	Hold	-	-	5
2026-07-06 11:05:00	$23.69	BUY	2080	$49,264.80	-	-	Hold	-	-	5
2026-07-06 11:04:00	$23.68	BUY	2080	$49,244.00	-	-	Hold	-	-	5
2026-07-06 11:03:00	$23.67	BUY	2080	$49,223.20	-	-	Hold	-	-	5
2026-07-06 11:02:00	$23.68	BUY	2080	$49,244.00	-	-	Hold	-	-	5
2026-07-06 11:01:00	$23.69	BUY	2080	$49,264.80	-	-	Hold	-	-	5
2026-07-06 11:00:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:59:00	$23.69	BUY	2080	$49,264.80	-	-	Hold	-	-	5
2026-07-06 10:58:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:53:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:52:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:51:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:50:00	$23.66	BUY	2080	$49,212.80	-	-	Hold	-	-	5
2026-07-06 10:49:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:48:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:47:00	$23.63	BUY	2080	$49,150.40	-	-	Hold	-	-	5
2026-07-06 10:46:00	$23.63	BUY	2080	$49,150.40	-	-	Hold	-	-	5
2026-07-06 10:45:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:44:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:43:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:42:00	$23.63	BUY	2080	$49,150.40	-	-	Hold	-	-	5
2026-07-06 10:41:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:40:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:39:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:38:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:37:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:36:00	$23.66	BUY	2080	$49,212.80	-	-	Hold	-	-	5
2026-07-06 10:35:00	$23.66	BUY	2080	$49,212.80	-	-	Hold	-	-	5
2026-07-06 10:34:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:33:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:32:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:30:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:27:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:26:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:25:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:24:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:23:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:22:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:21:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:20:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:19:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:18:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:09:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-06-25 15:59:00	$23.69	BUY	2070	$49,027.90	-	-	Hold	-	-	15
2026-06-25 15:58:00	$23.64	BUY	2070	$48,924.40	-	-	Hold	-	-	15
2026-06-25 15:57:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:56:00	$23.70	BUY	2070	$49,048.60	-	-	Hold	-	-	15
2026-06-25 15:55:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:54:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:53:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:52:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:51:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:50:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:49:00	$23.66	BUY	2070	$48,983.40	-	-	Hold	-	-	15
2026-06-25 15:48:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:47:00	$23.64	BUY	2070	$48,934.80	-	-	Hold	-	-	15
2026-06-25 15:46:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:45:00	$23.64	BUY	2070	$48,924.40	-	-	Hold	-	-	15
2026-06-25 15:44:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:43:00	$23.66	BUY	2070	$48,966.90	-	-	Hold	-	-	15
2026-06-25 15:42:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:41:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:40:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:39:00	$23.70	BUY	2070	$49,048.60	-	-	Hold	-	-	15
2026-06-25 15:38:00	$23.71	BUY	2070	$49,069.40	-	-	Hold	-	-	15
2026-06-25 15:37:00	$23.71	BUY	2070	$49,069.40	-	-	Hold	-	-	15
2026-06-25 15:36:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:35:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:34:00	$23.73	BUY	2070	$49,110.80	-	-	Hold	-	-	15
2026-06-25 15:33:00	$23.72	BUY	2070	$49,100.40	-	-	Hold	-	-	15
2026-06-25 15:32:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:31:00	$23.71	BUY	2070	$49,079.50	-	-	Hold	-	-	15
2026-06-25 15:30:00	$23.71	BUY	2070	$49,069.40	-	-	Hold	-	-	15
2026-06-25 15:29:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:28:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:27:00	$23.72	BUY	2070	$49,100.40	-	-	Hold	-	-	15
2026-06-25 15:26:00	$23.73	BUY	2070	$49,110.80	-	-	Hold	-	-	15
2026-06-25 15:25:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:24:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:23:00	$23.74	BUY	2070	$49,147.00	-	-	Hold	-	-	15
2026-06-25 15:22:00	$23.74	BUY	2070	$49,131.40	-	-	Hold	-	-	15
2026-06-25 15:21:00	$23.74	BUY	2070	$49,142.00	-	-	Hold	-	-	15
2026-06-25 15:20:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:19:00	$23.77	BUY	2070	$49,203.90	-	-	Hold	-	-	15
2026-06-25 15:18:00	$23.76	BUY	2070	$49,183.20	-	-	Hold	-	-	15
2026-06-25 15:17:00	$23.76	BUY	2070	$49,183.20	-	-	Hold	-	-	15
2026-06-25 15:16:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:15:00	$23.78	BUY	2070	$49,214.50	-	-	Hold	-	-	15
2026-06-25 15:14:00	$23.77	BUY	2070	$49,193.60	-	-	Hold	-	-	15
2026-06-25 15:13:00	$23.77	BUY	2070	$49,204.30	-	-	Hold	-	-	15
2026-06-25 15:12:00	$23.77	BUY	2070	$49,203.90	-	-	Hold	-	-	15
2026-06-25 15:11:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 15:10:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	15
2026-06-25 15:09:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	15
2026-06-25 15:08:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 15:07:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	15
2026-06-25 15:06:00	$23.80	BUY	2070	$49,266.00	-	-	Hold	-	-	15
2026-06-25 15:05:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	15
2026-06-25 15:04:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	15
2026-06-25 15:03:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	15
2026-06-25 15:02:00	$23.80	BUY	2070	$49,271.00	-	-	Hold	-	-	15
2026-06-25 15:01:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 15:00:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 14:59:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	15
2026-06-25 14:58:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:57:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	16
2026-06-25 14:56:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	16
2026-06-25 14:55:00	$23.78	BUY	2070	$49,227.30	-	-	Hold	-	-	16
2026-06-25 14:54:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:53:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	16
2026-06-25 14:52:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:51:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:50:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:49:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:48:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	16
2026-06-25 14:47:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	16
2026-06-25 14:46:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:45:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	16
2026-06-25 14:44:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:43:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:42:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:41:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:40:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:39:00	$23.85	BUY	2070	$49,369.50	-	-	Hold	-	-	16
2026-06-25 14:38:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:37:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:36:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:35:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:34:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:33:00	$23.82	BUY	2070	$49,316.10	-	-	Hold	-	-	16
2026-06-25 14:32:00	$23.83	BUY	2070	$49,337.20	-	-	Hold	-	-	16
2026-06-25 14:31:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:30:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:29:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:28:00	$23.82	BUY	2070	$49,297.10	-	-	Hold	-	-	16
2026-06-25 14:27:00	$23.82	BUY	2070	$49,314.90	-	-	Hold	-	-	16
2026-06-25 14:26:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:25:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:24:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:23:00	$23.85	BUY	2070	$49,369.50	-	-	Hold	-	-	16
2026-06-25 14:22:00	$23.86	BUY	2070	$49,379.90	-	-	Hold	-	-	16
2026-06-25 14:21:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:20:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:19:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:18:00	$23.84	BUY	2070	$49,338.40	-	-	Hold	-	-	16
2026-06-25 14:17:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:16:00	$23.84	BUY	2070	$49,340.10	-	-	Hold	-	-	16
2026-06-25 14:15:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:14:00	$23.84	BUY	2070	$49,338.40	-	-	Hold	-	-	16
2026-06-25 14:13:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:12:00	$23.84	BUY	2070	$49,338.40	-	-	Hold	-	-	16
2026-06-25 14:11:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:10:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:09:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:08:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:07:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:06:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:05:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:04:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:03:00	$23.82	BUY	2070	$49,297.10	-	-	Hold	-	-	16
2026-06-25 14:02:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:01:00	$23.87	BUY	2070	$49,400.60	-	-	Hold	-	-	16
2026-06-25 14:00:00	$23.87	BUY	2070	$49,400.60	-	-	Hold	-	-	16
2026-06-25 13:59:00	$23.87	BUY	2070	$49,415.70	-	-	Hold	-	-	16
2026-06-25 13:58:00	$23.88	BUY	2070	$49,421.20	-	-	Hold	-	-	16
2026-06-25 13:57:00	$23.88	BUY	2070	$49,421.20	-	-	Hold	-	-	16
2026-06-25 13:56:00	$23.89	BUY	2070	$49,441.90	-	-	Hold	-	-	16
2026-06-25 13:55:00	$23.88	BUY	2070	$49,431.60	-	-	Hold	-	-	16
2026-06-25 13:54:00	$23.88	BUY	2070	$49,439.70	-	-	Hold	-	-	16
2026-06-25 13:53:00	$23.90	BUY	2070	$49,464.70	-	-	Hold	-	-	16
2026-06-25 13:52:00	$23.89	BUY	2070	$49,441.90	-	-	Hold	-	-	16
2026-06-25 13:51:00	$23.90	BUY	2070	$49,462.60	-	-	Hold	-	-	16
2026-06-25 13:50:00	$23.89	BUY	2070	$49,452.30	-	-	Hold	-	-	16
2026-06-25 13:49:00	$23.91	BUY	2070	$49,483.40	-	-	Hold	-	-	16
2026-06-25 13:48:00	$23.91	BUY	2070	$49,483.40	-	-	Hold	-	-	16
2026-06-25 13:47:00	$23.91	BUY	2070	$49,483.40	-	-	Hold	-	-	16
2026-06-25 13:46:00	$23.93	BUY	2070	$49,524.80	-	-	Hold	-	-	16
2026-06-25 13:45:00	$23.94	BUY	2070	$49,545.40	-	-	Hold	-	-	16
2026-06-25 13:44:00	$23.92	BUY	2070	$49,514.40	-	-	Hold	-	-	16
2026-06-25 13:43:00	$23.92	BUY	2070	$49,514.20	-	-	Hold	-	-	16
2026-06-25 13:42:00	$23.92	BUY	2070	$49,514.40	-	-	Hold	-	-	16
2026-06-25 13:41:00	$23.93	BUY	2070	$49,524.80	-	-	Hold	-	-	16
2026-06-25 13:40:00	$23.93	BUY	2070	$49,535.10	-	-	Hold	-	-	16
2026-06-25 13:39:00	$23.93	BUY	2070	$49,524.80	-	-	Hold	-	-	16
2026-06-25 13:38:00	$23.94	BUY	2070	$49,545.40	-	-	Hold	-	-	16
2026-06-25 13:37:00	$23.95	BUY	2070	$49,566.10	-	-	Hold	-	-	16
2026-06-25 13:36:00	$23.96	BUY	2070	$49,586.90	-	-	Hold	-	-	16
2026-06-25 13:35:00	$23.95	BUY	2070	$49,576.30	-	-	Hold	-	-	16
2026-06-25 13:34:00	$23.94	BUY	2070	$49,555.60	-	-	Hold	-	-	16
2026-06-25 13:33:00	$23.95	BUY	2070	$49,566.10	-	-	Hold	-	-	16
2026-06-25 13:32:00	$23.95	BUY	2070	$49,576.50	-	-	Hold	-	-	16
2026-06-25 13:31:00	$23.97	BUY	2070	$49,617.90	-	-	Hold	-	-	16
2026-06-25 13:30:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:29:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:28:00	$23.95	BUY	2070	$49,576.50	-	-	Hold	-	-	16
2026-06-25 13:27:00	$23.96	BUY	2070	$49,604.60	-	-	Hold	-	-	16
2026-06-25 13:26:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:25:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:24:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:23:00	$23.96	BUY	2070	$49,597.40	-	-	Hold	-	-	16
2026-06-25 13:22:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:21:00	$23.97	BUY	2070	$49,615.00	-	-	Hold	-	-	16
2026-06-25 13:20:00	$23.97	BUY	2070	$49,611.50	-	-	Hold	-	-	16
2026-06-25 13:19:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:18:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:17:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:16:00	$23.99	BUY	2070	$49,669.00	-	-	Hold	-	-	16
2026-06-25 13:15:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:14:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 13:13:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:12:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 13:11:00	$23.99	BUY	2070	$49,651.60	-	-	Hold	-	-	16
2026-06-25 13:10:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 13:09:00	$23.99	BUY	2070	$49,667.00	-	-	Hold	-	-	16
2026-06-25 13:08:00	$23.99	BUY	2070	$49,660.80	-	-	Hold	-	-	16
2026-06-25 13:07:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 13:06:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:05:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 13:04:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 13:03:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 13:02:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 13:01:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:00:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:59:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:58:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:57:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:56:00	$23.98	BUY	2070	$49,638.40	-	-	Hold	-	-	16
2026-06-25 12:55:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 12:54:00	$23.99	BUY	2070	$49,658.90	-	-	Hold	-	-	16
2026-06-25 12:53:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:52:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:51:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 12:50:00	$23.99	BUY	2070	$49,649.20	-	-	Hold	-	-	16
2026-06-25 12:49:00	$23.98	BUY	2070	$49,647.10	-	-	Hold	-	-	16
2026-06-25 12:48:00	$23.99	BUY	2070	$49,653.50	-	-	Hold	-	-	16
2026-06-25 12:47:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:46:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:45:00	$23.99	BUY	2070	$49,659.50	-	-	Hold	-	-	16
2026-06-25 12:44:00	$23.98	BUY	2070	$49,632.40	-	-	Hold	-	-	16
2026-06-25 12:43:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:42:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:41:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 12:40:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:39:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:38:00	$23.99	BUY	2070	$49,659.30	-	-	Hold	-	-	16
2026-06-25 12:37:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:36:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:35:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 12:34:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 12:33:00	$24.01	BUY	2070	$49,700.50	-	-	Hold	-	-	16
2026-06-25 12:32:00	$24.01	BUY	2070	$49,699.20	-	-	Hold	-	-	16
2026-06-25 12:31:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:30:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:29:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:28:00	$23.97	BUY	2070	$49,617.90	-	-	Hold	-	-	16
2026-06-25 12:27:00	$23.98	BUY	2070	$49,630.30	-	-	Hold	-	-	16
2026-06-25 12:26:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:25:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:24:00	$24.00	BUY	2070	$49,680.20	-	-	Hold	-	-	16
2026-06-25 12:23:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:22:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:21:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:20:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 12:19:00	$23.99	BUY	2070	$49,659.30	-	-	Hold	-	-	16
2026-06-25 12:18:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:17:00	$23.99	BUY	2070	$49,649.20	-	-	Hold	-	-	16
2026-06-25 12:16:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:15:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 12:14:00	$24.03	BUY	2070	$49,741.90	-	-	Hold	-	-	16
2026-06-25 12:13:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 12:12:00	$24.03	BUY	2070	$49,739.20	-	-	Hold	-	-	16
2026-06-25 12:11:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:10:00	$24.05	BUY	2070	$49,773.10	-	-	Hold	-	-	16
2026-06-25 12:09:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:08:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 12:07:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 12:06:00	$24.06	BUY	2070	$49,793.90	-	-	Hold	-	-	16
2026-06-25 12:05:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 12:04:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 12:03:00	$24.06	BUY	2070	$49,793.90	-	-	Hold	-	-	16
2026-06-25 12:02:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:01:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:00:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:59:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:58:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 11:57:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:56:00	$24.02	BUY	2070	$49,721.60	-	-	Hold	-	-	16
2026-06-25 11:55:00	$24.01	BUY	2070	$49,700.70	-	-	Hold	-	-	16
2026-06-25 11:54:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:53:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:52:00	$24.01	BUY	2070	$49,700.70	-	-	Hold	-	-	16
2026-06-25 11:51:00	$24.01	BUY	2070	$49,697.00	-	-	Hold	-	-	16
2026-06-25 11:50:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 11:49:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 11:48:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:47:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 11:46:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:45:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 11:44:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:43:00	$24.05	BUY	2070	$49,773.10	-	-	Hold	-	-	16
2026-06-25 11:42:00	$24.05	BUY	2070	$49,773.10	-	-	Hold	-	-	16
2026-06-25 11:41:00	$24.06	BUY	2070	$49,793.90	-	-	Hold	-	-	16
2026-06-25 11:40:00	$24.07	BUY	2070	$49,814.60	-	-	Hold	-	-	16
2026-06-25 11:39:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:38:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:37:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:36:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:35:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:34:00	$24.09	BUY	2070	$49,866.30	-	-	Hold	-	-	16
2026-06-25 11:33:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:31:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:30:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:29:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:28:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:27:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:26:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:25:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:24:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:23:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:22:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:21:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:20:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:19:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:18:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:17:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:16:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 11:15:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:14:00	$24.02	BUY	2070	$49,721.40	-	-	Hold	-	-	16
2026-06-25 11:13:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:12:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:11:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:10:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:09:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 11:08:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:07:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:06:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:05:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 11:04:00	$24.02	BUY	2070	$49,721.40	-	-	Hold	-	-	16
2026-06-25 11:03:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:02:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:01:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:00:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:59:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:58:00	$24.09	BUY	2070	$49,866.30	-	-	Hold	-	-	16
2026-06-25 10:56:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:55:00	$24.09	BUY	2070	$49,866.30	-	-	Hold	-	-	16
2026-06-25 10:45:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:44:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:43:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:42:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:41:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 10:40:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 10:39:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 10:38:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 10:37:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:36:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 10:35:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-24 15:59:00	$24.05	BUY	2000	$48,100.00	-	-	Hold	-	-	16
2026-06-24 15:58:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	16
2026-06-24 15:57:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	16
2026-06-24 15:49:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	16
2026-06-24 15:48:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	16
2026-06-24 15:47:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	16
2026-06-24 15:46:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	16
2026-06-24 15:44:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	16
2026-06-24 15:43:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	16
2026-06-24 15:42:00	$24.05	BUY	2000	$48,100.00	-	-	Hold	-	-	16
2026-06-24 15:41:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	16
2026-06-24 15:40:00	$24.05	BUY	2000	$48,090.00	-	-	Hold	-	-	16
2026-06-24 15:39:00	$24.06	BUY	2000	$48,110.00	-	-	Hold	-	-	16
2026-06-24 15:38:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	16
2026-06-24 15:37:00	$24.05	BUY	2000	$48,100.00	-	-	Hold	-	-	16
2026-06-24 15:36:00	$24.07	BUY	2000	$48,148.00	-	-	Hold	-	-	16
2026-06-24 15:35:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	16
2026-06-24 15:34:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	16
2026-06-24 15:31:00	$24.09	BUY	2000	$48,179.80	-	-	Hold	-	-	16
2026-06-24 15:30:00	$24.10	BUY	2000	$48,200.00	-	-	Hold	-	-	16
2026-06-24 14:47:00	$24.10	BUY	2000	$48,200.00	-	-	Hold	-	-	17
2026-06-24 14:46:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 14:45:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 14:44:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:43:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 14:42:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	17
2026-06-24 14:41:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:40:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:39:00	$24.07	BUY	2000	$48,140.60	-	-	Hold	-	-	17
2026-06-24 14:38:00	$24.07	BUY	2000	$48,130.00	-	-	Hold	-	-	17
2026-06-24 14:37:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:36:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:35:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 14:34:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	17
2026-06-24 14:33:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 14:32:00	$24.07	BUY	2000	$48,130.00	-	-	Hold	-	-	17
2026-06-24 14:31:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 14:30:00	$24.03	BUY	2000	$48,060.00	-	-	Hold	-	-	17
2026-06-24 14:29:00	$24.02	BUY	2000	$48,040.20	-	-	Hold	-	-	17
2026-06-24 14:28:00	$24.02	BUY	2000	$48,039.40	-	-	Hold	-	-	17
2026-06-24 14:27:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:26:00	$24.02	BUY	2000	$48,033.40	-	-	Hold	-	-	17
2026-06-24 14:25:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 14:24:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 14:23:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:22:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 14:21:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:20:00	$24.02	BUY	2000	$48,034.40	-	-	Hold	-	-	17
2026-06-24 14:19:00	$24.00	BUY	2000	$48,000.00	-	-	Hold	-	-	17
2026-06-24 14:18:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:17:00	$24.01	BUY	2000	$48,020.00	-	-	Hold	-	-	17
2026-06-24 14:16:00	$24.01	BUY	2000	$48,010.00	-	-	Hold	-	-	17
2026-06-24 14:15:00	$24.01	BUY	2000	$48,010.00	-	-	Hold	-	-	17
2026-06-24 14:14:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 14:13:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 14:12:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 14:11:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:10:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 14:09:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 14:08:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:07:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:06:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:05:00	$23.98	BUY	2000	$47,960.00	-	-	Hold	-	-	17
2026-06-24 14:04:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:03:00	$23.96	BUY	2000	$47,910.00	-	-	Hold	-	-	17
2026-06-24 14:02:00	$23.96	BUY	2000	$47,910.00	-	-	Hold	-	-	17
2026-06-24 14:01:00	$23.96	BUY	2000	$47,919.80	-	-	Hold	-	-	17
2026-06-24 14:00:00	$23.94	BUY	2000	$47,880.00	-	-	Hold	-	-	17
2026-06-24 13:59:00	$23.94	BUY	2000	$47,870.00	-	-	Hold	-	-	17
2026-06-24 13:58:00	$23.94	BUY	2000	$47,870.00	-	-	Hold	-	-	17
2026-06-24 13:57:00	$23.97	BUY	2000	$47,947.60	-	-	Hold	-	-	17
2026-06-24 13:56:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:55:00	$23.99	BUY	2000	$47,971.40	-	-	Hold	-	-	17
2026-06-24 13:54:00	$23.99	BUY	2000	$47,979.40	-	-	Hold	-	-	17
2026-06-24 13:53:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:52:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:51:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:50:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:49:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:48:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:47:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:46:00	$24.01	BUY	2000	$48,020.00	-	-	Hold	-	-	17
2026-06-24 13:45:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:44:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:43:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 13:42:00	$24.04	BUY	2000	$48,070.00	-	-	Hold	-	-	17
2026-06-24 13:41:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:40:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:39:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:38:00	$23.99	BUY	2000	$47,974.20	-	-	Hold	-	-	17
2026-06-24 13:37:00	$23.98	BUY	2000	$47,959.80	-	-	Hold	-	-	17
2026-06-24 13:36:00	$23.98	BUY	2000	$47,960.00	-	-	Hold	-	-	17
2026-06-24 13:35:00	$23.97	BUY	2000	$47,932.20	-	-	Hold	-	-	17
2026-06-24 13:34:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:33:00	$24.00	BUY	2000	$48,000.00	-	-	Hold	-	-	17
2026-06-24 13:32:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:31:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:30:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:29:00	$24.01	BUY	2000	$48,020.00	-	-	Hold	-	-	17
2026-06-24 13:28:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:27:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 13:26:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:25:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 13:24:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 13:23:00	$24.06	BUY	2000	$48,110.00	-	-	Hold	-	-	17
2026-06-24 13:22:00	$24.06	BUY	2000	$48,110.20	-	-	Hold	-	-	17
2026-06-24 13:21:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	17
2026-06-24 13:20:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 13:19:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 13:18:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 13:17:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 13:16:00	$24.11	BUY	2000	$48,210.00	-	-	Hold	-	-	17
2026-06-24 13:15:00	$24.10	BUY	2000	$48,199.80	-	-	Hold	-	-	17
2026-06-24 13:14:00	$24.11	BUY	2000	$48,210.00	-	-	Hold	-	-	17
2026-06-24 13:13:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:12:00	$24.10	BUY	2000	$48,208.00	-	-	Hold	-	-	17
2026-06-24 13:11:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:10:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:09:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:08:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 13:07:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:06:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:05:00	$24.11	BUY	2000	$48,210.00	-	-	Hold	-	-	17
2026-06-24 13:04:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 13:03:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:02:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:01:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:00:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:59:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 12:58:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:57:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 12:56:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:55:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:54:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:53:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:52:00	$24.13	BUY	2000	$48,259.80	-	-	Hold	-	-	17
2026-06-24 12:51:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:50:00	$24.10	BUY	2000	$48,200.00	-	-	Hold	-	-	17
2026-06-24 12:49:00	$24.09	BUY	2000	$48,189.00	-	-	Hold	-	-	17
2026-06-24 12:48:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 12:47:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 12:46:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:45:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:44:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:43:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:42:00	$24.15	BUY	2000	$48,299.80	-	-	Hold	-	-	17
2026-06-24 12:41:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:40:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:39:00	$24.14	BUY	2000	$48,287.20	-	-	Hold	-	-	17
2026-06-24 12:38:00	$24.19	BUY	2000	$48,380.00	-	-	Hold	-	-	17
2026-06-24 12:37:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 12:36:00	$24.21	BUY	2000	$48,414.60	-	-	Hold	-	-	17
2026-06-24 12:35:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 12:34:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 12:33:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 12:32:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 12:31:00	$24.22	BUY	2000	$48,439.80	-	-	Hold	-	-	17
2026-06-24 12:30:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 12:29:00	$24.19	BUY	2000	$48,370.00	-	-	Hold	-	-	17
2026-06-24 12:28:00	$24.17	BUY	2000	$48,347.20	-	-	Hold	-	-	17
2026-06-24 12:27:00	$24.18	BUY	2000	$48,350.00	-	-	Hold	-	-	17
2026-06-24 12:26:00	$24.19	BUY	2000	$48,370.00	-	-	Hold	-	-	17
2026-06-24 12:25:00	$24.19	BUY	2000	$48,370.00	-	-	Hold	-	-	17
2026-06-24 12:24:00	$24.17	BUY	2000	$48,335.60	-	-	Hold	-	-	17
2026-06-24 12:23:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:22:00	$24.15	BUY	2000	$48,300.00	-	-	Hold	-	-	17
2026-06-24 12:21:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:20:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 12:19:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 12:18:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 12:17:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 12:16:00	$24.13	BUY	2000	$48,261.40	-	-	Hold	-	-	17
2026-06-24 12:15:00	$24.16	BUY	2000	$48,320.00	-	-	Hold	-	-	17
2026-06-24 12:14:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 12:13:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:12:00	$24.17	BUY	2000	$48,330.00	-	-	Hold	-	-	17
2026-06-24 12:11:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:10:00	$24.08	BUY	2000	$48,165.80	-	-	Hold	-	-	17
2026-06-24 12:09:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 12:08:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	17
2026-06-24 12:07:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 12:06:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	17
2026-06-24 12:05:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 12:04:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:03:00	$24.15	BUY	2000	$48,300.00	-	-	Hold	-	-	17
2026-06-24 12:02:00	$24.14	BUY	2000	$48,286.80	-	-	Hold	-	-	17
2026-06-24 12:01:00	$24.14	BUY	2000	$48,280.60	-	-	Hold	-	-	17
2026-06-24 12:00:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:59:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:58:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:57:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:56:00	$24.15	BUY	2000	$48,295.20	-	-	Hold	-	-	17
2026-06-24 11:55:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 11:54:00	$24.18	BUY	2000	$48,355.20	-	-	Hold	-	-	17
2026-06-24 11:53:00	$24.19	BUY	2000	$48,380.00	-	-	Hold	-	-	17
2026-06-24 11:52:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 11:51:00	$24.22	BUY	2000	$48,440.00	-	-	Hold	-	-	17
2026-06-24 11:50:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 11:49:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 11:48:00	$24.23	BUY	2000	$48,450.00	-	-	Hold	-	-	17
2026-06-24 11:47:00	$24.24	BUY	2000	$48,470.00	-	-	Hold	-	-	17
2026-06-24 11:46:00	$24.24	BUY	2000	$48,480.00	-	-	Hold	-	-	17
2026-06-24 11:45:00	$24.23	BUY	2000	$48,455.80	-	-	Hold	-	-	17
2026-06-24 11:44:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:43:00	$24.26	BUY	2000	$48,510.00	-	-	Hold	-	-	17
2026-06-24 11:42:00	$24.27	BUY	2000	$48,530.00	-	-	Hold	-	-	17
2026-06-24 11:41:00	$24.27	BUY	2000	$48,530.00	-	-	Hold	-	-	17
2026-06-24 11:40:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:39:00	$24.23	BUY	2000	$48,450.00	-	-	Hold	-	-	17
2026-06-24 11:38:00	$24.23	BUY	2000	$48,450.00	-	-	Hold	-	-	17
2026-06-24 11:37:00	$24.27	BUY	2000	$48,530.00	-	-	Hold	-	-	17
2026-06-24 11:36:00	$24.27	BUY	2000	$48,539.80	-	-	Hold	-	-	17
2026-06-24 11:35:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:34:00	$24.29	BUY	2000	$48,570.00	-	-	Hold	-	-	17
2026-06-24 11:33:00	$24.29	BUY	2000	$48,570.00	-	-	Hold	-	-	17
2026-06-24 11:32:00	$24.32	BUY	2000	$48,634.00	-	-	Hold	-	-	17
2026-06-24 11:31:00	$24.33	BUY	2000	$48,653.20	-	-	Hold	-	-	17
2026-06-24 11:30:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:29:00	$24.27	BUY	2000	$48,540.00	-	-	Hold	-	-	17
2026-06-24 11:28:00	$24.32	BUY	2000	$48,640.00	-	-	Hold	-	-	17
2026-06-24 11:27:00	$24.33	BUY	2000	$48,660.00	-	-	Hold	-	-	17
2026-06-24 11:26:00	$24.35	BUY	2000	$48,690.00	-	-	Hold	-	-	17
2026-06-24 11:25:00	$24.36	BUY	2000	$48,710.00	-	-	Hold	-	-	17
2026-06-24 11:24:00	$24.36	BUY	2000	$48,710.00	-	-	Hold	-	-	17
2026-06-24 11:23:00	$24.34	BUY	2000	$48,680.00	-	-	Hold	-	-	17
2026-06-24 11:22:00	$24.37	BUY	2000	$48,730.00	-	-	Hold	-	-	17
2026-06-24 11:21:00	$24.40	BUY	2000	$48,800.00	-	-	Hold	-	-	17
2026-06-24 11:20:00	$24.37	BUY	2000	$48,740.00	-	-	Hold	-	-	17
2026-06-24 11:19:00	$24.39	BUY	2000	$48,770.00	-	-	Hold	-	-	17
2026-06-24 11:18:00	$24.37	BUY	2000	$48,730.00	-	-	Hold	-	-	17
2026-06-24 11:17:00	$24.35	BUY	2000	$48,690.00	-	-	Hold	-	-	17
2026-06-24 11:16:00	$24.34	BUY	2000	$48,670.00	-	-	Hold	-	-	17
2026-06-24 11:15:00	$24.34	BUY	2000	$48,670.00	-	-	Hold	-	-	17
2026-06-24 11:14:00	$24.31	BUY	2000	$48,610.00	-	-	Hold	-	-	17
2026-06-24 11:13:00	$24.30	BUY	2000	$48,600.00	-	-	Hold	-	-	17
2026-06-24 11:12:00	$24.31	BUY	2000	$48,610.00	-	-	Hold	-	-	17
2026-06-24 11:11:00	$24.33	BUY	2000	$48,650.00	-	-	Hold	-	-	17
2026-06-24 11:10:00	$24.33	BUY	2000	$48,660.00	-	-	Hold	-	-	17
2026-06-24 11:09:00	$24.33	BUY	2000	$48,655.00	-	-	Hold	-	-	17
2026-06-24 11:08:00	$24.34	BUY	2000	$48,670.00	-	-	Hold	-	-	17
2026-06-24 11:07:00	$24.38	BUY	2000	$48,760.00	-	-	Hold	-	-	17
2026-06-24 11:06:00	$24.39	BUY	2000	$48,780.00	-	-	Hold	-	-	17
2026-06-24 11:05:00	$24.38	BUY	2000	$48,750.00	-	-	Hold	-	-	17
2026-06-24 11:04:00	$24.37	BUY	2000	$48,740.00	-	-	Hold	-	-	17
2026-06-24 11:03:00	$24.40	BUY	2000	$48,790.00	-	-	Hold	-	-	17
2026-06-24 11:02:00	$24.44	BUY	2000	$48,877.20	-	-	Hold	-	-	17
2026-06-24 11:01:00	$24.44	BUY	2000	$48,870.00	-	-	Hold	-	-	17
2026-06-24 11:00:00	$24.44	BUY	2000	$48,870.00	-	-	Hold	-	-	17
2026-06-24 10:59:00	$24.41	BUY	2000	$48,812.00	-	-	Hold	-	-	17
2026-06-24 10:58:00	$24.45	BUY	2000	$48,900.00	-	-	Hold	-	-	17
2026-06-24 10:57:00	$24.46	BUY	2000	$48,920.00	-	-	Hold	-	-	17
2026-06-24 10:56:00	$24.48	BUY	2000	$48,960.00	-	-	Hold	-	-	17
2026-06-24 10:55:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:54:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:53:00	$24.47	BUY	2000	$48,940.00	-	-	Hold	-	-	17
2026-06-24 10:52:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:51:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:50:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:49:00	$24.46	BUY	2000	$48,920.00	-	-	Hold	-	-	17
2026-06-24 10:48:00	$24.48	BUY	2000	$48,960.00	-	-	Hold	-	-	17
2026-06-24 10:47:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:46:00	$24.52	BUY	2000	$49,040.00	-	-	Hold	-	-	17
2026-06-24 10:45:00	$24.53	BUY	2000	$49,060.00	-	-	Hold	-	-	17
2026-06-24 10:44:00	$24.56	BUY	2000	$49,120.00	-	-	Hold	-	-	17
2026-06-24 10:43:00	$24.55	BUY	2000	$49,100.00	-	-	Hold	-	-	17
2026-06-24 10:42:00	$24.55	BUY	2000	$49,100.00	-	-	Hold	-	-	17
2026-06-24 10:41:00	$24.54	BUY	2000	$49,080.00	-	-	Hold	-	-	17
2026-06-24 10:40:00	$24.56	BUY	2000	$49,120.00	-	-	Hold	-	-	17
2026-06-24 10:39:00	$24.59	BUY	2000	$49,180.00	-	-	Hold	-	-	17
2026-06-24 10:38:00	$24.60	BUY	2000	$49,200.00	-	-	Hold	-	-	17
2026-06-24 10:37:00	$24.62	BUY	2000	$49,240.00	-	-	Hold	-	-	17
2026-06-24 10:36:00	$24.61	BUY	2000	$49,220.00	-	-	Hold	-	-	17
2026-06-24 10:35:00	$24.61	BUY	2000	$49,220.00	-	-	Hold	-	-	17
2026-06-24 10:34:00	$24.61	BUY	2000	$49,220.00	-	-	Hold	-	-	17
2026-06-24 10:33:00	$24.66	BUY	2000	$49,320.00	-	-	Hold	-	-	17
2026-06-24 10:32:00	$24.64	BUY	2000	$49,280.00	-	-	Hold	-	-	17
2026-06-24 10:31:00	$24.65	BUY	2000	$49,300.00	-	-	Hold	-	-	17
2026-06-24 10:30:00	$24.65	BUY	2000	$49,300.00	-	-	Hold	-	-	17
2026-06-24 10:29:00	$24.66	BUY	2000	$49,320.00	-	-	Hold	-	-	17
2026-06-24 10:28:00	$24.67	BUY	2000	$49,340.00	-	-	Hold	-	-	17
2026-06-24 10:27:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:26:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:25:00	$24.69	BUY	2000	$49,380.00	-	-	Hold	-	-	17
2026-06-24 10:24:00	$24.69	BUY	2000	$49,380.00	-	-	Hold	-	-	17
2026-06-24 10:23:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:22:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:21:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:20:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:19:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:18:00	$24.68	BUY	2000	$49,360.00	-	-	Hold	-	-	17
2026-06-24 10:17:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:16:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:15:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:14:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:13:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:12:00	$24.73	BUY	2000	$49,460.00	-	-	Hold	-	-	17
2026-06-24 10:11:00	$24.74	BUY	2000	$49,480.00	-	-	Hold	-	-	17
2026-06-24 10:10:00	$24.75	BUY	2000	$49,500.00	-	-	Hold	-	-	17
2026-06-24 10:09:00	$24.76	BUY	2000	$49,520.00	-	-	Hold	-	-	17
2026-06-24 10:08:00	$24.77	BUY	2000	$49,540.00	-	-	Hold	-	-	17
2026-06-24 10:07:00	$24.76	BUY	2000	$49,520.00	-	-	Hold	-	-	17
2026-06-24 10:06:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 10:05:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 10:04:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 10:02:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 09:57:00	$24.81	BUY	2000	$49,620.00	-	-	Hold	-	-	17
2026-06-23 15:59:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-23 15:58:00	$24.73	BUY	2000	$49,460.00	-	-	Hold	-	-	17
2026-06-23 15:57:00	$24.74	BUY	2000	$49,470.00	-	-	Hold	-	-	17
2026-06-23 15:56:00	$24.73	BUY	2000	$49,450.00	-	-	Hold	-	-	17
2026-06-23 15:55:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-23 15:54:00	$24.75	BUY	2000	$49,490.00	-	-	Hold	-	-	17
2026-06-23 15:53:00	$24.73	BUY	2000	$49,460.00	-	-	Hold	-	-	17
2026-06-23 15:52:00	$24.75	BUY	2000	$49,490.00	-	-	Hold	-	-	17
2026-06-23 15:51:00	$24.77	BUY	2000	$49,530.00	-	-	Hold	-	-	17
2026-06-23 15:50:00	$24.80	BUY	2000	$49,590.00	-	-	Hold	-	-	17
2026-06-23 15:49:00	$24.80	BUY	2000	$49,590.00	-	-	Hold	-	-	17
2026-06-23 15:48:00	$24.77	BUY	2000	$49,540.00	-	-	Hold	-	-	17
2026-06-23 15:47:00	$24.76	BUY	2000	$49,520.00	-	-	Hold	-	-	17
2026-06-23 15:46:00	$24.78	BUY	2000	$49,550.00	-	-	Hold	-	-	17
2026-06-23 15:45:00	$24.79	BUY	2000	$49,570.00	-	-	Hold	-	-	17
2026-06-23 15:44:00	$24.78	BUY	2000	$49,560.00	-	-	Hold	-	-	17
2026-06-23 15:43:00	$24.80	BUY	2000	$49,590.00	-	-	Hold	-	-	17
2026-06-23 15:42:00	$24.81	BUY	2000	$49,620.00	-	-	Hold	-	-	17
2026-06-23 15:41:00	$24.82	BUY	2000	$49,630.00	-	-	Hold	-	-	17
2026-06-23 15:40:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	17
2026-06-23 15:39:00	$24.84	BUY	2000	$49,670.00	-	-	Hold	-	-	17
2026-06-23 15:38:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	17
2026-06-23 15:37:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	17
2026-06-23 15:36:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	17
2026-06-23 15:35:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	17
2026-06-23 15:34:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:33:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:32:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:31:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:30:00	$24.89	BUY	2000	$49,770.20	-	-	Hold	-	-	17
2026-06-23 15:29:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	17
2026-06-23 15:28:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:27:00	$24.87	BUY	2000	$49,730.20	-	-	Hold	-	-	17
2026-06-23 15:26:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:25:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:24:00	$24.87	BUY	2000	$49,739.80	-	-	Hold	-	-	17
2026-06-23 15:23:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:22:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:21:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:20:00	$24.87	BUY	2000	$49,730.20	-	-	Hold	-	-	17
2026-06-23 15:19:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	17
2026-06-23 15:18:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	17
2026-06-23 15:17:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	17
2026-06-23 15:16:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	17
2026-06-23 15:15:00	$24.87	BUY	2000	$49,740.60	-	-	Hold	-	-	17
2026-06-23 15:14:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	17
2026-06-23 15:13:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	17
2026-06-23 15:12:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:11:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:10:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:09:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:08:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:07:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:06:00	$24.89	BUY	2000	$49,781.40	-	-	Hold	-	-	17
2026-06-23 15:05:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	17
2026-06-23 15:04:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:03:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:02:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	17
2026-06-23 15:01:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:00:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 14:59:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 14:55:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 14:54:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 14:53:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:52:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 14:51:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:50:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:49:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:48:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:47:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:46:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 14:45:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:44:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:43:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 14:42:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:41:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:40:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:39:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:38:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:37:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 14:36:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:35:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:34:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:33:00	$24.85	BUY	2000	$49,702.00	-	-	Hold	-	-	18
2026-06-23 14:32:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:31:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:30:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:29:00	$24.85	BUY	2000	$49,705.60	-	-	Hold	-	-	18
2026-06-23 14:28:00	$24.85	BUY	2000	$49,707.60	-	-	Hold	-	-	18
2026-06-23 14:27:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:26:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:25:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:24:00	$24.86	BUY	2000	$49,719.80	-	-	Hold	-	-	18
2026-06-23 14:23:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:22:00	$24.85	BUY	2000	$49,690.20	-	-	Hold	-	-	18
2026-06-23 14:21:00	$24.85	BUY	2000	$49,705.20	-	-	Hold	-	-	18
2026-06-23 14:20:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:19:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:18:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:17:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 14:16:00	$24.87	BUY	2000	$49,730.20	-	-	Hold	-	-	18
2026-06-23 14:15:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 14:14:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:13:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 14:12:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:11:00	$24.87	BUY	2000	$49,744.60	-	-	Hold	-	-	18
2026-06-23 14:10:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:09:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:08:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 14:07:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:06:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 14:05:00	$24.89	BUY	2000	$49,779.80	-	-	Hold	-	-	18
2026-06-23 14:04:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 14:03:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:02:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:01:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:00:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 13:59:00	$24.89	BUY	2000	$49,778.60	-	-	Hold	-	-	18
2026-06-23 13:58:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:57:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 13:56:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:55:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:54:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 13:53:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:52:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:51:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:50:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:49:00	$24.88	BUY	2000	$49,767.20	-	-	Hold	-	-	18
2026-06-23 13:48:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 13:47:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 13:46:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 13:45:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:44:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:43:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 13:42:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:41:00	$24.90	BUY	2000	$49,799.80	-	-	Hold	-	-	18
2026-06-23 13:40:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 13:39:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:38:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:37:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:36:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:35:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:34:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:33:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 13:32:00	$24.89	BUY	2000	$49,787.80	-	-	Hold	-	-	18
2026-06-23 13:31:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 13:30:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 13:29:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 12:38:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 12:37:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 12:36:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 12:35:00	$24.89	BUY	2000	$49,770.20	-	-	Hold	-	-	18
2026-06-23 12:34:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:33:00	$24.87	BUY	2000	$49,739.80	-	-	Hold	-	-	18
2026-06-23 12:32:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:31:00	$24.86	BUY	2000	$49,711.20	-	-	Hold	-	-	18
2026-06-23 12:30:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	18
2026-06-23 12:29:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 12:28:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 12:27:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:26:00	$24.84	BUY	2000	$49,670.00	-	-	Hold	-	-	18
2026-06-23 12:25:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:24:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:23:00	$24.85	BUY	2000	$49,692.60	-	-	Hold	-	-	18
2026-06-23 12:22:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:21:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:20:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 12:19:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:18:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:17:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 12:16:00	$24.86	BUY	2000	$49,722.00	-	-	Hold	-	-	18
2026-06-23 12:15:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:14:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:13:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:12:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:11:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:10:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 12:09:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 12:08:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:07:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 12:06:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:05:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:04:00	$24.88	BUY	2000	$49,765.60	-	-	Hold	-	-	18
2026-06-23 12:03:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 12:02:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 12:01:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 12:00:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:59:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:58:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:57:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:56:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:55:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:54:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:53:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 11:52:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:51:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 11:50:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 11:49:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 11:48:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:47:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 11:46:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:45:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:44:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 11:43:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 11:42:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:41:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:40:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:39:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:38:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:37:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:36:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:35:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:34:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:33:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:32:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:31:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:30:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:29:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:28:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:27:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:26:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:25:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:24:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:23:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:22:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:21:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:20:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:19:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:18:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:17:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:16:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:15:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:14:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:13:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:12:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:11:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:10:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:09:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:08:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:07:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:06:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:05:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:04:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:03:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:02:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:01:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:00:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:59:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:58:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:57:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:56:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:54:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 10:53:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 10:52:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 10:51:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 10:50:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 10:49:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 10:48:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 10:47:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:46:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:45:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:44:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:43:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:42:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:41:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:40:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:39:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:38:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:37:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:36:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:33:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:30:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:29:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:28:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 10:27:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:26:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:20:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:18:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:17:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:16:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:14:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:13:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:12:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:11:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:06:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:05:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:04:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:03:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:02:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:01:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:00:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:59:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 09:58:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 09:57:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 09:56:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:55:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 09:54:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:53:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 09:52:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 09:51:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:50:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 09:49:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 09:48:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	18
2026-06-23 09:47:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	18
2026-06-23 09:46:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:45:00	$24.82	BUY	2000	$49,640.00	-	-	Hold	-	-	18
2026-06-23 09:44:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	18
2026-06-23 09:43:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:42:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:41:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:40:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 09:39:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 09:38:00	$24.94	BUY	2000	$49,880.00	-	-	Hold	-	-	18
2026-06-23 09:37:00	$24.97	BUY	2000	$49,940.00	-	-	Hold	-	-	18
2026-06-23 09:36:00	$24.97	BUY	2000	$49,940.00	-	-	Hold	-	-	18
2026-06-23 09:35:00	$24.98	BUY	2000	$49,960.00	-	-	Hold	-	-	18
2026-06-23 09:34:00	$24.98	BUY	2000	$49,960.00	-	-	Hold	-	-	18
2026-06-23 09:33:00	$25.01	BUY	2000	$50,020.00	-	-	Hold	-	-	18
2026-06-22 15:52:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	18
2026-06-22 15:49:00	$25.04	BUY	1980	$49,569.30	-	-	Hold	-	-	18
2026-06-22 15:48:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	18
2026-06-22 15:47:00	$25.02	BUY	1980	$49,529.70	-	-	Hold	-	-	18
2026-06-22 15:46:00	$25.02	BUY	1980	$49,529.70	-	-	Hold	-	-	18
2026-06-22 15:45:00	$25.02	BUY	1980	$49,529.70	-	-	Hold	-	-	18
2026-06-22 15:44:00	$25.02	BUY	1980	$49,546.50	-	-	Hold	-	-	18
2026-06-22 15:43:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:42:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:41:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:40:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:39:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:38:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	18
2026-06-22 15:36:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	18
2026-06-22 15:35:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	18
2026-06-22 15:34:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:33:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:32:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	18
2026-06-22 15:31:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:30:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:29:00	$24.99	BUY	1980	$49,470.30	-	-	Hold	-	-	18
2026-06-22 15:28:00	$24.99	BUY	1980	$49,470.50	-	-	Hold	-	-	18
2026-06-22 15:27:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	18
2026-06-22 15:26:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:25:00	$24.99	BUY	1980	$49,478.80	-	-	Hold	-	-	18
2026-06-22 15:24:00	$24.99	BUY	1980	$49,470.30	-	-	Hold	-	-	18
2026-06-22 15:23:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:22:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:21:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	18
2026-06-22 15:20:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:19:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:18:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:17:00	$25.00	BUY	1980	$49,508.90	-	-	Hold	-	-	18
2026-06-22 15:16:00	$25.01	BUY	1980	$49,519.60	-	-	Hold	-	-	18
2026-06-22 15:15:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:14:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:13:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:12:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:11:00	$24.99	BUY	1980	$49,470.30	-	-	Hold	-	-	18
2026-06-22 15:10:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:09:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:08:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:07:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:06:00	$25.01	BUY	1980	$49,512.70	-	-	Hold	-	-	18
2026-06-22 15:05:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:04:00	$25.01	BUY	1980	$49,513.30	-	-	Hold	-	-	18
2026-06-22 15:03:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	18
2026-06-22 15:02:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	18
2026-06-22 12:13:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 12:12:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 12:10:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 12:09:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 11:34:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 11:33:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:28:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:26:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 11:25:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:20:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:19:00	$25.05	BUY	1980	$49,589.30	-	-	Hold	-	-	19
2026-06-22 11:18:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:17:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 11:16:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 11:15:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	19
2026-06-22 11:14:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 11:13:00	$25.05	BUY	1980	$49,598.60	-	-	Hold	-	-	19
2026-06-22 11:12:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 11:11:00	$25.04	BUY	1980	$49,569.30	-	-	Hold	-	-	19
2026-06-22 11:10:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 10:48:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:45:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:42:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 10:40:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:39:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 10:38:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:37:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:36:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:35:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:34:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:33:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:32:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:31:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:30:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:29:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:28:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:27:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:26:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:25:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:24:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:23:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:22:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:21:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:20:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:19:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:18:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:17:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:16:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:15:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:14:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:13:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:12:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:11:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:10:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:09:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:08:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:07:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:06:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:05:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:04:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:03:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:02:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:01:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:00:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 09:59:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 09:58:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 09:57:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 09:56:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-18 12:06:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:05:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:04:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:03:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:01:00	$25.04	BUY	1960	$49,078.40	-	-	Hold	-	-	23
2026-06-18 12:00:00	$25.03	BUY	1960	$49,058.80	-	-	Hold	-	-	23
2026-06-18 11:59:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:58:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:57:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:34:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:33:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:30:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:29:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:27:00	$25.03	BUY	1960	$49,058.80	-	-	Hold	-	-	23
2026-06-18 11:26:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 11:25:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 11:24:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:23:00	$25.03	BUY	1960	$49,058.80	-	-	Hold	-	-	23
2026-06-18 11:22:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:21:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 11:20:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:19:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:18:00	$24.97	BUY	1960	$48,941.20	-	-	Hold	-	-	23
2026-06-18 11:17:00	$24.97	BUY	1960	$48,941.20	-	-	Hold	-	-	23
2026-06-18 11:16:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:15:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:14:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:13:00	$24.98	BUY	1960	$48,960.80	-	-	Hold	-	-	23
2026-06-18 11:12:00	$24.98	BUY	1960	$48,960.80	-	-	Hold	-	-	23
2026-06-18 11:11:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:10:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:09:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:08:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:07:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:06:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:05:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:04:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:03:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:02:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:01:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:00:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:59:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 10:58:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 10:57:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 10:56:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 10:55:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 10:54:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 10:53:00	$24.97	BUY	1960	$48,941.20	-	-	Hold	-	-	23
2026-06-18 10:52:00	$24.95	BUY	1960	$48,902.00	-	-	Hold	-	-	23
2026-06-18 10:51:00	$24.96	BUY	1960	$48,921.60	-	-	Hold	-	-	23
2026-06-18 10:50:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 10:49:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:48:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:47:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:46:00	$25.07	BUY	1960	$49,137.20	-	-	Hold	-	-	23
2026-06-18 10:45:00	$25.07	BUY	1960	$49,137.20	-	-	Hold	-	-	23
2026-06-18 10:44:00	$25.06	BUY	1960	$49,117.60	-	-	Hold	-	-	23
2026-06-18 10:43:00	$25.07	BUY	1960	$49,137.20	-	-	Hold	-	-	23
2026-06-18 10:42:00	$25.08	BUY	1960	$49,156.80	-	-	Hold	-	-	23
2026-06-18 10:41:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:40:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:39:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:30:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:29:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:28:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:27:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:26:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:25:00	$25.13	BUY	1960	$49,254.80	-	-	Hold	-	-	23
2026-06-18 10:24:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:23:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:22:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:21:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:20:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:19:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:18:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:17:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:16:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:15:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:14:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:13:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:12:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:11:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 10:10:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:09:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:08:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:07:00	$25.13	BUY	1960	$49,254.80	-	-	Hold	-	-	23
2026-06-18 10:06:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:05:00	$25.16	BUY	1960	$49,313.60	-	-	Hold	-	-	23
2026-06-18 10:04:00	$25.20	BUY	1960	$49,392.00	-	-	Hold	-	-	23
2026-06-18 10:03:00	$25.21	BUY	1960	$49,411.60	-	-	Hold	-	-	23
2026-06-18 10:02:00	$25.22	BUY	1960	$49,431.20	-	-	Hold	-	-	23
2026-06-18 10:01:00	$25.25	BUY	1960	$49,490.00	-	-	Hold	-	-	23
2026-06-18 10:00:00	$25.29	BUY	1960	$49,568.40	-	-	Hold	-	-	23
2026-06-18 09:59:00	$25.25	BUY	1960	$49,490.00	-	-	Hold	-	-	23
2026-06-18 09:58:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:57:00	$25.21	BUY	1960	$49,411.60	-	-	Hold	-	-	23
2026-06-18 09:56:00	$25.20	BUY	1960	$49,392.00	-	-	Hold	-	-	23
2026-06-18 09:55:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:54:00	$25.21	BUY	1960	$49,411.60	-	-	Hold	-	-	23
2026-06-18 09:53:00	$25.20	BUY	1960	$49,392.00	-	-	Hold	-	-	23
2026-06-18 09:52:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:51:00	$25.24	BUY	1960	$49,470.40	-	-	Hold	-	-	23
2026-06-18 09:50:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:49:00	$25.30	BUY	1960	$49,588.00	-	-	Hold	-	-	23
2026-06-18 09:48:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:47:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:46:00	$25.29	BUY	1960	$49,568.40	-	-	Hold	-	-	23
2026-06-18 09:45:00	$25.32	BUY	1960	$49,627.20	-	-	Hold	-	-	23
2026-06-18 09:44:00	$25.32	BUY	1960	$49,627.20	-	-	Hold	-	-	23
2026-06-18 09:43:00	$25.30	BUY	1960	$49,588.00	-	-	Hold	-	-	23
2026-06-18 09:42:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:41:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:40:00	$25.40	BUY	1960	$49,784.00	-	-	Hold	-	-	23
2026-06-18 09:39:00	$25.42	BUY	1960	$49,823.20	-	-	Hold	-	-	23
2026-06-18 09:38:00	$25.39	BUY	1960	$49,764.40	-	-	Hold	-	-	23
2026-06-18 09:37:00	$25.43	BUY	1960	$49,842.80	-	-	Hold	-	-	23
2026-06-18 09:36:00	$25.43	BUY	1960	$49,842.80	-	-	Hold	-	-	23
2026-06-18 09:35:00	$25.39	BUY	1960	$49,764.40	-	-	Hold	-	-	23
2026-06-18 09:33:00	$25.52	BUY	1960	$50,019.20	-	-	Hold	-	-	23
2026-06-12 10:04:00	$26.40	SELL	1900	$50,160.00	-	-		-	-
2026-06-12 10:03:00	$26.40	SELL	1900	$50,160.00	-	-		-	-
2026-06-12 09:37:00	$26.42	SELL	1900	$50,198.00	-	-		-	-
2026-06-12 09:35:00	$26.44	SELL	1900	$50,236.00	-	-		-	-
2026-06-12 09:34:00	$26.46	SELL	1900	$50,274.00	-	-		-	-
2026-06-12 09:33:00	$26.48	SELL	1900	$50,312.00	-	-		-	-
2026-06-11 10:31:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:30:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:29:00	$26.42	SELL	1930	$50,990.60	-	-		-	-
2026-06-11 10:28:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:27:00	$26.45	SELL	1930	$51,048.50	-	-		-	-
2026-06-11 10:26:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:25:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:24:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:23:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:22:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:21:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:20:00	$26.47	SELL	1930	$51,087.10	-	-		-	-
2026-06-11 10:19:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:18:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:17:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:15:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:14:00	$26.44	SELL	1930	$51,029.20	-	-		-	-
2026-06-11 10:13:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:12:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:11:00	$26.37	SELL	1930	$50,894.10	-	-		-	-
2026-06-11 10:10:00	$26.31	SELL	1930	$50,778.30	-	-		-	-
2026-06-11 10:09:00	$26.31	SELL	1930	$50,778.30	-	-		-	-
2026-06-11 10:08:00	$26.32	SELL	1930	$50,797.60	-	-		-	-
2026-06-11 10:07:00	$26.29	SELL	1930	$50,739.70	-	-		-	-
2026-06-11 10:06:00	$26.27	SELL	1930	$50,701.10	-	-		-	-
2026-06-11 10:05:00	$26.27	SELL	1930	$50,701.10	-	-		-	-
2026-06-11 10:04:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-06-11 10:03:00	$26.23	SELL	1930	$50,623.90	-	-		-	-
2026-06-11 10:02:00	$26.22	SELL	1930	$50,604.60	-	-		-	-
2026-06-11 09:43:00	$26.24	SELL	1930	$50,643.20	-	-		-	-
2026-06-11 09:42:00	$26.23	SELL	1930	$50,623.90	-	-		-	-
2026-06-11 09:41:00	$26.28	SELL	1930	$50,720.40	-	-		-	-
2026-06-11 09:40:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-06-11 09:39:00	$26.21	SELL	1930	$50,585.30	-	-		-	-
2026-06-11 09:38:00	$26.18	SELL	1930	$50,527.40	-	-		-	-
2026-06-11 09:37:00	$26.17	SELL	1930	$50,508.10	-	-		-	-
2026-06-11 09:36:00	$26.15	SELL	1930	$50,469.50	-	-		-	-
2026-06-11 09:34:00	$26.18	SELL	1930	$50,527.40	-	-		-	-
2026-06-11 09:33:00	$26.17	SELL	1930	$50,508.10	-	-		-	-
2026-06-03 15:59:00	$25.36	BUY	1970	$49,949.40	2026-06-11 09:33:00	$26.17	Sold	$1,605.55	3.21%	8

Buy Times -> Sold

1779 -> 31.65% -> 563

Sell Times -> Sold

230 -> 244.78% -> 563

Average Cost

$49,665.07

Min: $49,237.50 - Max: $50,095.50

Average Hold Days

6.3 days

Min: 0 - Max: 13

Average Gain

$825.05

Min: $501.80 - Max: $1,733.60

Average Gain (%)

1.66%

Min: 1.01% - Max: 3.48%

Buy Times -> Still Hold

1779 -> 68.35% -> 1216

Avg. Hold Cost (Not Sold)

$49,263.50

Min: $47,870.00 - Max: $50,020.00

Avg. Hold Days (Not Sold)

17.2 days

Min: 5 - Max: 23

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-06 11:06:00	$23.69	BUY	2080	$49,270.40	-	-	Hold	-	-	5
2026-07-06 11:05:00	$23.69	BUY	2080	$49,264.80	-	-	Hold	-	-	5
2026-07-06 11:04:00	$23.68	BUY	2080	$49,244.00	-	-	Hold	-	-	5
2026-07-06 11:03:00	$23.67	BUY	2080	$49,223.20	-	-	Hold	-	-	5
2026-07-06 11:02:00	$23.68	BUY	2080	$49,244.00	-	-	Hold	-	-	5
2026-07-06 11:01:00	$23.69	BUY	2080	$49,264.80	-	-	Hold	-	-	5
2026-07-06 11:00:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:59:00	$23.69	BUY	2080	$49,264.80	-	-	Hold	-	-	5
2026-07-06 10:58:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:53:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:52:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:51:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:50:00	$23.66	BUY	2080	$49,212.80	-	-	Hold	-	-	5
2026-07-06 10:49:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:48:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:47:00	$23.63	BUY	2080	$49,150.40	-	-	Hold	-	-	5
2026-07-06 10:46:00	$23.63	BUY	2080	$49,150.40	-	-	Hold	-	-	5
2026-07-06 10:45:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:44:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:43:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:42:00	$23.63	BUY	2080	$49,150.40	-	-	Hold	-	-	5
2026-07-06 10:41:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:40:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:39:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:38:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:37:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:36:00	$23.66	BUY	2080	$49,212.80	-	-	Hold	-	-	5
2026-07-06 10:35:00	$23.66	BUY	2080	$49,212.80	-	-	Hold	-	-	5
2026-07-06 10:34:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:33:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:32:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:30:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:27:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:26:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:25:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:24:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:23:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:22:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:21:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:20:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:19:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:18:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:09:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-06-25 15:59:00	$23.69	BUY	2070	$49,027.90	-	-	Hold	-	-	15
2026-06-25 15:58:00	$23.64	BUY	2070	$48,924.40	-	-	Hold	-	-	15
2026-06-25 15:57:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:56:00	$23.70	BUY	2070	$49,048.60	-	-	Hold	-	-	15
2026-06-25 15:55:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:54:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:53:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:52:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:51:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:50:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:49:00	$23.66	BUY	2070	$48,983.40	-	-	Hold	-	-	15
2026-06-25 15:48:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:47:00	$23.64	BUY	2070	$48,934.80	-	-	Hold	-	-	15
2026-06-25 15:46:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:45:00	$23.64	BUY	2070	$48,924.40	-	-	Hold	-	-	15
2026-06-25 15:44:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:43:00	$23.66	BUY	2070	$48,966.90	-	-	Hold	-	-	15
2026-06-25 15:42:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:41:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:40:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:39:00	$23.70	BUY	2070	$49,048.60	-	-	Hold	-	-	15
2026-06-25 15:38:00	$23.71	BUY	2070	$49,069.40	-	-	Hold	-	-	15
2026-06-25 15:37:00	$23.71	BUY	2070	$49,069.40	-	-	Hold	-	-	15
2026-06-25 15:36:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:35:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:34:00	$23.73	BUY	2070	$49,110.80	-	-	Hold	-	-	15
2026-06-25 15:33:00	$23.72	BUY	2070	$49,100.40	-	-	Hold	-	-	15
2026-06-25 15:32:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:31:00	$23.71	BUY	2070	$49,079.50	-	-	Hold	-	-	15
2026-06-25 15:30:00	$23.71	BUY	2070	$49,069.40	-	-	Hold	-	-	15
2026-06-25 15:29:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:28:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:27:00	$23.72	BUY	2070	$49,100.40	-	-	Hold	-	-	15
2026-06-25 15:26:00	$23.73	BUY	2070	$49,110.80	-	-	Hold	-	-	15
2026-06-25 15:25:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:24:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:23:00	$23.74	BUY	2070	$49,147.00	-	-	Hold	-	-	15
2026-06-25 15:22:00	$23.74	BUY	2070	$49,131.40	-	-	Hold	-	-	15
2026-06-25 15:21:00	$23.74	BUY	2070	$49,142.00	-	-	Hold	-	-	15
2026-06-25 15:20:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:19:00	$23.77	BUY	2070	$49,203.90	-	-	Hold	-	-	15
2026-06-25 15:18:00	$23.76	BUY	2070	$49,183.20	-	-	Hold	-	-	15
2026-06-25 15:17:00	$23.76	BUY	2070	$49,183.20	-	-	Hold	-	-	15
2026-06-25 15:16:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:15:00	$23.78	BUY	2070	$49,214.50	-	-	Hold	-	-	15
2026-06-25 15:14:00	$23.77	BUY	2070	$49,193.60	-	-	Hold	-	-	15
2026-06-25 15:13:00	$23.77	BUY	2070	$49,204.30	-	-	Hold	-	-	15
2026-06-25 15:12:00	$23.77	BUY	2070	$49,203.90	-	-	Hold	-	-	15
2026-06-25 15:11:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 15:10:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	15
2026-06-25 15:09:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	15
2026-06-25 15:08:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 15:07:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	15
2026-06-25 15:06:00	$23.80	BUY	2070	$49,266.00	-	-	Hold	-	-	15
2026-06-25 15:05:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	15
2026-06-25 15:04:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	15
2026-06-25 15:03:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	15
2026-06-25 15:02:00	$23.80	BUY	2070	$49,271.00	-	-	Hold	-	-	15
2026-06-25 15:01:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 15:00:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 14:59:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	15
2026-06-25 14:58:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:57:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	16
2026-06-25 14:56:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	16
2026-06-25 14:55:00	$23.78	BUY	2070	$49,227.30	-	-	Hold	-	-	16
2026-06-25 14:54:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:53:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	16
2026-06-25 14:52:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:51:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:50:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:49:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:48:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	16
2026-06-25 14:47:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	16
2026-06-25 14:46:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:45:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	16
2026-06-25 14:44:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:43:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:42:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:41:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:40:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:39:00	$23.85	BUY	2070	$49,369.50	-	-	Hold	-	-	16
2026-06-25 14:38:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:37:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:36:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:35:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:34:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:33:00	$23.82	BUY	2070	$49,316.10	-	-	Hold	-	-	16
2026-06-25 14:32:00	$23.83	BUY	2070	$49,337.20	-	-	Hold	-	-	16
2026-06-25 14:31:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:30:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:29:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:28:00	$23.82	BUY	2070	$49,297.10	-	-	Hold	-	-	16
2026-06-25 14:27:00	$23.82	BUY	2070	$49,314.90	-	-	Hold	-	-	16
2026-06-25 14:26:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:25:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:24:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:23:00	$23.85	BUY	2070	$49,369.50	-	-	Hold	-	-	16
2026-06-25 14:22:00	$23.86	BUY	2070	$49,379.90	-	-	Hold	-	-	16
2026-06-25 14:21:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:20:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:19:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:18:00	$23.84	BUY	2070	$49,338.40	-	-	Hold	-	-	16
2026-06-25 14:17:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:16:00	$23.84	BUY	2070	$49,340.10	-	-	Hold	-	-	16
2026-06-25 14:15:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:14:00	$23.84	BUY	2070	$49,338.40	-	-	Hold	-	-	16
2026-06-25 14:13:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:12:00	$23.84	BUY	2070	$49,338.40	-	-	Hold	-	-	16
2026-06-25 14:11:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:10:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:09:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:08:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:07:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:06:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:05:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:04:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:03:00	$23.82	BUY	2070	$49,297.10	-	-	Hold	-	-	16
2026-06-25 14:02:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:01:00	$23.87	BUY	2070	$49,400.60	-	-	Hold	-	-	16
2026-06-25 14:00:00	$23.87	BUY	2070	$49,400.60	-	-	Hold	-	-	16
2026-06-25 13:59:00	$23.87	BUY	2070	$49,415.70	-	-	Hold	-	-	16
2026-06-25 13:58:00	$23.88	BUY	2070	$49,421.20	-	-	Hold	-	-	16
2026-06-25 13:57:00	$23.88	BUY	2070	$49,421.20	-	-	Hold	-	-	16
2026-06-25 13:56:00	$23.89	BUY	2070	$49,441.90	-	-	Hold	-	-	16
2026-06-25 13:55:00	$23.88	BUY	2070	$49,431.60	-	-	Hold	-	-	16
2026-06-25 13:54:00	$23.88	BUY	2070	$49,439.70	-	-	Hold	-	-	16
2026-06-25 13:53:00	$23.90	BUY	2070	$49,464.70	-	-	Hold	-	-	16
2026-06-25 13:52:00	$23.89	BUY	2070	$49,441.90	-	-	Hold	-	-	16
2026-06-25 13:51:00	$23.90	BUY	2070	$49,462.60	-	-	Hold	-	-	16
2026-06-25 13:50:00	$23.89	BUY	2070	$49,452.30	-	-	Hold	-	-	16
2026-06-25 13:49:00	$23.91	BUY	2070	$49,483.40	-	-	Hold	-	-	16
2026-06-25 13:48:00	$23.91	BUY	2070	$49,483.40	-	-	Hold	-	-	16
2026-06-25 13:47:00	$23.91	BUY	2070	$49,483.40	-	-	Hold	-	-	16
2026-06-25 13:46:00	$23.93	BUY	2070	$49,524.80	-	-	Hold	-	-	16
2026-06-25 13:45:00	$23.94	BUY	2070	$49,545.40	-	-	Hold	-	-	16
2026-06-25 13:44:00	$23.92	BUY	2070	$49,514.40	-	-	Hold	-	-	16
2026-06-25 13:43:00	$23.92	BUY	2070	$49,514.20	-	-	Hold	-	-	16
2026-06-25 13:42:00	$23.92	BUY	2070	$49,514.40	-	-	Hold	-	-	16
2026-06-25 13:41:00	$23.93	BUY	2070	$49,524.80	-	-	Hold	-	-	16
2026-06-25 13:40:00	$23.93	BUY	2070	$49,535.10	-	-	Hold	-	-	16
2026-06-25 13:39:00	$23.93	BUY	2070	$49,524.80	-	-	Hold	-	-	16
2026-06-25 13:38:00	$23.94	BUY	2070	$49,545.40	-	-	Hold	-	-	16
2026-06-25 13:37:00	$23.95	BUY	2070	$49,566.10	-	-	Hold	-	-	16
2026-06-25 13:36:00	$23.96	BUY	2070	$49,586.90	-	-	Hold	-	-	16
2026-06-25 13:35:00	$23.95	BUY	2070	$49,576.30	-	-	Hold	-	-	16
2026-06-25 13:34:00	$23.94	BUY	2070	$49,555.60	-	-	Hold	-	-	16
2026-06-25 13:33:00	$23.95	BUY	2070	$49,566.10	-	-	Hold	-	-	16
2026-06-25 13:32:00	$23.95	BUY	2070	$49,576.50	-	-	Hold	-	-	16
2026-06-25 13:31:00	$23.97	BUY	2070	$49,617.90	-	-	Hold	-	-	16
2026-06-25 13:30:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:29:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:28:00	$23.95	BUY	2070	$49,576.50	-	-	Hold	-	-	16
2026-06-25 13:27:00	$23.96	BUY	2070	$49,604.60	-	-	Hold	-	-	16
2026-06-25 13:26:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:25:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:24:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:23:00	$23.96	BUY	2070	$49,597.40	-	-	Hold	-	-	16
2026-06-25 13:22:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:21:00	$23.97	BUY	2070	$49,615.00	-	-	Hold	-	-	16
2026-06-25 13:20:00	$23.97	BUY	2070	$49,611.50	-	-	Hold	-	-	16
2026-06-25 13:19:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:18:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:17:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:16:00	$23.99	BUY	2070	$49,669.00	-	-	Hold	-	-	16
2026-06-25 13:15:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:14:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 13:13:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:12:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 13:11:00	$23.99	BUY	2070	$49,651.60	-	-	Hold	-	-	16
2026-06-25 13:10:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 13:09:00	$23.99	BUY	2070	$49,667.00	-	-	Hold	-	-	16
2026-06-25 13:08:00	$23.99	BUY	2070	$49,660.80	-	-	Hold	-	-	16
2026-06-25 13:07:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 13:06:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:05:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 13:04:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 13:03:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 13:02:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 13:01:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:00:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:59:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:58:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:57:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:56:00	$23.98	BUY	2070	$49,638.40	-	-	Hold	-	-	16
2026-06-25 12:55:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 12:54:00	$23.99	BUY	2070	$49,658.90	-	-	Hold	-	-	16
2026-06-25 12:53:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:52:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:51:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 12:50:00	$23.99	BUY	2070	$49,649.20	-	-	Hold	-	-	16
2026-06-25 12:49:00	$23.98	BUY	2070	$49,647.10	-	-	Hold	-	-	16
2026-06-25 12:48:00	$23.99	BUY	2070	$49,653.50	-	-	Hold	-	-	16
2026-06-25 12:47:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:46:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:45:00	$23.99	BUY	2070	$49,659.50	-	-	Hold	-	-	16
2026-06-25 12:44:00	$23.98	BUY	2070	$49,632.40	-	-	Hold	-	-	16
2026-06-25 12:43:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:42:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:41:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 12:40:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:39:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:38:00	$23.99	BUY	2070	$49,659.30	-	-	Hold	-	-	16
2026-06-25 12:37:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:36:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:35:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 12:34:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 12:33:00	$24.01	BUY	2070	$49,700.50	-	-	Hold	-	-	16
2026-06-25 12:32:00	$24.01	BUY	2070	$49,699.20	-	-	Hold	-	-	16
2026-06-25 12:31:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:30:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:29:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:28:00	$23.97	BUY	2070	$49,617.90	-	-	Hold	-	-	16
2026-06-25 12:27:00	$23.98	BUY	2070	$49,630.30	-	-	Hold	-	-	16
2026-06-25 12:26:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:25:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:24:00	$24.00	BUY	2070	$49,680.20	-	-	Hold	-	-	16
2026-06-25 12:23:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:22:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:21:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:20:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 12:19:00	$23.99	BUY	2070	$49,659.30	-	-	Hold	-	-	16
2026-06-25 12:18:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:17:00	$23.99	BUY	2070	$49,649.20	-	-	Hold	-	-	16
2026-06-25 12:16:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:15:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 12:14:00	$24.03	BUY	2070	$49,741.90	-	-	Hold	-	-	16
2026-06-25 12:13:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 12:12:00	$24.03	BUY	2070	$49,739.20	-	-	Hold	-	-	16
2026-06-25 12:11:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:10:00	$24.05	BUY	2070	$49,773.10	-	-	Hold	-	-	16
2026-06-25 12:09:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:08:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 12:07:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 12:06:00	$24.06	BUY	2070	$49,793.90	-	-	Hold	-	-	16
2026-06-25 12:05:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 12:04:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 12:03:00	$24.06	BUY	2070	$49,793.90	-	-	Hold	-	-	16
2026-06-25 12:02:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:01:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:00:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:59:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:58:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 11:57:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:56:00	$24.02	BUY	2070	$49,721.60	-	-	Hold	-	-	16
2026-06-25 11:55:00	$24.01	BUY	2070	$49,700.70	-	-	Hold	-	-	16
2026-06-25 11:54:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:53:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:52:00	$24.01	BUY	2070	$49,700.70	-	-	Hold	-	-	16
2026-06-25 11:51:00	$24.01	BUY	2070	$49,697.00	-	-	Hold	-	-	16
2026-06-25 11:50:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 11:49:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 11:48:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:47:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 11:46:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:45:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 11:44:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:43:00	$24.05	BUY	2070	$49,773.10	-	-	Hold	-	-	16
2026-06-25 11:42:00	$24.05	BUY	2070	$49,773.10	-	-	Hold	-	-	16
2026-06-25 11:41:00	$24.06	BUY	2070	$49,793.90	-	-	Hold	-	-	16
2026-06-25 11:40:00	$24.07	BUY	2070	$49,814.60	-	-	Hold	-	-	16
2026-06-25 11:39:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:38:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:37:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:36:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:35:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:34:00	$24.09	BUY	2070	$49,866.30	-	-	Hold	-	-	16
2026-06-25 11:33:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:31:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:30:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:29:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:28:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:27:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:26:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:25:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:24:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:23:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:22:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:21:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:20:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:19:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:18:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:17:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:16:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 11:15:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:14:00	$24.02	BUY	2070	$49,721.40	-	-	Hold	-	-	16
2026-06-25 11:13:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:12:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:11:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:10:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:09:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 11:08:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:07:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:06:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:05:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 11:04:00	$24.02	BUY	2070	$49,721.40	-	-	Hold	-	-	16
2026-06-25 11:03:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:02:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:01:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:00:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:59:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:58:00	$24.09	BUY	2070	$49,866.30	-	-	Hold	-	-	16
2026-06-25 10:56:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:55:00	$24.09	BUY	2070	$49,866.30	-	-	Hold	-	-	16
2026-06-25 10:45:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:44:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:43:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:42:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:41:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 10:40:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 10:39:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 10:38:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 10:37:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:36:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 10:35:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-24 15:59:00	$24.05	BUY	2000	$48,100.00	-	-	Hold	-	-	16
2026-06-24 15:58:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	16
2026-06-24 15:57:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	16
2026-06-24 15:49:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	16
2026-06-24 15:48:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	16
2026-06-24 15:47:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	16
2026-06-24 15:46:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	16
2026-06-24 15:44:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	16
2026-06-24 15:43:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	16
2026-06-24 15:42:00	$24.05	BUY	2000	$48,100.00	-	-	Hold	-	-	16
2026-06-24 15:41:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	16
2026-06-24 15:40:00	$24.05	BUY	2000	$48,090.00	-	-	Hold	-	-	16
2026-06-24 15:39:00	$24.06	BUY	2000	$48,110.00	-	-	Hold	-	-	16
2026-06-24 15:38:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	16
2026-06-24 15:37:00	$24.05	BUY	2000	$48,100.00	-	-	Hold	-	-	16
2026-06-24 15:36:00	$24.07	BUY	2000	$48,148.00	-	-	Hold	-	-	16
2026-06-24 15:35:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	16
2026-06-24 15:34:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	16
2026-06-24 15:31:00	$24.09	BUY	2000	$48,179.80	-	-	Hold	-	-	16
2026-06-24 15:30:00	$24.10	BUY	2000	$48,200.00	-	-	Hold	-	-	16
2026-06-24 14:47:00	$24.10	BUY	2000	$48,200.00	-	-	Hold	-	-	17
2026-06-24 14:46:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 14:45:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 14:44:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:43:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 14:42:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	17
2026-06-24 14:41:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:40:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:39:00	$24.07	BUY	2000	$48,140.60	-	-	Hold	-	-	17
2026-06-24 14:38:00	$24.07	BUY	2000	$48,130.00	-	-	Hold	-	-	17
2026-06-24 14:37:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:36:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:35:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 14:34:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	17
2026-06-24 14:33:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 14:32:00	$24.07	BUY	2000	$48,130.00	-	-	Hold	-	-	17
2026-06-24 14:31:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 14:30:00	$24.03	BUY	2000	$48,060.00	-	-	Hold	-	-	17
2026-06-24 14:29:00	$24.02	BUY	2000	$48,040.20	-	-	Hold	-	-	17
2026-06-24 14:28:00	$24.02	BUY	2000	$48,039.40	-	-	Hold	-	-	17
2026-06-24 14:27:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:26:00	$24.02	BUY	2000	$48,033.40	-	-	Hold	-	-	17
2026-06-24 14:25:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 14:24:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 14:23:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:22:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 14:21:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:20:00	$24.02	BUY	2000	$48,034.40	-	-	Hold	-	-	17
2026-06-24 14:19:00	$24.00	BUY	2000	$48,000.00	-	-	Hold	-	-	17
2026-06-24 14:18:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:17:00	$24.01	BUY	2000	$48,020.00	-	-	Hold	-	-	17
2026-06-24 14:16:00	$24.01	BUY	2000	$48,010.00	-	-	Hold	-	-	17
2026-06-24 14:15:00	$24.01	BUY	2000	$48,010.00	-	-	Hold	-	-	17
2026-06-24 14:14:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 14:13:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 14:12:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 14:11:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:10:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 14:09:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 14:08:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:07:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:06:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:05:00	$23.98	BUY	2000	$47,960.00	-	-	Hold	-	-	17
2026-06-24 14:04:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:03:00	$23.96	BUY	2000	$47,910.00	-	-	Hold	-	-	17
2026-06-24 14:02:00	$23.96	BUY	2000	$47,910.00	-	-	Hold	-	-	17
2026-06-24 14:01:00	$23.96	BUY	2000	$47,919.80	-	-	Hold	-	-	17
2026-06-24 14:00:00	$23.94	BUY	2000	$47,880.00	-	-	Hold	-	-	17
2026-06-24 13:59:00	$23.94	BUY	2000	$47,870.00	-	-	Hold	-	-	17
2026-06-24 13:58:00	$23.94	BUY	2000	$47,870.00	-	-	Hold	-	-	17
2026-06-24 13:57:00	$23.97	BUY	2000	$47,947.60	-	-	Hold	-	-	17
2026-06-24 13:56:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:55:00	$23.99	BUY	2000	$47,971.40	-	-	Hold	-	-	17
2026-06-24 13:54:00	$23.99	BUY	2000	$47,979.40	-	-	Hold	-	-	17
2026-06-24 13:53:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:52:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:51:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:50:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:49:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:48:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:47:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:46:00	$24.01	BUY	2000	$48,020.00	-	-	Hold	-	-	17
2026-06-24 13:45:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:44:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:43:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 13:42:00	$24.04	BUY	2000	$48,070.00	-	-	Hold	-	-	17
2026-06-24 13:41:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:40:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:39:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:38:00	$23.99	BUY	2000	$47,974.20	-	-	Hold	-	-	17
2026-06-24 13:37:00	$23.98	BUY	2000	$47,959.80	-	-	Hold	-	-	17
2026-06-24 13:36:00	$23.98	BUY	2000	$47,960.00	-	-	Hold	-	-	17
2026-06-24 13:35:00	$23.97	BUY	2000	$47,932.20	-	-	Hold	-	-	17
2026-06-24 13:34:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:33:00	$24.00	BUY	2000	$48,000.00	-	-	Hold	-	-	17
2026-06-24 13:32:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:31:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:30:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:29:00	$24.01	BUY	2000	$48,020.00	-	-	Hold	-	-	17
2026-06-24 13:28:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:27:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 13:26:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:25:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 13:24:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 13:23:00	$24.06	BUY	2000	$48,110.00	-	-	Hold	-	-	17
2026-06-24 13:22:00	$24.06	BUY	2000	$48,110.20	-	-	Hold	-	-	17
2026-06-24 13:21:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	17
2026-06-24 13:20:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 13:19:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 13:18:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 13:17:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 13:16:00	$24.11	BUY	2000	$48,210.00	-	-	Hold	-	-	17
2026-06-24 13:15:00	$24.10	BUY	2000	$48,199.80	-	-	Hold	-	-	17
2026-06-24 13:14:00	$24.11	BUY	2000	$48,210.00	-	-	Hold	-	-	17
2026-06-24 13:13:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:12:00	$24.10	BUY	2000	$48,208.00	-	-	Hold	-	-	17
2026-06-24 13:11:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:10:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:09:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:08:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 13:07:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:06:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:05:00	$24.11	BUY	2000	$48,210.00	-	-	Hold	-	-	17
2026-06-24 13:04:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 13:03:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:02:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:01:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:00:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:59:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 12:58:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:57:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 12:56:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:55:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:54:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:53:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:52:00	$24.13	BUY	2000	$48,259.80	-	-	Hold	-	-	17
2026-06-24 12:51:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:50:00	$24.10	BUY	2000	$48,200.00	-	-	Hold	-	-	17
2026-06-24 12:49:00	$24.09	BUY	2000	$48,189.00	-	-	Hold	-	-	17
2026-06-24 12:48:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 12:47:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 12:46:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:45:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:44:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:43:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:42:00	$24.15	BUY	2000	$48,299.80	-	-	Hold	-	-	17
2026-06-24 12:41:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:40:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:39:00	$24.14	BUY	2000	$48,287.20	-	-	Hold	-	-	17
2026-06-24 12:38:00	$24.19	BUY	2000	$48,380.00	-	-	Hold	-	-	17
2026-06-24 12:37:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 12:36:00	$24.21	BUY	2000	$48,414.60	-	-	Hold	-	-	17
2026-06-24 12:35:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 12:34:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 12:33:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 12:32:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 12:31:00	$24.22	BUY	2000	$48,439.80	-	-	Hold	-	-	17
2026-06-24 12:30:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 12:29:00	$24.19	BUY	2000	$48,370.00	-	-	Hold	-	-	17
2026-06-24 12:28:00	$24.17	BUY	2000	$48,347.20	-	-	Hold	-	-	17
2026-06-24 12:27:00	$24.18	BUY	2000	$48,350.00	-	-	Hold	-	-	17
2026-06-24 12:26:00	$24.19	BUY	2000	$48,370.00	-	-	Hold	-	-	17
2026-06-24 12:25:00	$24.19	BUY	2000	$48,370.00	-	-	Hold	-	-	17
2026-06-24 12:24:00	$24.17	BUY	2000	$48,335.60	-	-	Hold	-	-	17
2026-06-24 12:23:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:22:00	$24.15	BUY	2000	$48,300.00	-	-	Hold	-	-	17
2026-06-24 12:21:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:20:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 12:19:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 12:18:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 12:17:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 12:16:00	$24.13	BUY	2000	$48,261.40	-	-	Hold	-	-	17
2026-06-24 12:15:00	$24.16	BUY	2000	$48,320.00	-	-	Hold	-	-	17
2026-06-24 12:14:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 12:13:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:12:00	$24.17	BUY	2000	$48,330.00	-	-	Hold	-	-	17
2026-06-24 12:11:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:10:00	$24.08	BUY	2000	$48,165.80	-	-	Hold	-	-	17
2026-06-24 12:09:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 12:08:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	17
2026-06-24 12:07:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 12:06:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	17
2026-06-24 12:05:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 12:04:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:03:00	$24.15	BUY	2000	$48,300.00	-	-	Hold	-	-	17
2026-06-24 12:02:00	$24.14	BUY	2000	$48,286.80	-	-	Hold	-	-	17
2026-06-24 12:01:00	$24.14	BUY	2000	$48,280.60	-	-	Hold	-	-	17
2026-06-24 12:00:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:59:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:58:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:57:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:56:00	$24.15	BUY	2000	$48,295.20	-	-	Hold	-	-	17
2026-06-24 11:55:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 11:54:00	$24.18	BUY	2000	$48,355.20	-	-	Hold	-	-	17
2026-06-24 11:53:00	$24.19	BUY	2000	$48,380.00	-	-	Hold	-	-	17
2026-06-24 11:52:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 11:51:00	$24.22	BUY	2000	$48,440.00	-	-	Hold	-	-	17
2026-06-24 11:50:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 11:49:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 11:48:00	$24.23	BUY	2000	$48,450.00	-	-	Hold	-	-	17
2026-06-24 11:47:00	$24.24	BUY	2000	$48,470.00	-	-	Hold	-	-	17
2026-06-24 11:46:00	$24.24	BUY	2000	$48,480.00	-	-	Hold	-	-	17
2026-06-24 11:45:00	$24.23	BUY	2000	$48,455.80	-	-	Hold	-	-	17
2026-06-24 11:44:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:43:00	$24.26	BUY	2000	$48,510.00	-	-	Hold	-	-	17
2026-06-24 11:42:00	$24.27	BUY	2000	$48,530.00	-	-	Hold	-	-	17
2026-06-24 11:41:00	$24.27	BUY	2000	$48,530.00	-	-	Hold	-	-	17
2026-06-24 11:40:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:39:00	$24.23	BUY	2000	$48,450.00	-	-	Hold	-	-	17
2026-06-24 11:38:00	$24.23	BUY	2000	$48,450.00	-	-	Hold	-	-	17
2026-06-24 11:37:00	$24.27	BUY	2000	$48,530.00	-	-	Hold	-	-	17
2026-06-24 11:36:00	$24.27	BUY	2000	$48,539.80	-	-	Hold	-	-	17
2026-06-24 11:35:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:34:00	$24.29	BUY	2000	$48,570.00	-	-	Hold	-	-	17
2026-06-24 11:33:00	$24.29	BUY	2000	$48,570.00	-	-	Hold	-	-	17
2026-06-24 11:32:00	$24.32	BUY	2000	$48,634.00	-	-	Hold	-	-	17
2026-06-24 11:31:00	$24.33	BUY	2000	$48,653.20	-	-	Hold	-	-	17
2026-06-24 11:30:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:29:00	$24.27	BUY	2000	$48,540.00	-	-	Hold	-	-	17
2026-06-24 11:28:00	$24.32	BUY	2000	$48,640.00	-	-	Hold	-	-	17
2026-06-24 11:27:00	$24.33	BUY	2000	$48,660.00	-	-	Hold	-	-	17
2026-06-24 11:26:00	$24.35	BUY	2000	$48,690.00	-	-	Hold	-	-	17
2026-06-24 11:25:00	$24.36	BUY	2000	$48,710.00	-	-	Hold	-	-	17
2026-06-24 11:24:00	$24.36	BUY	2000	$48,710.00	-	-	Hold	-	-	17
2026-06-24 11:23:00	$24.34	BUY	2000	$48,680.00	-	-	Hold	-	-	17
2026-06-24 11:22:00	$24.37	BUY	2000	$48,730.00	-	-	Hold	-	-	17
2026-06-24 11:21:00	$24.40	BUY	2000	$48,800.00	-	-	Hold	-	-	17
2026-06-24 11:20:00	$24.37	BUY	2000	$48,740.00	-	-	Hold	-	-	17
2026-06-24 11:19:00	$24.39	BUY	2000	$48,770.00	-	-	Hold	-	-	17
2026-06-24 11:18:00	$24.37	BUY	2000	$48,730.00	-	-	Hold	-	-	17
2026-06-24 11:17:00	$24.35	BUY	2000	$48,690.00	-	-	Hold	-	-	17
2026-06-24 11:16:00	$24.34	BUY	2000	$48,670.00	-	-	Hold	-	-	17
2026-06-24 11:15:00	$24.34	BUY	2000	$48,670.00	-	-	Hold	-	-	17
2026-06-24 11:14:00	$24.31	BUY	2000	$48,610.00	-	-	Hold	-	-	17
2026-06-24 11:13:00	$24.30	BUY	2000	$48,600.00	-	-	Hold	-	-	17
2026-06-24 11:12:00	$24.31	BUY	2000	$48,610.00	-	-	Hold	-	-	17
2026-06-24 11:11:00	$24.33	BUY	2000	$48,650.00	-	-	Hold	-	-	17
2026-06-24 11:10:00	$24.33	BUY	2000	$48,660.00	-	-	Hold	-	-	17
2026-06-24 11:09:00	$24.33	BUY	2000	$48,655.00	-	-	Hold	-	-	17
2026-06-24 11:08:00	$24.34	BUY	2000	$48,670.00	-	-	Hold	-	-	17
2026-06-24 11:07:00	$24.38	BUY	2000	$48,760.00	-	-	Hold	-	-	17
2026-06-24 11:06:00	$24.39	BUY	2000	$48,780.00	-	-	Hold	-	-	17
2026-06-24 11:05:00	$24.38	BUY	2000	$48,750.00	-	-	Hold	-	-	17
2026-06-24 11:04:00	$24.37	BUY	2000	$48,740.00	-	-	Hold	-	-	17
2026-06-24 11:03:00	$24.40	BUY	2000	$48,790.00	-	-	Hold	-	-	17
2026-06-24 11:02:00	$24.44	BUY	2000	$48,877.20	-	-	Hold	-	-	17
2026-06-24 11:01:00	$24.44	BUY	2000	$48,870.00	-	-	Hold	-	-	17
2026-06-24 11:00:00	$24.44	BUY	2000	$48,870.00	-	-	Hold	-	-	17
2026-06-24 10:59:00	$24.41	BUY	2000	$48,812.00	-	-	Hold	-	-	17
2026-06-24 10:58:00	$24.45	BUY	2000	$48,900.00	-	-	Hold	-	-	17
2026-06-24 10:57:00	$24.46	BUY	2000	$48,920.00	-	-	Hold	-	-	17
2026-06-24 10:56:00	$24.48	BUY	2000	$48,960.00	-	-	Hold	-	-	17
2026-06-24 10:55:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:54:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:53:00	$24.47	BUY	2000	$48,940.00	-	-	Hold	-	-	17
2026-06-24 10:52:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:51:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:50:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:49:00	$24.46	BUY	2000	$48,920.00	-	-	Hold	-	-	17
2026-06-24 10:48:00	$24.48	BUY	2000	$48,960.00	-	-	Hold	-	-	17
2026-06-24 10:47:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:46:00	$24.52	BUY	2000	$49,040.00	-	-	Hold	-	-	17
2026-06-24 10:45:00	$24.53	BUY	2000	$49,060.00	-	-	Hold	-	-	17
2026-06-24 10:44:00	$24.56	BUY	2000	$49,120.00	-	-	Hold	-	-	17
2026-06-24 10:43:00	$24.55	BUY	2000	$49,100.00	-	-	Hold	-	-	17
2026-06-24 10:42:00	$24.55	BUY	2000	$49,100.00	-	-	Hold	-	-	17
2026-06-24 10:41:00	$24.54	BUY	2000	$49,080.00	-	-	Hold	-	-	17
2026-06-24 10:40:00	$24.56	BUY	2000	$49,120.00	-	-	Hold	-	-	17
2026-06-24 10:39:00	$24.59	BUY	2000	$49,180.00	-	-	Hold	-	-	17
2026-06-24 10:38:00	$24.60	BUY	2000	$49,200.00	-	-	Hold	-	-	17
2026-06-24 10:37:00	$24.62	BUY	2000	$49,240.00	-	-	Hold	-	-	17
2026-06-24 10:36:00	$24.61	BUY	2000	$49,220.00	-	-	Hold	-	-	17
2026-06-24 10:35:00	$24.61	BUY	2000	$49,220.00	-	-	Hold	-	-	17
2026-06-24 10:34:00	$24.61	BUY	2000	$49,220.00	-	-	Hold	-	-	17
2026-06-24 10:33:00	$24.66	BUY	2000	$49,320.00	-	-	Hold	-	-	17
2026-06-24 10:32:00	$24.64	BUY	2000	$49,280.00	-	-	Hold	-	-	17
2026-06-24 10:31:00	$24.65	BUY	2000	$49,300.00	-	-	Hold	-	-	17
2026-06-24 10:30:00	$24.65	BUY	2000	$49,300.00	-	-	Hold	-	-	17
2026-06-24 10:29:00	$24.66	BUY	2000	$49,320.00	-	-	Hold	-	-	17
2026-06-24 10:28:00	$24.67	BUY	2000	$49,340.00	-	-	Hold	-	-	17
2026-06-24 10:27:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:26:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:25:00	$24.69	BUY	2000	$49,380.00	-	-	Hold	-	-	17
2026-06-24 10:24:00	$24.69	BUY	2000	$49,380.00	-	-	Hold	-	-	17
2026-06-24 10:23:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:22:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:21:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:20:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:19:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:18:00	$24.68	BUY	2000	$49,360.00	-	-	Hold	-	-	17
2026-06-24 10:17:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:16:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:15:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:14:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:13:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:12:00	$24.73	BUY	2000	$49,460.00	-	-	Hold	-	-	17
2026-06-24 10:11:00	$24.74	BUY	2000	$49,480.00	-	-	Hold	-	-	17
2026-06-24 10:10:00	$24.75	BUY	2000	$49,500.00	-	-	Hold	-	-	17
2026-06-24 10:09:00	$24.76	BUY	2000	$49,520.00	-	-	Hold	-	-	17
2026-06-24 10:08:00	$24.77	BUY	2000	$49,540.00	-	-	Hold	-	-	17
2026-06-24 10:07:00	$24.76	BUY	2000	$49,520.00	-	-	Hold	-	-	17
2026-06-24 10:06:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 10:05:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 10:04:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 10:02:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 09:57:00	$24.81	BUY	2000	$49,620.00	-	-	Hold	-	-	17
2026-06-23 15:59:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-23 15:58:00	$24.73	BUY	2000	$49,460.00	-	-	Hold	-	-	17
2026-06-23 15:57:00	$24.74	BUY	2000	$49,470.00	-	-	Hold	-	-	17
2026-06-23 15:56:00	$24.73	BUY	2000	$49,450.00	-	-	Hold	-	-	17
2026-06-23 15:55:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-23 15:54:00	$24.75	BUY	2000	$49,490.00	-	-	Hold	-	-	17
2026-06-23 15:53:00	$24.73	BUY	2000	$49,460.00	-	-	Hold	-	-	17
2026-06-23 15:52:00	$24.75	BUY	2000	$49,490.00	-	-	Hold	-	-	17
2026-06-23 15:51:00	$24.77	BUY	2000	$49,530.00	-	-	Hold	-	-	17
2026-06-23 15:50:00	$24.80	BUY	2000	$49,590.00	-	-	Hold	-	-	17
2026-06-23 15:49:00	$24.80	BUY	2000	$49,590.00	-	-	Hold	-	-	17
2026-06-23 15:48:00	$24.77	BUY	2000	$49,540.00	-	-	Hold	-	-	17
2026-06-23 15:47:00	$24.76	BUY	2000	$49,520.00	-	-	Hold	-	-	17
2026-06-23 15:46:00	$24.78	BUY	2000	$49,550.00	-	-	Hold	-	-	17
2026-06-23 15:45:00	$24.79	BUY	2000	$49,570.00	-	-	Hold	-	-	17
2026-06-23 15:44:00	$24.78	BUY	2000	$49,560.00	-	-	Hold	-	-	17
2026-06-23 15:43:00	$24.80	BUY	2000	$49,590.00	-	-	Hold	-	-	17
2026-06-23 15:42:00	$24.81	BUY	2000	$49,620.00	-	-	Hold	-	-	17
2026-06-23 15:41:00	$24.82	BUY	2000	$49,630.00	-	-	Hold	-	-	17
2026-06-23 15:40:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	17
2026-06-23 15:39:00	$24.84	BUY	2000	$49,670.00	-	-	Hold	-	-	17
2026-06-23 15:38:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	17
2026-06-23 15:37:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	17
2026-06-23 15:36:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	17
2026-06-23 15:35:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	17
2026-06-23 15:34:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:33:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:32:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:31:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:30:00	$24.89	BUY	2000	$49,770.20	-	-	Hold	-	-	17
2026-06-23 15:29:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	17
2026-06-23 15:28:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:27:00	$24.87	BUY	2000	$49,730.20	-	-	Hold	-	-	17
2026-06-23 15:26:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:25:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:24:00	$24.87	BUY	2000	$49,739.80	-	-	Hold	-	-	17
2026-06-23 15:23:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:22:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:21:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:20:00	$24.87	BUY	2000	$49,730.20	-	-	Hold	-	-	17
2026-06-23 15:19:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	17
2026-06-23 15:18:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	17
2026-06-23 15:17:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	17
2026-06-23 15:16:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	17
2026-06-23 15:15:00	$24.87	BUY	2000	$49,740.60	-	-	Hold	-	-	17
2026-06-23 15:14:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	17
2026-06-23 15:13:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	17
2026-06-23 15:12:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:11:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:10:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:09:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:08:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:07:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:06:00	$24.89	BUY	2000	$49,781.40	-	-	Hold	-	-	17
2026-06-23 15:05:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	17
2026-06-23 15:04:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:03:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:02:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	17
2026-06-23 15:01:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:00:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 14:59:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 14:55:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 14:54:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 14:53:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:52:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 14:51:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:50:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:49:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:48:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:47:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:46:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 14:45:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:44:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:43:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 14:42:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:41:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:40:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:39:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:38:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:37:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 14:36:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:35:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:34:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:33:00	$24.85	BUY	2000	$49,702.00	-	-	Hold	-	-	18
2026-06-23 14:32:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:31:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:30:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:29:00	$24.85	BUY	2000	$49,705.60	-	-	Hold	-	-	18
2026-06-23 14:28:00	$24.85	BUY	2000	$49,707.60	-	-	Hold	-	-	18
2026-06-23 14:27:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:26:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:25:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:24:00	$24.86	BUY	2000	$49,719.80	-	-	Hold	-	-	18
2026-06-23 14:23:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:22:00	$24.85	BUY	2000	$49,690.20	-	-	Hold	-	-	18
2026-06-23 14:21:00	$24.85	BUY	2000	$49,705.20	-	-	Hold	-	-	18
2026-06-23 14:20:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:19:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:18:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:17:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 14:16:00	$24.87	BUY	2000	$49,730.20	-	-	Hold	-	-	18
2026-06-23 14:15:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 14:14:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:13:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 14:12:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:11:00	$24.87	BUY	2000	$49,744.60	-	-	Hold	-	-	18
2026-06-23 14:10:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:09:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:08:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 14:07:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:06:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 14:05:00	$24.89	BUY	2000	$49,779.80	-	-	Hold	-	-	18
2026-06-23 14:04:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 14:03:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:02:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:01:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:00:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 13:59:00	$24.89	BUY	2000	$49,778.60	-	-	Hold	-	-	18
2026-06-23 13:58:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:57:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 13:56:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:55:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:54:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 13:53:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:52:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:51:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:50:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:49:00	$24.88	BUY	2000	$49,767.20	-	-	Hold	-	-	18
2026-06-23 13:48:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 13:47:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 13:46:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 13:45:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:44:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:43:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 13:42:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:41:00	$24.90	BUY	2000	$49,799.80	-	-	Hold	-	-	18
2026-06-23 13:40:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 13:39:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:38:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:37:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:36:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:35:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:34:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:33:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 13:32:00	$24.89	BUY	2000	$49,787.80	-	-	Hold	-	-	18
2026-06-23 13:31:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 13:30:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 13:29:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 12:38:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 12:37:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 12:36:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 12:35:00	$24.89	BUY	2000	$49,770.20	-	-	Hold	-	-	18
2026-06-23 12:34:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:33:00	$24.87	BUY	2000	$49,739.80	-	-	Hold	-	-	18
2026-06-23 12:32:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:31:00	$24.86	BUY	2000	$49,711.20	-	-	Hold	-	-	18
2026-06-23 12:30:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	18
2026-06-23 12:29:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 12:28:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 12:27:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:26:00	$24.84	BUY	2000	$49,670.00	-	-	Hold	-	-	18
2026-06-23 12:25:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:24:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:23:00	$24.85	BUY	2000	$49,692.60	-	-	Hold	-	-	18
2026-06-23 12:22:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:21:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:20:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 12:19:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:18:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:17:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 12:16:00	$24.86	BUY	2000	$49,722.00	-	-	Hold	-	-	18
2026-06-23 12:15:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:14:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:13:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:12:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:11:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:10:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 12:09:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 12:08:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:07:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 12:06:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:05:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:04:00	$24.88	BUY	2000	$49,765.60	-	-	Hold	-	-	18
2026-06-23 12:03:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 12:02:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 12:01:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 12:00:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:59:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:58:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:57:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:56:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:55:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:54:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:53:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 11:52:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:51:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 11:50:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 11:49:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 11:48:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:47:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 11:46:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:45:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:44:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 11:43:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 11:42:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:41:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:40:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:39:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:38:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:37:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:36:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:35:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:34:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:33:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:32:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:31:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:30:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:29:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:28:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:27:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:26:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:25:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:24:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:23:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:22:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:21:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:20:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:19:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:18:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:17:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:16:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:15:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:14:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:13:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:12:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:11:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:10:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:09:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:08:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:07:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:06:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:05:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:04:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:03:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:02:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:01:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:00:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:59:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:58:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:57:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:56:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:54:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 10:53:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 10:52:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 10:51:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 10:50:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 10:49:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 10:48:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 10:47:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:46:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:45:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:44:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:43:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:42:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:41:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:40:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:39:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:38:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:37:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:36:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:33:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:30:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:29:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:28:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 10:27:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:26:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:20:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:18:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:17:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:16:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:14:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:13:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:12:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:11:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:06:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:05:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:04:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:03:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:02:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:01:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:00:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:59:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 09:58:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 09:57:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 09:56:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:55:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 09:54:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:53:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 09:52:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 09:51:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:50:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 09:49:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 09:48:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	18
2026-06-23 09:47:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	18
2026-06-23 09:46:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:45:00	$24.82	BUY	2000	$49,640.00	-	-	Hold	-	-	18
2026-06-23 09:44:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	18
2026-06-23 09:43:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:42:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:41:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:40:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 09:39:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 09:38:00	$24.94	BUY	2000	$49,880.00	-	-	Hold	-	-	18
2026-06-23 09:37:00	$24.97	BUY	2000	$49,940.00	-	-	Hold	-	-	18
2026-06-23 09:36:00	$24.97	BUY	2000	$49,940.00	-	-	Hold	-	-	18
2026-06-23 09:35:00	$24.98	BUY	2000	$49,960.00	-	-	Hold	-	-	18
2026-06-23 09:34:00	$24.98	BUY	2000	$49,960.00	-	-	Hold	-	-	18
2026-06-23 09:33:00	$25.01	BUY	2000	$50,020.00	-	-	Hold	-	-	18
2026-06-22 15:52:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	18
2026-06-22 15:49:00	$25.04	BUY	1980	$49,569.30	-	-	Hold	-	-	18
2026-06-22 15:48:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	18
2026-06-22 15:47:00	$25.02	BUY	1980	$49,529.70	-	-	Hold	-	-	18
2026-06-22 15:46:00	$25.02	BUY	1980	$49,529.70	-	-	Hold	-	-	18
2026-06-22 15:45:00	$25.02	BUY	1980	$49,529.70	-	-	Hold	-	-	18
2026-06-22 15:44:00	$25.02	BUY	1980	$49,546.50	-	-	Hold	-	-	18
2026-06-22 15:43:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:42:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:41:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:40:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:39:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:38:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	18
2026-06-22 15:36:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	18
2026-06-22 15:35:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	18
2026-06-22 15:34:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:33:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:32:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	18
2026-06-22 15:31:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:30:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:29:00	$24.99	BUY	1980	$49,470.30	-	-	Hold	-	-	18
2026-06-22 15:28:00	$24.99	BUY	1980	$49,470.50	-	-	Hold	-	-	18
2026-06-22 15:27:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	18
2026-06-22 15:26:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:25:00	$24.99	BUY	1980	$49,478.80	-	-	Hold	-	-	18
2026-06-22 15:24:00	$24.99	BUY	1980	$49,470.30	-	-	Hold	-	-	18
2026-06-22 15:23:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:22:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:21:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	18
2026-06-22 15:20:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:19:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:18:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:17:00	$25.00	BUY	1980	$49,508.90	-	-	Hold	-	-	18
2026-06-22 15:16:00	$25.01	BUY	1980	$49,519.60	-	-	Hold	-	-	18
2026-06-22 15:15:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:14:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:13:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:12:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:11:00	$24.99	BUY	1980	$49,470.30	-	-	Hold	-	-	18
2026-06-22 15:10:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:09:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:08:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:07:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:06:00	$25.01	BUY	1980	$49,512.70	-	-	Hold	-	-	18
2026-06-22 15:05:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:04:00	$25.01	BUY	1980	$49,513.30	-	-	Hold	-	-	18
2026-06-22 15:03:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	18
2026-06-22 15:02:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	18
2026-06-22 12:13:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 12:12:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 12:10:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 12:09:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 11:34:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 11:33:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:28:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:26:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 11:25:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:20:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:19:00	$25.05	BUY	1980	$49,589.30	-	-	Hold	-	-	19
2026-06-22 11:18:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:17:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 11:16:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 11:15:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	19
2026-06-22 11:14:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 11:13:00	$25.05	BUY	1980	$49,598.60	-	-	Hold	-	-	19
2026-06-22 11:12:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 11:11:00	$25.04	BUY	1980	$49,569.30	-	-	Hold	-	-	19
2026-06-22 11:10:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 10:48:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:45:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:42:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 10:40:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:39:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 10:38:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:37:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:36:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:35:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:34:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:33:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:32:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:31:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:30:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:29:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:28:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:27:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:26:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:25:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:24:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:23:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:22:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:21:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:20:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:19:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:18:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:17:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:16:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:15:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:14:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:13:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:12:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:11:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:10:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:09:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:08:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:07:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:06:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:05:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:04:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:03:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:02:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:01:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:00:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 09:59:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 09:58:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 09:57:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 09:56:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-18 12:06:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:05:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:04:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:03:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:01:00	$25.04	BUY	1960	$49,078.40	-	-	Hold	-	-	23
2026-06-18 12:00:00	$25.03	BUY	1960	$49,058.80	-	-	Hold	-	-	23
2026-06-18 11:59:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:58:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:57:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:34:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:33:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:30:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:29:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:27:00	$25.03	BUY	1960	$49,058.80	-	-	Hold	-	-	23
2026-06-18 11:26:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 11:25:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 11:24:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:23:00	$25.03	BUY	1960	$49,058.80	-	-	Hold	-	-	23
2026-06-18 11:22:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:21:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 11:20:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:19:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:18:00	$24.97	BUY	1960	$48,941.20	-	-	Hold	-	-	23
2026-06-18 11:17:00	$24.97	BUY	1960	$48,941.20	-	-	Hold	-	-	23
2026-06-18 11:16:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:15:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:14:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:13:00	$24.98	BUY	1960	$48,960.80	-	-	Hold	-	-	23
2026-06-18 11:12:00	$24.98	BUY	1960	$48,960.80	-	-	Hold	-	-	23
2026-06-18 11:11:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:10:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:09:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:08:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:07:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:06:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:05:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:04:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:03:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:02:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:01:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:00:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:59:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 10:58:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 10:57:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 10:56:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 10:55:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 10:54:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 10:53:00	$24.97	BUY	1960	$48,941.20	-	-	Hold	-	-	23
2026-06-18 10:52:00	$24.95	BUY	1960	$48,902.00	-	-	Hold	-	-	23
2026-06-18 10:51:00	$24.96	BUY	1960	$48,921.60	-	-	Hold	-	-	23
2026-06-18 10:50:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 10:49:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:48:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:47:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:46:00	$25.07	BUY	1960	$49,137.20	-	-	Hold	-	-	23
2026-06-18 10:45:00	$25.07	BUY	1960	$49,137.20	-	-	Hold	-	-	23
2026-06-18 10:44:00	$25.06	BUY	1960	$49,117.60	-	-	Hold	-	-	23
2026-06-18 10:43:00	$25.07	BUY	1960	$49,137.20	-	-	Hold	-	-	23
2026-06-18 10:42:00	$25.08	BUY	1960	$49,156.80	-	-	Hold	-	-	23
2026-06-18 10:41:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:40:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:39:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:30:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:29:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:28:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:27:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:26:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:25:00	$25.13	BUY	1960	$49,254.80	-	-	Hold	-	-	23
2026-06-18 10:24:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:23:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:22:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:21:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:20:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:19:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:18:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:17:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:16:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:15:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:14:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:13:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:12:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:11:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 10:10:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:09:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:08:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:07:00	$25.13	BUY	1960	$49,254.80	-	-	Hold	-	-	23
2026-06-18 10:06:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:05:00	$25.16	BUY	1960	$49,313.60	-	-	Hold	-	-	23
2026-06-18 10:04:00	$25.20	BUY	1960	$49,392.00	-	-	Hold	-	-	23
2026-06-18 10:03:00	$25.21	BUY	1960	$49,411.60	-	-	Hold	-	-	23
2026-06-18 10:02:00	$25.22	BUY	1960	$49,431.20	-	-	Hold	-	-	23
2026-06-18 10:01:00	$25.25	BUY	1960	$49,490.00	-	-	Hold	-	-	23
2026-06-18 10:00:00	$25.29	BUY	1960	$49,568.40	-	-	Hold	-	-	23
2026-06-18 09:59:00	$25.25	BUY	1960	$49,490.00	-	-	Hold	-	-	23
2026-06-18 09:58:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:57:00	$25.21	BUY	1960	$49,411.60	-	-	Hold	-	-	23
2026-06-18 09:56:00	$25.20	BUY	1960	$49,392.00	-	-	Hold	-	-	23
2026-06-18 09:55:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:54:00	$25.21	BUY	1960	$49,411.60	-	-	Hold	-	-	23
2026-06-18 09:53:00	$25.20	BUY	1960	$49,392.00	-	-	Hold	-	-	23
2026-06-18 09:52:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:51:00	$25.24	BUY	1960	$49,470.40	-	-	Hold	-	-	23
2026-06-18 09:50:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:49:00	$25.30	BUY	1960	$49,588.00	-	-	Hold	-	-	23
2026-06-18 09:48:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:47:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:46:00	$25.29	BUY	1960	$49,568.40	-	-	Hold	-	-	23
2026-06-18 09:45:00	$25.32	BUY	1960	$49,627.20	-	-	Hold	-	-	23
2026-06-18 09:44:00	$25.32	BUY	1960	$49,627.20	-	-	Hold	-	-	23
2026-06-18 09:43:00	$25.30	BUY	1960	$49,588.00	-	-	Hold	-	-	23
2026-06-18 09:42:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:41:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:40:00	$25.40	BUY	1960	$49,784.00	-	-	Hold	-	-	23
2026-06-18 09:39:00	$25.42	BUY	1960	$49,823.20	-	-	Hold	-	-	23
2026-06-18 09:38:00	$25.39	BUY	1960	$49,764.40	-	-	Hold	-	-	23
2026-06-18 09:37:00	$25.43	BUY	1960	$49,842.80	-	-	Hold	-	-	23
2026-06-18 09:36:00	$25.43	BUY	1960	$49,842.80	-	-	Hold	-	-	23
2026-06-18 09:35:00	$25.39	BUY	1960	$49,764.40	-	-	Hold	-	-	23
2026-06-18 09:33:00	$25.52	BUY	1960	$50,019.20	-	-	Hold	-	-	23
2026-06-12 10:04:00	$26.40	SELL	1900	$50,160.00	-	-		-	-
2026-06-12 10:03:00	$26.40	SELL	1900	$50,160.00	-	-		-	-
2026-06-12 09:37:00	$26.42	SELL	1900	$50,198.00	-	-		-	-
2026-06-12 09:35:00	$26.44	SELL	1900	$50,236.00	-	-		-	-
2026-06-12 09:34:00	$26.46	SELL	1900	$50,274.00	-	-		-	-
2026-06-12 09:33:00	$26.48	SELL	1900	$50,312.00	-	-		-	-
2026-06-11 10:31:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:30:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:29:00	$26.42	SELL	1930	$50,990.60	-	-		-	-
2026-06-11 10:28:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:27:00	$26.45	SELL	1930	$51,048.50	-	-		-	-
2026-06-11 10:26:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:25:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:24:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:23:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:22:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:21:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:20:00	$26.47	SELL	1930	$51,087.10	-	-		-	-
2026-06-11 10:19:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:18:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:17:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:15:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:14:00	$26.44	SELL	1930	$51,029.20	-	-		-	-
2026-06-11 10:13:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:12:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:11:00	$26.37	SELL	1930	$50,894.10	-	-		-	-
2026-06-11 10:10:00	$26.31	SELL	1930	$50,778.30	-	-		-	-
2026-06-11 10:09:00	$26.31	SELL	1930	$50,778.30	-	-		-	-
2026-06-11 10:08:00	$26.32	SELL	1930	$50,797.60	-	-		-	-
2026-06-11 10:07:00	$26.29	SELL	1930	$50,739.70	-	-		-	-
2026-06-11 10:06:00	$26.27	SELL	1930	$50,701.10	-	-		-	-
2026-06-11 10:05:00	$26.27	SELL	1930	$50,701.10	-	-		-	-
2026-06-11 10:04:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-06-11 10:03:00	$26.23	SELL	1930	$50,623.90	-	-		-	-
2026-06-11 10:02:00	$26.22	SELL	1930	$50,604.60	-	-		-	-
2026-06-11 09:43:00	$26.24	SELL	1930	$50,643.20	-	-		-	-
2026-06-11 09:42:00	$26.23	SELL	1930	$50,623.90	-	-		-	-
2026-06-11 09:41:00	$26.28	SELL	1930	$50,720.40	-	-		-	-
2026-06-11 09:40:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-06-11 09:39:00	$26.21	SELL	1930	$50,585.30	-	-		-	-
2026-06-11 09:38:00	$26.18	SELL	1930	$50,527.40	-	-		-	-
2026-06-11 09:37:00	$26.17	SELL	1930	$50,508.10	-	-		-	-
2026-06-11 09:36:00	$26.15	SELL	1930	$50,469.50	-	-		-	-
2026-06-11 09:34:00	$26.18	SELL	1930	$50,527.40	-	-		-	-
2026-06-11 09:33:00	$26.17	SELL	1930	$50,508.10	-	-		-	-
2026-06-03 15:59:00	$25.36	BUY	1970	$49,949.40	2026-06-11 09:33:00	$26.17	Sold	$1,605.55	3.21%	8
2026-06-03 15:57:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 15:56:00	$25.33	BUY	1970	$49,900.10	2026-06-11 09:33:00	$26.17	Sold	$1,654.80	3.32%	8
2026-06-03 15:55:00	$25.35	BUY	1970	$49,929.60	2026-06-11 09:33:00	$26.17	Sold	$1,625.25	3.26%	8
2026-06-03 15:54:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 15:53:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 15:52:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:51:00	$25.31	BUY	1970	$49,860.70	2026-06-11 09:33:00	$26.17	Sold	$1,694.20	3.4%	8
2026-06-03 15:50:00	$25.31	BUY	1970	$49,850.90	2026-06-11 09:33:00	$26.17	Sold	$1,704.05	3.42%	8
2026-06-03 15:49:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:48:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:47:00	$25.33	BUY	1970	$49,890.20	2026-06-11 09:33:00	$26.17	Sold	$1,664.65	3.34%	8
2026-06-03 15:46:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:45:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:44:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:43:00	$25.35	BUY	1970	$49,929.60	2026-06-11 09:33:00	$26.17	Sold	$1,625.25	3.26%	8
2026-06-03 15:42:00	$25.33	BUY	1970	$49,890.20	2026-06-11 09:33:00	$26.17	Sold	$1,664.65	3.34%	8
2026-06-03 15:41:00	$25.32	BUY	1970	$49,881.00	2026-06-11 09:33:00	$26.17	Sold	$1,673.91	3.36%	8
2026-06-03 15:40:00	$25.33	BUY	1970	$49,890.20	2026-06-11 09:33:00	$26.17	Sold	$1,664.65	3.34%	8
2026-06-03 15:39:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 15:38:00	$25.33	BUY	1970	$49,904.00	2026-06-11 09:33:00	$26.17	Sold	$1,650.86	3.31%	8
2026-06-03 15:37:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:36:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 15:35:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:34:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 15:33:00	$25.35	BUY	1970	$49,929.60	2026-06-11 09:33:00	$26.17	Sold	$1,625.25	3.26%	8
2026-06-03 15:32:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 15:31:00	$25.36	BUY	1970	$49,949.40	2026-06-11 09:33:00	$26.17	Sold	$1,605.55	3.21%	8
2026-06-03 15:30:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:48:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:47:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:46:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:45:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 10:42:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:41:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:40:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 10:39:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:38:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 10:37:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:35:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 10:34:00	$25.33	BUY	1970	$49,900.10	2026-06-11 09:33:00	$26.17	Sold	$1,654.80	3.32%	8
2026-06-03 10:33:00	$25.29	BUY	1970	$49,821.30	2026-06-11 09:33:00	$26.17	Sold	$1,733.60	3.48%	8
2026-06-03 10:32:00	$25.31	BUY	1970	$49,860.70	2026-06-11 09:33:00	$26.17	Sold	$1,694.20	3.4%	8
2026-06-03 10:31:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 10:30:00	$25.33	BUY	1970	$49,900.10	2026-06-11 09:33:00	$26.17	Sold	$1,654.80	3.32%	8
2026-06-03 10:29:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 10:28:00	$25.32	BUY	1970	$49,880.40	2026-06-11 09:33:00	$26.17	Sold	$1,674.50	3.36%	8
2026-06-03 10:27:00	$25.33	BUY	1970	$49,900.10	2026-06-11 09:33:00	$26.17	Sold	$1,654.80	3.32%	8
2026-06-03 10:26:00	$25.32	BUY	1970	$49,880.40	2026-06-11 09:33:00	$26.17	Sold	$1,674.50	3.36%	8
2026-06-03 10:25:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 10:24:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 10:23:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 10:21:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-02 10:31:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:30:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:29:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:24:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:23:00	$25.35	BUY	1960	$49,686.00	2026-06-11 09:33:00	$26.17	Sold	$1,607.20	3.23%	9
2026-06-02 10:22:00	$25.34	BUY	1960	$49,666.40	2026-06-11 09:33:00	$26.17	Sold	$1,626.80	3.28%	9
2026-06-02 10:21:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:20:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:03:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:02:00	$25.34	BUY	1960	$49,666.40	2026-06-11 09:33:00	$26.17	Sold	$1,626.80	3.28%	9
2026-06-02 10:01:00	$25.33	BUY	1960	$49,646.80	2026-06-11 09:33:00	$26.17	Sold	$1,646.40	3.32%	9
2026-06-02 10:00:00	$25.31	BUY	1960	$49,607.60	2026-06-11 09:33:00	$26.17	Sold	$1,685.60	3.4%	9
2026-06-02 09:59:00	$25.30	BUY	1960	$49,588.00	2026-06-11 09:33:00	$26.17	Sold	$1,705.20	3.44%	9
2026-06-02 09:58:00	$25.30	BUY	1960	$49,588.00	2026-06-11 09:33:00	$26.17	Sold	$1,705.20	3.44%	9
2026-06-02 09:57:00	$25.33	BUY	1960	$49,646.80	2026-06-11 09:33:00	$26.17	Sold	$1,646.40	3.32%	9
2026-06-02 09:56:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 09:54:00	$25.34	BUY	1960	$49,666.40	2026-06-11 09:33:00	$26.17	Sold	$1,626.80	3.28%	9
2026-06-02 09:53:00	$25.33	BUY	1960	$49,646.80	2026-06-11 09:33:00	$26.17	Sold	$1,646.40	3.32%	9
2026-06-02 09:52:00	$25.33	BUY	1960	$49,646.80	2026-06-11 09:33:00	$26.17	Sold	$1,646.40	3.32%	9
2026-06-02 09:51:00	$25.32	BUY	1960	$49,627.20	2026-06-11 09:33:00	$26.17	Sold	$1,666.00	3.36%	9
2026-06-02 09:50:00	$25.33	BUY	1960	$49,646.80	2026-06-11 09:33:00	$26.17	Sold	$1,646.40	3.32%	9
2026-06-02 09:49:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 09:48:00	$25.38	BUY	1960	$49,744.80	2026-06-11 09:33:00	$26.17	Sold	$1,548.40	3.11%	9
2026-06-02 09:47:00	$25.39	BUY	1960	$49,764.40	2026-06-11 09:33:00	$26.17	Sold	$1,528.80	3.07%	9
2026-06-02 09:46:00	$25.41	BUY	1960	$49,803.60	2026-06-11 09:33:00	$26.17	Sold	$1,489.60	2.99%	9
2026-06-02 09:45:00	$25.42	BUY	1960	$49,823.20	2026-06-11 09:33:00	$26.17	Sold	$1,470.00	2.95%	9
2026-06-02 09:44:00	$25.43	BUY	1960	$49,842.80	2026-06-11 09:33:00	$26.17	Sold	$1,450.40	2.91%	9
2026-06-02 09:43:00	$25.49	BUY	1960	$49,960.40	2026-06-11 09:33:00	$26.17	Sold	$1,332.80	2.67%	9
2026-06-02 09:42:00	$25.50	BUY	1960	$49,980.00	2026-06-11 09:33:00	$26.17	Sold	$1,313.20	2.63%	9
2026-06-02 09:41:00	$25.50	BUY	1960	$49,980.00	2026-06-11 09:33:00	$26.17	Sold	$1,313.20	2.63%	9
2026-06-02 09:40:00	$25.49	BUY	1960	$49,960.40	2026-06-11 09:33:00	$26.17	Sold	$1,332.80	2.67%	9
2026-06-02 09:39:00	$25.46	BUY	1960	$49,901.60	2026-06-11 09:33:00	$26.17	Sold	$1,391.60	2.79%	9
2026-06-02 09:38:00	$25.47	BUY	1960	$49,921.20	2026-06-11 09:33:00	$26.17	Sold	$1,372.00	2.75%	9
2026-06-02 09:37:00	$25.47	BUY	1960	$49,921.20	2026-06-11 09:33:00	$26.17	Sold	$1,372.00	2.75%	9
2026-06-02 09:36:00	$25.47	BUY	1960	$49,921.20	2026-06-11 09:33:00	$26.17	Sold	$1,372.00	2.75%	9
2026-06-02 09:34:00	$25.49	BUY	1960	$49,960.40	2026-06-11 09:33:00	$26.17	Sold	$1,332.80	2.67%	9
2026-06-02 09:32:00	$25.50	BUY	1960	$49,980.00	2026-06-11 09:33:00	$26.17	Sold	$1,313.20	2.63%	9
2026-06-01 11:41:00	$25.56	BUY	1940	$49,586.40	2026-06-11 09:33:00	$26.17	Sold	$1,183.40	2.39%	10
2026-06-01 11:39:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 11:38:00	$25.55	BUY	1940	$49,557.30	2026-06-11 09:33:00	$26.17	Sold	$1,212.50	2.45%	10
2026-06-01 11:37:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 11:36:00	$25.55	BUY	1940	$49,567.00	2026-06-11 09:33:00	$26.17	Sold	$1,202.80	2.43%	10
2026-06-01 11:35:00	$25.52	BUY	1940	$49,515.60	2026-06-11 09:33:00	$26.17	Sold	$1,254.21	2.53%	10
2026-06-01 11:34:00	$25.54	BUY	1940	$49,547.60	2026-06-11 09:33:00	$26.17	Sold	$1,222.20	2.47%	10
2026-06-01 11:33:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 11:32:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:31:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:30:00	$25.53	BUY	1940	$49,535.20	2026-06-11 09:33:00	$26.17	Sold	$1,234.62	2.49%	10
2026-06-01 11:29:00	$25.51	BUY	1940	$49,494.60	2026-06-11 09:33:00	$26.17	Sold	$1,275.16	2.58%	10
2026-06-01 11:28:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 11:27:00	$25.52	BUY	1940	$49,509.00	2026-06-11 09:33:00	$26.17	Sold	$1,260.81	2.55%	10
2026-06-01 11:26:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:25:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 11:24:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:23:00	$25.52	BUY	1940	$49,506.90	2026-06-11 09:33:00	$26.17	Sold	$1,262.94	2.55%	10
2026-06-01 11:22:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 11:21:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 11:20:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:19:00	$25.51	BUY	1940	$49,489.60	2026-06-11 09:33:00	$26.17	Sold	$1,280.21	2.59%	10
2026-06-01 11:18:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 11:17:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:16:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:15:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 11:14:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 11:13:00	$25.55	BUY	1940	$49,567.00	2026-06-11 09:33:00	$26.17	Sold	$1,202.80	2.43%	10
2026-06-01 11:12:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 11:11:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 11:10:00	$25.53	BUY	1940	$49,520.60	2026-06-11 09:33:00	$26.17	Sold	$1,249.17	2.52%	10
2026-06-01 11:09:00	$25.51	BUY	1940	$49,489.20	2026-06-11 09:33:00	$26.17	Sold	$1,280.59	2.59%	10
2026-06-01 11:08:00	$25.51	BUY	1940	$49,479.90	2026-06-11 09:33:00	$26.17	Sold	$1,289.91	2.61%	10
2026-06-01 11:07:00	$25.51	BUY	1940	$49,489.40	2026-06-11 09:33:00	$26.17	Sold	$1,280.40	2.59%	10
2026-06-01 11:06:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 11:05:00	$25.50	BUY	1940	$49,460.30	2026-06-11 09:33:00	$26.17	Sold	$1,309.50	2.65%	10
2026-06-01 11:04:00	$25.51	BUY	1940	$49,479.70	2026-06-11 09:33:00	$26.17	Sold	$1,290.10	2.61%	10
2026-06-01 11:03:00	$25.51	BUY	1940	$49,479.70	2026-06-11 09:33:00	$26.17	Sold	$1,290.10	2.61%	10
2026-06-01 11:02:00	$25.49	BUY	1940	$49,450.60	2026-06-11 09:33:00	$26.17	Sold	$1,319.20	2.67%	10
2026-06-01 11:01:00	$25.50	BUY	1940	$49,460.30	2026-06-11 09:33:00	$26.17	Sold	$1,309.50	2.65%	10
2026-06-01 11:00:00	$25.50	BUY	1940	$49,470.00	2026-06-11 09:33:00	$26.17	Sold	$1,299.80	2.63%	10
2026-06-01 10:59:00	$25.51	BUY	1940	$49,489.40	2026-06-11 09:33:00	$26.17	Sold	$1,280.40	2.59%	10
2026-06-01 10:58:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 10:57:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 10:56:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 10:55:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 10:54:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 10:53:00	$25.52	BUY	1940	$49,501.00	2026-06-11 09:33:00	$26.17	Sold	$1,268.76	2.56%	10
2026-06-01 10:52:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 10:51:00	$25.53	BUY	1940	$49,528.00	2026-06-11 09:33:00	$26.17	Sold	$1,241.79	2.51%	10
2026-06-01 10:50:00	$25.54	BUY	1940	$49,547.60	2026-06-11 09:33:00	$26.17	Sold	$1,222.20	2.47%	10
2026-06-01 10:49:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 10:48:00	$25.54	BUY	1940	$49,547.40	2026-06-11 09:33:00	$26.17	Sold	$1,222.39	2.47%	10
2026-06-01 10:47:00	$25.55	BUY	1940	$49,566.80	2026-06-11 09:33:00	$26.17	Sold	$1,202.99	2.43%	10
2026-06-01 10:46:00	$25.55	BUY	1940	$49,557.30	2026-06-11 09:33:00	$26.17	Sold	$1,212.50	2.45%	10
2026-06-01 10:45:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 10:44:00	$25.55	BUY	1940	$49,567.00	2026-06-11 09:33:00	$26.17	Sold	$1,202.80	2.43%	10
2026-06-01 10:43:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 10:42:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 10:41:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 10:40:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 10:39:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 10:38:00	$25.56	BUY	1940	$49,576.90	2026-06-11 09:33:00	$26.17	Sold	$1,192.91	2.41%	10
2026-06-01 10:37:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 10:36:00	$25.55	BUY	1940	$49,557.30	2026-06-11 09:33:00	$26.17	Sold	$1,212.50	2.45%	10
2026-06-01 10:35:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 10:34:00	$25.57	BUY	1940	$49,605.80	2026-06-11 09:33:00	$26.17	Sold	$1,164.00	2.35%	10
2026-06-01 10:33:00	$25.57	BUY	1940	$49,596.10	2026-06-11 09:33:00	$26.17	Sold	$1,173.70	2.37%	10
2026-06-01 10:32:00	$25.59	BUY	1940	$49,634.90	2026-06-11 09:33:00	$26.17	Sold	$1,134.90	2.29%	10
2026-06-01 10:31:00	$25.56	BUY	1940	$49,591.40	2026-06-11 09:33:00	$26.17	Sold	$1,178.36	2.38%	10
2026-06-01 10:30:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 10:29:00	$25.57	BUY	1940	$49,605.00	2026-06-11 09:33:00	$26.17	Sold	$1,164.78	2.35%	10
2026-06-01 10:28:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 10:27:00	$25.57	BUY	1940	$49,596.10	2026-06-11 09:33:00	$26.17	Sold	$1,173.70	2.37%	10
2026-06-01 10:26:00	$25.57	BUY	1940	$49,596.10	2026-06-11 09:33:00	$26.17	Sold	$1,173.70	2.37%	10
2026-06-01 10:25:00	$25.58	BUY	1940	$49,625.20	2026-06-11 09:33:00	$26.17	Sold	$1,144.60	2.31%	10
2026-06-01 10:24:00	$25.59	BUY	1940	$49,636.40	2026-06-11 09:33:00	$26.17	Sold	$1,133.35	2.28%	10
2026-06-01 10:23:00	$25.62	BUY	1940	$49,693.10	2026-06-11 09:33:00	$26.17	Sold	$1,076.70	2.17%	10
2026-06-01 10:22:00	$25.64	BUY	1940	$49,731.90	2026-06-11 09:33:00	$26.17	Sold	$1,037.90	2.09%	10
2026-06-01 10:21:00	$25.64	BUY	1940	$49,731.90	2026-06-11 09:33:00	$26.17	Sold	$1,037.90	2.09%	10
2026-06-01 10:20:00	$25.64	BUY	1940	$49,741.60	2026-06-11 09:33:00	$26.17	Sold	$1,028.20	2.07%	10
2026-06-01 10:19:00	$25.63	BUY	1940	$49,712.50	2026-06-11 09:33:00	$26.17	Sold	$1,057.30	2.13%	10
2026-06-01 10:18:00	$25.63	BUY	1940	$49,712.50	2026-06-11 09:33:00	$26.17	Sold	$1,057.30	2.13%	10
2026-06-01 10:17:00	$25.64	BUY	1940	$49,741.60	2026-06-11 09:33:00	$26.17	Sold	$1,028.20	2.07%	10
2026-06-01 10:16:00	$25.64	BUY	1940	$49,741.60	2026-06-11 09:33:00	$26.17	Sold	$1,028.20	2.07%	10
2026-06-01 09:53:00	$25.63	BUY	1940	$49,722.20	2026-06-11 09:33:00	$26.17	Sold	$1,047.60	2.11%	10
2026-06-01 09:52:00	$25.64	BUY	1940	$49,731.90	2026-06-11 09:33:00	$26.17	Sold	$1,037.90	2.09%	10
2026-06-01 09:51:00	$25.63	BUY	1940	$49,722.20	2026-06-11 09:33:00	$26.17	Sold	$1,047.60	2.11%	10
2026-06-01 09:50:00	$25.62	BUY	1940	$49,702.80	2026-06-11 09:33:00	$26.17	Sold	$1,067.00	2.15%	10
2026-06-01 09:49:00	$25.62	BUY	1940	$49,702.80	2026-06-11 09:33:00	$26.17	Sold	$1,067.00	2.15%	10
2026-06-01 09:48:00	$25.62	BUY	1940	$49,702.80	2026-06-11 09:33:00	$26.17	Sold	$1,067.00	2.15%	10
2026-06-01 09:47:00	$25.64	BUY	1940	$49,741.60	2026-06-11 09:33:00	$26.17	Sold	$1,028.20	2.07%	10
2026-06-01 09:43:00	$25.64	BUY	1940	$49,741.60	2026-06-11 09:33:00	$26.17	Sold	$1,028.20	2.07%	10
2026-05-27 10:40:00	$26.44	SELL	1930	$51,029.20	-	-		-	-
2026-05-27 10:39:00	$26.47	SELL	1930	$51,087.10	-	-		-	-
2026-05-27 10:38:00	$26.48	SELL	1930	$51,096.80	-	-		-	-
2026-05-27 10:37:00	$26.47	SELL	1930	$51,077.40	-	-		-	-
2026-05-27 09:50:00	$26.45	SELL	1930	$51,048.50	-	-		-	-
2026-05-27 09:49:00	$26.51	SELL	1930	$51,164.30	-	-		-	-
2026-05-27 09:48:00	$26.48	SELL	1930	$51,106.40	-	-		-	-
2026-05-27 09:47:00	$26.50	SELL	1930	$51,145.00	-	-		-	-
2026-05-27 09:46:00	$26.48	SELL	1930	$51,106.40	-	-		-	-
2026-05-27 09:45:00	$26.49	SELL	1930	$51,125.70	-	-		-	-
2026-05-27 09:44:00	$26.51	SELL	1930	$51,164.30	-	-		-	-
2026-05-27 09:43:00	$26.49	SELL	1930	$51,125.70	-	-		-	-
2026-05-27 09:42:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-05-27 09:41:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-05-27 09:40:00	$26.38	SELL	1930	$50,913.40	-	-		-	-
2026-05-27 09:39:00	$26.38	SELL	1930	$50,913.40	-	-		-	-
2026-05-27 09:38:00	$26.36	SELL	1930	$50,874.80	-	-		-	-
2026-05-27 09:37:00	$26.39	SELL	1930	$50,932.70	-	-		-	-
2026-05-27 09:36:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-05-27 09:35:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-05-27 09:34:00	$26.18	SELL	1930	$50,517.80	-	-		-	-
2026-05-27 09:33:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-22 09:41:00	$26.10	SELL	1930	$50,373.00	-	-		-	-
2026-05-22 09:40:00	$26.09	SELL	1930	$50,353.70	-	-		-	-
2026-05-22 09:39:00	$26.12	SELL	1930	$50,411.60	-	-		-	-
2026-05-22 09:38:00	$26.12	SELL	1930	$50,411.60	-	-		-	-
2026-05-22 09:37:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-22 09:36:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-22 09:35:00	$26.13	SELL	1930	$50,430.90	-	-		-	-
2026-05-22 09:34:00	$26.12	SELL	1930	$50,411.60	-	-		-	-
2026-05-22 09:33:00	$26.10	SELL	1930	$50,373.00	-	-		-	-
2026-05-22 09:32:00	$26.06	SELL	1930	$50,295.80	-	-		-	-
2026-05-22 09:31:00	$26.06	SELL	1930	$50,295.80	-	-		-	-
2026-05-19 11:27:00	$25.91	SELL	1980	$51,301.80	-	-		-	-
2026-05-19 11:25:00	$25.95	SELL	1980	$51,371.10	-	-		-	-
2026-05-19 11:24:00	$25.93	SELL	1980	$51,331.50	-	-		-	-
2026-05-19 11:23:00	$25.92	SELL	1980	$51,311.70	-	-		-	-
2026-05-19 11:19:00	$25.93	SELL	1980	$51,331.50	-	-		-	-
2026-05-19 11:18:00	$25.94	SELL	1980	$51,351.30	-	-		-	-
2026-05-19 11:17:00	$25.92	SELL	1980	$51,321.60	-	-		-	-
2026-05-19 11:14:00	$25.91	SELL	1980	$51,301.80	-	-		-	-
2026-05-19 11:13:00	$25.94	SELL	1980	$51,361.20	-	-		-	-
2026-05-19 11:12:00	$25.93	SELL	1980	$51,341.40	-	-		-	-
2026-05-19 11:11:00	$25.92	SELL	1980	$51,321.60	-	-		-	-
2026-05-19 11:10:00	$25.91	SELL	1980	$51,301.80	-	-		-	-
2026-05-19 11:09:00	$25.92	SELL	1980	$51,321.60	-	-		-	-
2026-05-19 11:08:00	$25.95	SELL	1980	$51,381.00	-	-		-	-
2026-05-19 11:07:00	$25.93	SELL	1980	$51,341.40	-	-		-	-
2026-05-19 11:06:00	$25.93	SELL	1980	$51,341.40	-	-		-	-
2026-05-19 11:05:00	$25.94	SELL	1980	$51,361.20	-	-		-	-
2026-05-19 11:04:00	$25.92	SELL	1980	$51,321.60	-	-		-	-
2026-05-19 11:03:00	$25.92	SELL	1980	$51,321.60	-	-		-	-
2026-05-19 11:02:00	$25.91	SELL	1980	$51,301.80	-	-		-	-
2026-05-19 11:01:00	$25.90	SELL	1980	$51,282.00	-	-		-	-
2026-05-19 11:00:00	$25.89	SELL	1980	$51,262.20	-	-		-	-
2026-05-19 10:59:00	$25.87	SELL	1980	$51,222.60	-	-		-	-
2026-05-19 10:58:00	$25.84	SELL	1980	$51,163.20	-	-		-	-
2026-05-19 10:57:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-05-19 10:56:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:55:00	$25.84	SELL	1980	$51,163.20	-	-		-	-
2026-05-19 10:54:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:53:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-05-19 10:52:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:51:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:50:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-05-19 10:49:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:48:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:47:00	$25.85	SELL	1980	$51,183.00	-	-		-	-
2026-05-19 10:46:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:45:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-05-19 10:44:00	$25.80	SELL	1980	$51,084.00	-	-		-	-
2026-05-19 10:43:00	$25.76	SELL	1980	$51,004.80	-	-		-	-
2026-05-19 10:42:00	$25.75	SELL	1980	$50,985.00	-	-		-	-
2026-05-19 10:41:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-05-19 10:40:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-05-19 10:39:00	$25.76	SELL	1980	$51,004.80	-	-		-	-
2026-05-19 10:38:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-05-19 10:37:00	$25.75	SELL	1980	$50,985.00	-	-		-	-
2026-05-19 10:36:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-05-19 10:35:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-05-19 10:34:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-05-19 10:33:00	$25.73	SELL	1980	$50,945.40	-	-		-	-
2026-05-19 10:32:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-05-19 10:31:00	$25.70	SELL	1980	$50,886.00	-	-		-	-
2026-05-19 10:30:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-05-19 10:29:00	$25.73	SELL	1980	$50,945.40	-	-		-	-
2026-05-19 10:28:00	$25.68	SELL	1980	$50,846.40	-	-		-	-
2026-05-19 10:27:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-05-19 10:26:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-05-19 10:25:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-05-19 10:24:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-05-19 10:23:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-05-19 10:22:00	$25.66	SELL	1980	$50,806.80	-	-		-	-
2026-05-19 10:17:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-05-19 10:16:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-05-19 10:15:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-05-19 10:14:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-05-19 10:09:00	$25.56	SELL	1980	$50,608.80	-	-		-	-
2026-05-19 10:07:00	$25.57	SELL	1980	$50,628.60	-	-		-	-
2026-05-19 10:06:00	$25.57	SELL	1980	$50,628.60	-	-		-	-
2026-05-19 10:05:00	$25.56	SELL	1980	$50,608.80	-	-		-	-
2026-05-19 10:03:00	$25.56	SELL	1980	$50,608.80	-	-		-	-
2026-05-19 10:02:00	$25.57	SELL	1980	$50,628.60	-	-		-	-
2026-05-19 10:01:00	$25.57	SELL	1980	$50,628.60	-	-		-	-
2026-05-19 10:00:00	$25.54	SELL	1980	$50,569.20	-	-		-	-
2026-05-19 09:59:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-05-19 09:58:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-05-19 09:57:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-05-19 09:52:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-05-19 09:51:00	$25.52	SELL	1980	$50,529.60	-	-		-	-
2026-05-19 09:50:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-05-19 09:49:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-05-19 09:48:00	$25.44	SELL	1980	$50,371.20	-	-		-	-
2026-05-19 09:46:00	$25.44	SELL	1980	$50,371.20	-	-		-	-
2026-05-19 09:40:00	$25.43	SELL	1980	$50,351.40	-	-		-	-
2026-05-19 09:39:00	$25.41	SELL	1980	$50,311.80	-	-		-	-
2026-05-19 09:36:00	$25.25	BUY	1980	$49,995.00	2026-05-19 09:51:00	$25.52	Sold	$534.60	1.07%	0
2026-05-18 15:12:00	$25.20	BUY	1980	$49,886.10	2026-05-19 09:49:00	$25.48	Sold	$564.30	1.13%	1
2026-05-18 15:11:00	$25.19	BUY	1980	$49,876.20	2026-05-19 09:49:00	$25.48	Sold	$574.20	1.15%	1
2026-05-18 15:00:00	$25.20	BUY	1980	$49,896.00	2026-05-19 09:49:00	$25.48	Sold	$554.40	1.11%	1
2026-05-18 14:59:00	$25.20	BUY	1980	$49,896.00	2026-05-19 09:49:00	$25.48	Sold	$554.40	1.11%	1
2026-05-18 14:58:00	$25.21	BUY	1980	$49,905.90	2026-05-19 09:49:00	$25.48	Sold	$544.50	1.09%	1
2026-05-18 14:12:00	$25.21	BUY	1980	$49,915.80	2026-05-19 09:49:00	$25.48	Sold	$534.60	1.07%	1
2026-05-18 14:06:00	$25.21	BUY	1980	$49,915.60	2026-05-19 09:49:00	$25.48	Sold	$534.80	1.07%	1
2026-05-18 10:34:00	$25.38	SELL	1980	$50,252.40	-	-		-	-
2026-05-18 10:33:00	$25.36	SELL	1980	$50,213.20	-	-		-	-
2026-05-18 10:14:00	$25.21	BUY	1980	$49,915.80	2026-05-19 09:49:00	$25.48	Sold	$534.60	1.07%	1
2026-05-18 10:03:00	$25.36	SELL	1980	$50,212.80	-	-		-	-
2026-05-18 10:01:00	$25.36	SELL	1980	$50,212.80	-	-		-	-
2026-05-18 10:00:00	$25.36	SELL	1980	$50,212.80	-	-		-	-
2026-05-18 09:47:00	$25.36	SELL	1980	$50,212.80	-	-		-	-
2026-05-18 09:46:00	$25.35	SELL	1980	$50,193.00	-	-		-	-
2026-05-18 09:40:00	$25.21	BUY	1980	$49,915.80	2026-05-19 09:49:00	$25.48	Sold	$534.60	1.07%	1
2026-05-18 09:39:00	$25.22	BUY	1980	$49,935.60	2026-05-19 09:49:00	$25.48	Sold	$514.80	1.03%	1
2026-05-18 09:38:00	$25.21	BUY	1980	$49,915.80	2026-05-19 09:49:00	$25.48	Sold	$534.60	1.07%	1
2026-05-15 15:51:00	$25.27	BUY	1950	$49,276.50	2026-05-19 10:00:00	$25.54	Sold	$526.50	1.07%	4
2026-05-15 15:50:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:49:00	$25.25	BUY	1950	$49,237.50	2026-05-19 09:51:00	$25.52	Sold	$526.50	1.07%	4
2026-05-15 15:48:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:44:00	$25.27	BUY	1950	$49,276.50	2026-05-19 10:00:00	$25.54	Sold	$526.50	1.07%	4
2026-05-15 15:43:00	$25.27	BUY	1950	$49,276.50	2026-05-19 10:00:00	$25.54	Sold	$526.50	1.07%	4
2026-05-15 15:13:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 15:12:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 15:11:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:10:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:09:00	$25.25	BUY	1950	$49,237.50	2026-05-19 09:51:00	$25.52	Sold	$526.50	1.07%	4
2026-05-15 15:08:00	$25.25	BUY	1950	$49,237.50	2026-05-19 09:51:00	$25.52	Sold	$526.50	1.07%	4
2026-05-15 15:07:00	$25.25	BUY	1950	$49,237.50	2026-05-19 09:51:00	$25.52	Sold	$526.50	1.07%	4
2026-05-15 15:06:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:05:00	$25.25	BUY	1950	$49,237.50	2026-05-19 09:51:00	$25.52	Sold	$526.50	1.07%	4
2026-05-15 15:04:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:03:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:02:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:01:00	$25.27	BUY	1950	$49,276.50	2026-05-19 10:00:00	$25.54	Sold	$526.50	1.07%	4
2026-05-15 15:00:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:59:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:58:00	$25.27	BUY	1950	$49,276.50	2026-05-19 10:00:00	$25.54	Sold	$526.50	1.07%	4
2026-05-15 14:57:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:56:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:55:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 14:54:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:53:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 14:52:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:51:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:50:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:49:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:48:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:47:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:46:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:45:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:43:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:42:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:41:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:40:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 14:39:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:38:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 14:37:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:36:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:35:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:34:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:33:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:32:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:31:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:19:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:18:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:17:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:16:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:15:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:14:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:13:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:12:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:11:00	$25.27	BUY	1950	$49,276.50	2026-05-19 10:00:00	$25.54	Sold	$526.50	1.07%	4
2026-05-15 14:10:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 13:55:00	$25.32	BUY	1950	$49,374.00	2026-05-19 10:14:00	$25.64	Sold	$624.00	1.26%	4
2026-05-15 11:49:00	$25.32	BUY	1950	$49,374.00	2026-05-19 10:14:00	$25.64	Sold	$624.00	1.26%	4
2026-05-15 11:48:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 11:47:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 11:46:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 11:45:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 11:44:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 11:43:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 11:42:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 11:41:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 11:40:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 11:39:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 11:38:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 11:37:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 11:36:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 11:35:00	$25.32	BUY	1950	$49,374.00	2026-05-19 10:14:00	$25.64	Sold	$624.00	1.26%	4
2026-05-15 11:34:00	$25.33	BUY	1950	$49,393.50	2026-05-19 10:14:00	$25.64	Sold	$604.50	1.22%	4
2026-05-15 11:33:00	$25.36	BUY	1950	$49,452.00	2026-05-19 10:14:00	$25.64	Sold	$546.00	1.1%	4
2026-05-15 11:32:00	$25.36	BUY	1950	$49,452.00	2026-05-19 10:14:00	$25.64	Sold	$546.00	1.1%	4
2026-05-15 11:31:00	$25.36	BUY	1950	$49,452.00	2026-05-19 10:14:00	$25.64	Sold	$546.00	1.1%	4
2026-05-15 11:29:00	$25.35	BUY	1950	$49,432.50	2026-05-19 10:14:00	$25.64	Sold	$565.50	1.14%	4
2026-05-15 11:28:00	$25.34	BUY	1950	$49,413.00	2026-05-19 10:14:00	$25.64	Sold	$585.00	1.18%	4
2026-05-15 11:27:00	$25.35	BUY	1950	$49,432.50	2026-05-19 10:14:00	$25.64	Sold	$565.50	1.14%	4
2026-05-15 11:26:00	$25.34	BUY	1950	$49,413.00	2026-05-19 10:14:00	$25.64	Sold	$585.00	1.18%	4
2026-05-15 11:25:00	$25.34	BUY	1950	$49,413.00	2026-05-19 10:14:00	$25.64	Sold	$585.00	1.18%	4
2026-05-15 11:24:00	$25.35	BUY	1950	$49,432.50	2026-05-19 10:14:00	$25.64	Sold	$565.50	1.14%	4
2026-05-15 11:23:00	$25.36	BUY	1950	$49,452.00	2026-05-19 10:14:00	$25.64	Sold	$546.00	1.1%	4
2026-05-15 11:22:00	$25.35	BUY	1950	$49,432.50	2026-05-19 10:14:00	$25.64	Sold	$565.50	1.14%	4
2026-05-15 11:21:00	$25.36	BUY	1950	$49,452.00	2026-05-19 10:14:00	$25.64	Sold	$546.00	1.1%	4
2026-05-15 11:20:00	$25.40	BUY	1950	$49,530.00	2026-05-19 10:22:00	$25.66	Sold	$507.00	1.02%	4
2026-05-15 11:19:00	$25.41	BUY	1950	$49,549.50	2026-05-19 10:26:00	$25.67	Sold	$507.00	1.02%	4
2026-05-15 11:18:00	$25.42	BUY	1950	$49,569.00	2026-05-19 10:28:00	$25.68	Sold	$507.00	1.02%	4
2026-05-15 11:17:00	$25.43	BUY	1950	$49,588.50	2026-05-19 10:29:00	$25.73	Sold	$585.00	1.18%	4
2026-05-15 11:16:00	$25.44	BUY	1950	$49,608.00	2026-05-19 10:29:00	$25.73	Sold	$565.50	1.14%	4
2026-05-15 11:14:00	$25.44	BUY	1950	$49,608.00	2026-05-19 10:29:00	$25.73	Sold	$565.50	1.14%	4
2026-05-15 11:13:00	$25.44	BUY	1950	$49,608.00	2026-05-19 10:29:00	$25.73	Sold	$565.50	1.14%	4
2026-05-15 11:12:00	$25.42	BUY	1950	$49,569.00	2026-05-19 10:28:00	$25.68	Sold	$507.00	1.02%	4
2026-05-15 11:11:00	$25.42	BUY	1950	$49,569.00	2026-05-19 10:28:00	$25.68	Sold	$507.00	1.02%	4
2026-05-15 11:10:00	$25.42	BUY	1950	$49,569.00	2026-05-19 10:28:00	$25.68	Sold	$507.00	1.02%	4
2026-05-15 11:09:00	$25.44	BUY	1950	$49,608.00	2026-05-19 10:29:00	$25.73	Sold	$565.50	1.14%	4
2026-05-15 11:08:00	$25.43	BUY	1950	$49,588.50	2026-05-19 10:29:00	$25.73	Sold	$585.00	1.18%	4
2026-05-15 11:07:00	$25.46	BUY	1950	$49,647.00	2026-05-19 10:29:00	$25.73	Sold	$526.50	1.06%	4
2026-05-15 11:06:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 11:05:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 11:04:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 11:03:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:58:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:57:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:56:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:55:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:54:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:53:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:46:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:45:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:44:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:43:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:42:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:41:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:19:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:18:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:16:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:15:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:13:00	$25.46	BUY	1950	$49,647.00	2026-05-19 10:29:00	$25.73	Sold	$526.50	1.06%	4
2026-05-15 10:12:00	$25.50	BUY	1950	$49,725.00	2026-05-19 10:34:00	$25.78	Sold	$546.00	1.1%	4
2026-05-15 10:11:00	$25.51	BUY	1950	$49,744.50	2026-05-19 10:34:00	$25.78	Sold	$526.50	1.06%	4
2026-05-15 10:10:00	$25.51	BUY	1950	$49,744.50	2026-05-19 10:34:00	$25.78	Sold	$526.50	1.06%	4
2026-05-15 10:09:00	$25.50	BUY	1950	$49,725.00	2026-05-19 10:34:00	$25.78	Sold	$546.00	1.1%	4
2026-05-15 10:08:00	$25.52	BUY	1950	$49,764.00	2026-05-19 10:34:00	$25.78	Sold	$507.00	1.02%	4
2026-05-15 10:05:00	$25.54	BUY	1950	$49,803.00	2026-05-19 10:44:00	$25.80	Sold	$507.00	1.02%	4
2026-05-15 10:02:00	$25.54	BUY	1950	$49,803.00	2026-05-19 10:44:00	$25.80	Sold	$507.00	1.02%	4
2026-05-15 10:01:00	$25.56	BUY	1950	$49,842.00	2026-05-19 10:45:00	$25.82	Sold	$507.00	1.02%	4
2026-05-15 09:57:00	$25.56	BUY	1950	$49,842.00	2026-05-19 10:45:00	$25.82	Sold	$507.00	1.02%	4
2026-05-15 09:56:00	$25.57	BUY	1950	$49,861.50	2026-05-19 10:46:00	$25.83	Sold	$507.00	1.02%	4
2026-05-15 09:44:00	$25.56	BUY	1950	$49,842.00	2026-05-19 10:45:00	$25.82	Sold	$507.00	1.02%	4
2026-05-15 09:43:00	$25.58	BUY	1950	$49,881.00	2026-05-19 10:47:00	$25.85	Sold	$526.50	1.06%	4
2026-05-15 09:41:00	$25.64	BUY	1950	$49,998.00	2026-05-19 11:01:00	$25.90	Sold	$507.00	1.01%	4
2026-05-15 09:34:00	$25.81	SELL	1950	$50,329.50	-	-		-	-
2026-05-15 09:31:00	$25.69	BUY	1950	$50,095.50	2026-05-19 11:08:00	$25.95	Sold	$507.00	1.01%	4
2026-05-14 15:58:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:57:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:56:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:55:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 15:54:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 15:53:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 15:51:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:50:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:49:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:48:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:47:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:46:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:45:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:44:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:43:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:42:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:41:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:40:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:39:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:38:00	$25.72	BUY	1930	$49,639.60	2026-05-22 09:31:00	$26.06	Sold	$656.20	1.32%	8
2026-05-14 15:37:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:36:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:35:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:34:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:33:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:32:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:31:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:30:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:29:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:28:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 15:27:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:26:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 15:25:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 15:24:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:23:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 15:22:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:21:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:19:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:18:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:17:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 15:14:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:13:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:12:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:11:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:10:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:09:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:08:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 15:06:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:05:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:04:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 15:03:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 15:02:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:01:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:57:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:56:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:55:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:54:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:52:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:39:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:38:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:37:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:36:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:35:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:34:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:33:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:32:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:31:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:30:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 14:29:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:28:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:27:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:26:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:16:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:15:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:14:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:13:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:12:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:11:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:10:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:05:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:04:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:03:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:02:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:01:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:00:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 13:59:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 12:44:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:45:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:44:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:42:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:41:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:39:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:38:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:37:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:36:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:35:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:33:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:32:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:31:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:30:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:29:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:28:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 11:27:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:26:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:25:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:24:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:23:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:22:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:21:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:20:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:19:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:18:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:17:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:16:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:15:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:14:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:13:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:12:00	$25.79	BUY	1930	$49,774.70	2026-05-22 09:31:00	$26.06	Sold	$521.10	1.05%	8
2026-05-14 11:11:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:10:00	$25.80	BUY	1930	$49,794.00	2026-05-22 09:31:00	$26.06	Sold	$501.80	1.01%	8
2026-05-14 11:09:00	$25.80	BUY	1930	$49,794.00	2026-05-22 09:31:00	$26.06	Sold	$501.80	1.01%	8
2026-05-14 11:08:00	$25.81	BUY	1930	$49,813.30	2026-05-22 09:33:00	$26.10	Sold	$559.70	1.12%	8
2026-05-14 10:54:00	$25.82	BUY	1930	$49,832.60	2026-05-22 09:33:00	$26.10	Sold	$540.40	1.08%	8
2026-05-14 10:52:00	$25.81	BUY	1930	$49,813.30	2026-05-22 09:33:00	$26.10	Sold	$559.70	1.12%	8
2026-05-14 10:51:00	$25.81	BUY	1930	$49,813.30	2026-05-22 09:33:00	$26.10	Sold	$559.70	1.12%	8
2026-05-14 10:50:00	$25.83	BUY	1930	$49,851.90	2026-05-22 09:33:00	$26.10	Sold	$521.10	1.05%	8
2026-05-14 10:49:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	8
2026-05-14 10:48:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	8
2026-05-14 10:47:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	8
2026-05-14 10:43:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	8
2026-05-14 10:39:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	8
2026-05-14 10:38:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	8
2026-05-14 10:35:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	8
2026-05-14 10:10:00	$26.09	SELL	1930	$50,353.70	-	-		-	-
2026-05-14 10:09:00	$26.09	SELL	1930	$50,353.70	-	-		-	-
2026-05-14 10:08:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-14 09:37:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	8
2026-05-14 09:36:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	8
2026-05-14 09:35:00	$25.86	BUY	1930	$49,909.80	2026-05-22 09:34:00	$26.12	Sold	$501.80	1.01%	8
2026-05-14 09:33:00	$25.89	BUY	1930	$49,967.70	2026-05-27 09:34:00	$26.18	Sold	$550.05	1.1%	13
2026-05-14 09:32:00	$25.91	BUY	1930	$50,006.30	2026-05-27 09:34:00	$26.18	Sold	$511.45	1.02%	13
2026-05-13 11:10:00	$25.67	BUY	1940	$49,799.80	2026-05-14 10:08:00	$26.07	Sold	$776.00	1.56%	1
2026-05-13 11:09:00	$25.65	BUY	1940	$49,761.00	2026-05-14 10:08:00	$26.07	Sold	$814.80	1.64%	1
2026-05-13 11:08:00	$25.66	BUY	1940	$49,780.40	2026-05-14 10:08:00	$26.07	Sold	$795.40	1.6%	1
2026-05-13 11:07:00	$25.66	BUY	1940	$49,780.40	2026-05-14 10:08:00	$26.07	Sold	$795.40	1.6%	1
2026-05-13 11:06:00	$25.68	BUY	1940	$49,819.20	2026-05-14 10:08:00	$26.07	Sold	$756.60	1.52%	1
2026-05-13 11:05:00	$25.69	BUY	1940	$49,838.60	2026-05-14 10:08:00	$26.07	Sold	$737.20	1.48%	1
2026-05-13 11:04:00	$25.69	BUY	1940	$49,838.60	2026-05-14 10:08:00	$26.07	Sold	$737.20	1.48%	1
2026-05-13 11:03:00	$25.70	BUY	1940	$49,858.00	2026-05-14 10:08:00	$26.07	Sold	$717.80	1.44%	1
2026-05-13 11:02:00	$25.69	BUY	1940	$49,838.60	2026-05-14 10:08:00	$26.07	Sold	$737.20	1.48%	1
2026-05-13 11:01:00	$25.69	BUY	1940	$49,838.60	2026-05-14 10:08:00	$26.07	Sold	$737.20	1.48%	1
2026-05-13 11:00:00	$25.71	BUY	1940	$49,877.40	2026-05-14 10:08:00	$26.07	Sold	$698.40	1.4%	1
2026-05-13 10:59:00	$25.70	BUY	1940	$49,858.00	2026-05-14 10:08:00	$26.07	Sold	$717.80	1.44%	1
2026-05-13 10:58:00	$25.72	BUY	1940	$49,896.80	2026-05-14 10:08:00	$26.07	Sold	$679.00	1.36%	1
2026-05-13 10:57:00	$25.72	BUY	1940	$49,896.80	2026-05-14 10:08:00	$26.07	Sold	$679.00	1.36%	1
2026-05-13 10:56:00	$25.74	BUY	1940	$49,935.60	2026-05-14 10:08:00	$26.07	Sold	$640.20	1.28%	1
2026-05-13 10:55:00	$25.77	BUY	1940	$49,993.80	2026-05-14 10:08:00	$26.07	Sold	$582.00	1.16%	1
2026-05-13 09:45:00	$26.08	SELL	1940	$50,595.20	-	-		-	-
2026-05-13 09:44:00	$26.05	SELL	1940	$50,537.00	-	-		-	-
2026-05-13 09:43:00	$26.03	SELL	1940	$50,498.20	-	-		-	-
2026-05-13 09:42:00	$26.01	SELL	1940	$50,459.40	-	-		-	-
2026-05-13 09:41:00	$25.96	SELL	1940	$50,362.40	-	-		-	-
2026-05-13 09:40:00	$25.96	SELL	1940	$50,362.40	-	-		-	-
2026-05-13 09:39:00	$25.97	SELL	1940	$50,381.80	-	-		-	-
2026-05-13 09:38:00	$25.97	SELL	1940	$50,381.80	-	-		-	-
2026-05-13 09:37:00	$25.91	SELL	1940	$50,265.40	-	-		-	-
2026-05-13 09:36:00	$25.90	SELL	1940	$50,246.00	-	-		-	-
2026-05-13 09:35:00	$25.91	SELL	1940	$50,265.40	-	-		-	-
2026-05-13 09:31:00	$25.85	SELL	1940	$50,149.00	-	-		-	-
2026-05-13 09:30:00	$25.85	SELL	1940	$50,149.00	-	-		-	-
2026-05-12 13:51:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:47:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:29:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-12 13:28:00	$26.09	SELL	1930	$50,353.70	-	-		-	-
2026-05-12 13:27:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-12 13:26:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-12 13:25:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-12 13:24:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:23:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:20:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:13:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:12:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:11:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:10:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:09:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-12 13:08:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-12 13:06:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:05:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:04:00	$26.09	SELL	1930	$50,353.70	-	-		-	-
2026-05-12 13:03:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:02:00	$26.06	SELL	1930	$50,295.80	-	-		-	-
2026-05-12 13:01:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-05-12 12:57:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:56:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:55:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:54:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-05-12 12:53:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-05-12 12:52:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-05-12 12:51:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:50:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:49:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-05-12 12:48:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-05-12 12:44:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:43:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-05-12 12:42:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-05-12 12:41:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:40:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:39:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-05-12 12:38:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-05-12 10:41:00	$25.76	BUY	1930	$49,716.80	2026-05-12 12:38:00	$26.02	Sold	$501.80	1.01%	0
2026-05-12 10:39:00	$25.76	BUY	1930	$49,716.80	2026-05-12 12:38:00	$26.02	Sold	$501.80	1.01%	0
2026-05-12 10:38:00	$25.76	BUY	1930	$49,716.80	2026-05-12 12:38:00	$26.02	Sold	$501.80	1.01%	0
2026-05-12 10:37:00	$25.78	BUY	1930	$49,755.40	2026-05-12 12:42:00	$26.04	Sold	$501.80	1.01%	0
2026-05-12 10:36:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	0
2026-05-12 10:24:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	0
2026-05-12 10:23:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	0
2026-05-12 10:22:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	0
2026-05-12 10:21:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	10
2026-05-12 10:20:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	10
2026-05-12 10:19:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	10
2026-05-12 10:00:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 09:59:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 09:58:00	$26.01	SELL	1930	$50,199.30	-	-		-	-
2026-05-12 09:57:00	$26.01	SELL	1930	$50,199.30	-	-		-	-
2026-05-12 09:51:00	$25.98	SELL	1930	$50,141.40	-	-		-	-
2026-05-12 09:42:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	10
2026-05-12 09:41:00	$25.87	BUY	1930	$49,929.10	2026-05-22 09:35:00	$26.13	Sold	$501.80	1.01%	10
2026-05-12 09:40:00	$25.87	BUY	1930	$49,929.10	2026-05-22 09:35:00	$26.13	Sold	$501.80	1.01%	10
2026-05-12 09:39:00	$25.87	BUY	1930	$49,929.10	2026-05-22 09:35:00	$26.13	Sold	$501.80	1.01%	10
2026-05-12 09:38:00	$25.86	BUY	1930	$49,909.80	2026-05-22 09:34:00	$26.12	Sold	$501.80	1.01%	10
2026-05-12 09:31:00	$25.87	BUY	1930	$49,929.10	2026-05-22 09:35:00	$26.13	Sold	$501.80	1.01%	10
2026-05-12 09:30:00	$25.93	SELL	1930	$50,044.90	-	-		-	-
2026-05-11 15:59:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 15:58:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 15:57:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 15:56:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 15:55:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 15:54:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:53:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:52:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:51:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:50:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 15:49:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 15:48:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:47:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:46:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:45:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:44:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 15:43:00	$25.69	BUY	1930	$49,581.70	2026-05-12 09:51:00	$25.98	Sold	$559.70	1.13%	1
2026-05-11 15:42:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 15:41:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 15:40:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 15:39:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:38:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:37:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:36:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:35:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:34:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:33:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:32:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 15:31:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 15:30:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:29:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:28:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:27:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:26:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:25:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:24:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 15:23:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:22:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:21:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:20:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:19:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:18:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 15:17:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:16:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 15:15:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 15:14:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 15:13:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 15:12:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 15:11:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 15:10:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 15:09:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:08:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:07:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:06:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:05:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:04:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:03:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:02:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:01:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:00:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:59:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:58:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1

Buy Times -> Sold

3499 -> 40.07% -> 1402

Sell Times -> Sold

483 -> 290.27% -> 1402

Average Cost

$49,601.88

Min: $48,898.80 - Max: $50,246.40

Average Hold Days

8.5 days

Min: 0 - Max: 28

Average Gain

$675.54

Min: $501.80 - Max: $1,733.60

Average Gain (%)

1.36%

Min: 1.01% - Max: 3.48%

Buy Times -> Still Hold

3499 -> 59.93% -> 2097

Avg. Hold Cost (Not Sold)

$49,403.91

Min: $47,870.00 - Max: $50,271.20

Avg. Hold Days (Not Sold)

40.5 days

Min: 5 - Max: 80

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-06 11:06:00	$23.69	BUY	2080	$49,270.40	-	-	Hold	-	-	5
2026-07-06 11:05:00	$23.69	BUY	2080	$49,264.80	-	-	Hold	-	-	5
2026-07-06 11:04:00	$23.68	BUY	2080	$49,244.00	-	-	Hold	-	-	5
2026-07-06 11:03:00	$23.67	BUY	2080	$49,223.20	-	-	Hold	-	-	5
2026-07-06 11:02:00	$23.68	BUY	2080	$49,244.00	-	-	Hold	-	-	5
2026-07-06 11:01:00	$23.69	BUY	2080	$49,264.80	-	-	Hold	-	-	5
2026-07-06 11:00:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:59:00	$23.69	BUY	2080	$49,264.80	-	-	Hold	-	-	5
2026-07-06 10:58:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:53:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:52:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:51:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:50:00	$23.66	BUY	2080	$49,212.80	-	-	Hold	-	-	5
2026-07-06 10:49:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:48:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:47:00	$23.63	BUY	2080	$49,150.40	-	-	Hold	-	-	5
2026-07-06 10:46:00	$23.63	BUY	2080	$49,150.40	-	-	Hold	-	-	5
2026-07-06 10:45:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:44:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:43:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:42:00	$23.63	BUY	2080	$49,150.40	-	-	Hold	-	-	5
2026-07-06 10:41:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:40:00	$23.64	BUY	2080	$49,171.20	-	-	Hold	-	-	5
2026-07-06 10:39:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:38:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:37:00	$23.65	BUY	2080	$49,192.00	-	-	Hold	-	-	5
2026-07-06 10:36:00	$23.66	BUY	2080	$49,212.80	-	-	Hold	-	-	5
2026-07-06 10:35:00	$23.66	BUY	2080	$49,212.80	-	-	Hold	-	-	5
2026-07-06 10:34:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:33:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:32:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:30:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:27:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:26:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:25:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:24:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:23:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:22:00	$23.69	BUY	2080	$49,275.20	-	-	Hold	-	-	5
2026-07-06 10:21:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:20:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-07-06 10:19:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:18:00	$23.67	BUY	2080	$49,233.60	-	-	Hold	-	-	5
2026-07-06 10:09:00	$23.68	BUY	2080	$49,254.40	-	-	Hold	-	-	5
2026-06-25 15:59:00	$23.69	BUY	2070	$49,027.90	-	-	Hold	-	-	15
2026-06-25 15:58:00	$23.64	BUY	2070	$48,924.40	-	-	Hold	-	-	15
2026-06-25 15:57:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:56:00	$23.70	BUY	2070	$49,048.60	-	-	Hold	-	-	15
2026-06-25 15:55:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:54:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:53:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:52:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:51:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:50:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:49:00	$23.66	BUY	2070	$48,983.40	-	-	Hold	-	-	15
2026-06-25 15:48:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:47:00	$23.64	BUY	2070	$48,934.80	-	-	Hold	-	-	15
2026-06-25 15:46:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:45:00	$23.64	BUY	2070	$48,924.40	-	-	Hold	-	-	15
2026-06-25 15:44:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:43:00	$23.66	BUY	2070	$48,966.90	-	-	Hold	-	-	15
2026-06-25 15:42:00	$23.66	BUY	2070	$48,965.90	-	-	Hold	-	-	15
2026-06-25 15:41:00	$23.67	BUY	2070	$48,986.60	-	-	Hold	-	-	15
2026-06-25 15:40:00	$23.65	BUY	2070	$48,945.10	-	-	Hold	-	-	15
2026-06-25 15:39:00	$23.70	BUY	2070	$49,048.60	-	-	Hold	-	-	15
2026-06-25 15:38:00	$23.71	BUY	2070	$49,069.40	-	-	Hold	-	-	15
2026-06-25 15:37:00	$23.71	BUY	2070	$49,069.40	-	-	Hold	-	-	15
2026-06-25 15:36:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:35:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:34:00	$23.73	BUY	2070	$49,110.80	-	-	Hold	-	-	15
2026-06-25 15:33:00	$23.72	BUY	2070	$49,100.40	-	-	Hold	-	-	15
2026-06-25 15:32:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:31:00	$23.71	BUY	2070	$49,079.50	-	-	Hold	-	-	15
2026-06-25 15:30:00	$23.71	BUY	2070	$49,069.40	-	-	Hold	-	-	15
2026-06-25 15:29:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:28:00	$23.72	BUY	2070	$49,090.10	-	-	Hold	-	-	15
2026-06-25 15:27:00	$23.72	BUY	2070	$49,100.40	-	-	Hold	-	-	15
2026-06-25 15:26:00	$23.73	BUY	2070	$49,110.80	-	-	Hold	-	-	15
2026-06-25 15:25:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:24:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:23:00	$23.74	BUY	2070	$49,147.00	-	-	Hold	-	-	15
2026-06-25 15:22:00	$23.74	BUY	2070	$49,131.40	-	-	Hold	-	-	15
2026-06-25 15:21:00	$23.74	BUY	2070	$49,142.00	-	-	Hold	-	-	15
2026-06-25 15:20:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:19:00	$23.77	BUY	2070	$49,203.90	-	-	Hold	-	-	15
2026-06-25 15:18:00	$23.76	BUY	2070	$49,183.20	-	-	Hold	-	-	15
2026-06-25 15:17:00	$23.76	BUY	2070	$49,183.20	-	-	Hold	-	-	15
2026-06-25 15:16:00	$23.75	BUY	2070	$49,152.10	-	-	Hold	-	-	15
2026-06-25 15:15:00	$23.78	BUY	2070	$49,214.50	-	-	Hold	-	-	15
2026-06-25 15:14:00	$23.77	BUY	2070	$49,193.60	-	-	Hold	-	-	15
2026-06-25 15:13:00	$23.77	BUY	2070	$49,204.30	-	-	Hold	-	-	15
2026-06-25 15:12:00	$23.77	BUY	2070	$49,203.90	-	-	Hold	-	-	15
2026-06-25 15:11:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 15:10:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	15
2026-06-25 15:09:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	15
2026-06-25 15:08:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 15:07:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	15
2026-06-25 15:06:00	$23.80	BUY	2070	$49,266.00	-	-	Hold	-	-	15
2026-06-25 15:05:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	15
2026-06-25 15:04:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	15
2026-06-25 15:03:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	15
2026-06-25 15:02:00	$23.80	BUY	2070	$49,271.00	-	-	Hold	-	-	15
2026-06-25 15:01:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 15:00:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	15
2026-06-25 14:59:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	15
2026-06-25 14:58:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:57:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	16
2026-06-25 14:56:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	16
2026-06-25 14:55:00	$23.78	BUY	2070	$49,227.30	-	-	Hold	-	-	16
2026-06-25 14:54:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:53:00	$23.79	BUY	2070	$49,245.30	-	-	Hold	-	-	16
2026-06-25 14:52:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:51:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:50:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:49:00	$23.79	BUY	2070	$49,234.90	-	-	Hold	-	-	16
2026-06-25 14:48:00	$23.80	BUY	2070	$49,255.60	-	-	Hold	-	-	16
2026-06-25 14:47:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	16
2026-06-25 14:46:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:45:00	$23.81	BUY	2070	$49,276.40	-	-	Hold	-	-	16
2026-06-25 14:44:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:43:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:42:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:41:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:40:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:39:00	$23.85	BUY	2070	$49,369.50	-	-	Hold	-	-	16
2026-06-25 14:38:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:37:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:36:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:35:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:34:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:33:00	$23.82	BUY	2070	$49,316.10	-	-	Hold	-	-	16
2026-06-25 14:32:00	$23.83	BUY	2070	$49,337.20	-	-	Hold	-	-	16
2026-06-25 14:31:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:30:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:29:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:28:00	$23.82	BUY	2070	$49,297.10	-	-	Hold	-	-	16
2026-06-25 14:27:00	$23.82	BUY	2070	$49,314.90	-	-	Hold	-	-	16
2026-06-25 14:26:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:25:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:24:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:23:00	$23.85	BUY	2070	$49,369.50	-	-	Hold	-	-	16
2026-06-25 14:22:00	$23.86	BUY	2070	$49,379.90	-	-	Hold	-	-	16
2026-06-25 14:21:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:20:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:19:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:18:00	$23.84	BUY	2070	$49,338.40	-	-	Hold	-	-	16
2026-06-25 14:17:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:16:00	$23.84	BUY	2070	$49,340.10	-	-	Hold	-	-	16
2026-06-25 14:15:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:14:00	$23.84	BUY	2070	$49,338.40	-	-	Hold	-	-	16
2026-06-25 14:13:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:12:00	$23.84	BUY	2070	$49,338.40	-	-	Hold	-	-	16
2026-06-25 14:11:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:10:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:09:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:08:00	$23.83	BUY	2070	$49,328.10	-	-	Hold	-	-	16
2026-06-25 14:07:00	$23.82	BUY	2070	$49,307.40	-	-	Hold	-	-	16
2026-06-25 14:06:00	$23.84	BUY	2070	$49,348.80	-	-	Hold	-	-	16
2026-06-25 14:05:00	$23.85	BUY	2070	$49,359.10	-	-	Hold	-	-	16
2026-06-25 14:04:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:03:00	$23.82	BUY	2070	$49,297.10	-	-	Hold	-	-	16
2026-06-25 14:02:00	$23.83	BUY	2070	$49,317.80	-	-	Hold	-	-	16
2026-06-25 14:01:00	$23.87	BUY	2070	$49,400.60	-	-	Hold	-	-	16
2026-06-25 14:00:00	$23.87	BUY	2070	$49,400.60	-	-	Hold	-	-	16
2026-06-25 13:59:00	$23.87	BUY	2070	$49,415.70	-	-	Hold	-	-	16
2026-06-25 13:58:00	$23.88	BUY	2070	$49,421.20	-	-	Hold	-	-	16
2026-06-25 13:57:00	$23.88	BUY	2070	$49,421.20	-	-	Hold	-	-	16
2026-06-25 13:56:00	$23.89	BUY	2070	$49,441.90	-	-	Hold	-	-	16
2026-06-25 13:55:00	$23.88	BUY	2070	$49,431.60	-	-	Hold	-	-	16
2026-06-25 13:54:00	$23.88	BUY	2070	$49,439.70	-	-	Hold	-	-	16
2026-06-25 13:53:00	$23.90	BUY	2070	$49,464.70	-	-	Hold	-	-	16
2026-06-25 13:52:00	$23.89	BUY	2070	$49,441.90	-	-	Hold	-	-	16
2026-06-25 13:51:00	$23.90	BUY	2070	$49,462.60	-	-	Hold	-	-	16
2026-06-25 13:50:00	$23.89	BUY	2070	$49,452.30	-	-	Hold	-	-	16
2026-06-25 13:49:00	$23.91	BUY	2070	$49,483.40	-	-	Hold	-	-	16
2026-06-25 13:48:00	$23.91	BUY	2070	$49,483.40	-	-	Hold	-	-	16
2026-06-25 13:47:00	$23.91	BUY	2070	$49,483.40	-	-	Hold	-	-	16
2026-06-25 13:46:00	$23.93	BUY	2070	$49,524.80	-	-	Hold	-	-	16
2026-06-25 13:45:00	$23.94	BUY	2070	$49,545.40	-	-	Hold	-	-	16
2026-06-25 13:44:00	$23.92	BUY	2070	$49,514.40	-	-	Hold	-	-	16
2026-06-25 13:43:00	$23.92	BUY	2070	$49,514.20	-	-	Hold	-	-	16
2026-06-25 13:42:00	$23.92	BUY	2070	$49,514.40	-	-	Hold	-	-	16
2026-06-25 13:41:00	$23.93	BUY	2070	$49,524.80	-	-	Hold	-	-	16
2026-06-25 13:40:00	$23.93	BUY	2070	$49,535.10	-	-	Hold	-	-	16
2026-06-25 13:39:00	$23.93	BUY	2070	$49,524.80	-	-	Hold	-	-	16
2026-06-25 13:38:00	$23.94	BUY	2070	$49,545.40	-	-	Hold	-	-	16
2026-06-25 13:37:00	$23.95	BUY	2070	$49,566.10	-	-	Hold	-	-	16
2026-06-25 13:36:00	$23.96	BUY	2070	$49,586.90	-	-	Hold	-	-	16
2026-06-25 13:35:00	$23.95	BUY	2070	$49,576.30	-	-	Hold	-	-	16
2026-06-25 13:34:00	$23.94	BUY	2070	$49,555.60	-	-	Hold	-	-	16
2026-06-25 13:33:00	$23.95	BUY	2070	$49,566.10	-	-	Hold	-	-	16
2026-06-25 13:32:00	$23.95	BUY	2070	$49,576.50	-	-	Hold	-	-	16
2026-06-25 13:31:00	$23.97	BUY	2070	$49,617.90	-	-	Hold	-	-	16
2026-06-25 13:30:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:29:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:28:00	$23.95	BUY	2070	$49,576.50	-	-	Hold	-	-	16
2026-06-25 13:27:00	$23.96	BUY	2070	$49,604.60	-	-	Hold	-	-	16
2026-06-25 13:26:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:25:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:24:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:23:00	$23.96	BUY	2070	$49,597.40	-	-	Hold	-	-	16
2026-06-25 13:22:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:21:00	$23.97	BUY	2070	$49,615.00	-	-	Hold	-	-	16
2026-06-25 13:20:00	$23.97	BUY	2070	$49,611.50	-	-	Hold	-	-	16
2026-06-25 13:19:00	$23.97	BUY	2070	$49,607.60	-	-	Hold	-	-	16
2026-06-25 13:18:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:17:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:16:00	$23.99	BUY	2070	$49,669.00	-	-	Hold	-	-	16
2026-06-25 13:15:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:14:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 13:13:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 13:12:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 13:11:00	$23.99	BUY	2070	$49,651.60	-	-	Hold	-	-	16
2026-06-25 13:10:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 13:09:00	$23.99	BUY	2070	$49,667.00	-	-	Hold	-	-	16
2026-06-25 13:08:00	$23.99	BUY	2070	$49,660.80	-	-	Hold	-	-	16
2026-06-25 13:07:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 13:06:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:05:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 13:04:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 13:03:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 13:02:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 13:01:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 13:00:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:59:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:58:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:57:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:56:00	$23.98	BUY	2070	$49,638.40	-	-	Hold	-	-	16
2026-06-25 12:55:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 12:54:00	$23.99	BUY	2070	$49,658.90	-	-	Hold	-	-	16
2026-06-25 12:53:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:52:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:51:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 12:50:00	$23.99	BUY	2070	$49,649.20	-	-	Hold	-	-	16
2026-06-25 12:49:00	$23.98	BUY	2070	$49,647.10	-	-	Hold	-	-	16
2026-06-25 12:48:00	$23.99	BUY	2070	$49,653.50	-	-	Hold	-	-	16
2026-06-25 12:47:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:46:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:45:00	$23.99	BUY	2070	$49,659.50	-	-	Hold	-	-	16
2026-06-25 12:44:00	$23.98	BUY	2070	$49,632.40	-	-	Hold	-	-	16
2026-06-25 12:43:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:42:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:41:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 12:40:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:39:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:38:00	$23.99	BUY	2070	$49,659.30	-	-	Hold	-	-	16
2026-06-25 12:37:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:36:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:35:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 12:34:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 12:33:00	$24.01	BUY	2070	$49,700.50	-	-	Hold	-	-	16
2026-06-25 12:32:00	$24.01	BUY	2070	$49,699.20	-	-	Hold	-	-	16
2026-06-25 12:31:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:30:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:29:00	$23.98	BUY	2070	$49,628.20	-	-	Hold	-	-	16
2026-06-25 12:28:00	$23.97	BUY	2070	$49,617.90	-	-	Hold	-	-	16
2026-06-25 12:27:00	$23.98	BUY	2070	$49,630.30	-	-	Hold	-	-	16
2026-06-25 12:26:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:25:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:24:00	$24.00	BUY	2070	$49,680.20	-	-	Hold	-	-	16
2026-06-25 12:23:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:22:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 12:21:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:20:00	$23.98	BUY	2070	$49,638.60	-	-	Hold	-	-	16
2026-06-25 12:19:00	$23.99	BUY	2070	$49,659.30	-	-	Hold	-	-	16
2026-06-25 12:18:00	$23.99	BUY	2070	$49,648.90	-	-	Hold	-	-	16
2026-06-25 12:17:00	$23.99	BUY	2070	$49,649.20	-	-	Hold	-	-	16
2026-06-25 12:16:00	$24.00	BUY	2070	$49,669.60	-	-	Hold	-	-	16
2026-06-25 12:15:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 12:14:00	$24.03	BUY	2070	$49,741.90	-	-	Hold	-	-	16
2026-06-25 12:13:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 12:12:00	$24.03	BUY	2070	$49,739.20	-	-	Hold	-	-	16
2026-06-25 12:11:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:10:00	$24.05	BUY	2070	$49,773.10	-	-	Hold	-	-	16
2026-06-25 12:09:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:08:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 12:07:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 12:06:00	$24.06	BUY	2070	$49,793.90	-	-	Hold	-	-	16
2026-06-25 12:05:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 12:04:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 12:03:00	$24.06	BUY	2070	$49,793.90	-	-	Hold	-	-	16
2026-06-25 12:02:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:01:00	$24.04	BUY	2070	$49,752.40	-	-	Hold	-	-	16
2026-06-25 12:00:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:59:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:58:00	$24.03	BUY	2070	$49,731.80	-	-	Hold	-	-	16
2026-06-25 11:57:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:56:00	$24.02	BUY	2070	$49,721.60	-	-	Hold	-	-	16
2026-06-25 11:55:00	$24.01	BUY	2070	$49,700.70	-	-	Hold	-	-	16
2026-06-25 11:54:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:53:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:52:00	$24.01	BUY	2070	$49,700.70	-	-	Hold	-	-	16
2026-06-25 11:51:00	$24.01	BUY	2070	$49,697.00	-	-	Hold	-	-	16
2026-06-25 11:50:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 11:49:00	$24.00	BUY	2070	$49,680.00	-	-	Hold	-	-	16
2026-06-25 11:48:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:47:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 11:46:00	$24.02	BUY	2070	$49,711.10	-	-	Hold	-	-	16
2026-06-25 11:45:00	$24.01	BUY	2070	$49,690.40	-	-	Hold	-	-	16
2026-06-25 11:44:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:43:00	$24.05	BUY	2070	$49,773.10	-	-	Hold	-	-	16
2026-06-25 11:42:00	$24.05	BUY	2070	$49,773.10	-	-	Hold	-	-	16
2026-06-25 11:41:00	$24.06	BUY	2070	$49,793.90	-	-	Hold	-	-	16
2026-06-25 11:40:00	$24.07	BUY	2070	$49,814.60	-	-	Hold	-	-	16
2026-06-25 11:39:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:38:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:37:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:36:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:35:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:34:00	$24.09	BUY	2070	$49,866.30	-	-	Hold	-	-	16
2026-06-25 11:33:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:31:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:30:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:29:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:28:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:27:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:26:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:25:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:24:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:23:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:22:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:21:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:20:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:19:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:18:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:17:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:16:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 11:15:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:14:00	$24.02	BUY	2070	$49,721.40	-	-	Hold	-	-	16
2026-06-25 11:13:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:12:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:11:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:10:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:09:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 11:08:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:07:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 11:06:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 11:05:00	$24.04	BUY	2070	$49,762.80	-	-	Hold	-	-	16
2026-06-25 11:04:00	$24.02	BUY	2070	$49,721.40	-	-	Hold	-	-	16
2026-06-25 11:03:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 11:02:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 11:01:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 11:00:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:59:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:58:00	$24.09	BUY	2070	$49,866.30	-	-	Hold	-	-	16
2026-06-25 10:56:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:55:00	$24.09	BUY	2070	$49,866.30	-	-	Hold	-	-	16
2026-06-25 10:45:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:44:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:43:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:42:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:41:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-25 10:40:00	$24.06	BUY	2070	$49,804.20	-	-	Hold	-	-	16
2026-06-25 10:39:00	$24.03	BUY	2070	$49,742.10	-	-	Hold	-	-	16
2026-06-25 10:38:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 10:37:00	$24.08	BUY	2070	$49,845.60	-	-	Hold	-	-	16
2026-06-25 10:36:00	$24.05	BUY	2070	$49,783.50	-	-	Hold	-	-	16
2026-06-25 10:35:00	$24.07	BUY	2070	$49,824.90	-	-	Hold	-	-	16
2026-06-24 15:59:00	$24.05	BUY	2000	$48,100.00	-	-	Hold	-	-	16
2026-06-24 15:58:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	16
2026-06-24 15:57:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	16
2026-06-24 15:49:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	16
2026-06-24 15:48:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	16
2026-06-24 15:47:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	16
2026-06-24 15:46:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	16
2026-06-24 15:44:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	16
2026-06-24 15:43:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	16
2026-06-24 15:42:00	$24.05	BUY	2000	$48,100.00	-	-	Hold	-	-	16
2026-06-24 15:41:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	16
2026-06-24 15:40:00	$24.05	BUY	2000	$48,090.00	-	-	Hold	-	-	16
2026-06-24 15:39:00	$24.06	BUY	2000	$48,110.00	-	-	Hold	-	-	16
2026-06-24 15:38:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	16
2026-06-24 15:37:00	$24.05	BUY	2000	$48,100.00	-	-	Hold	-	-	16
2026-06-24 15:36:00	$24.07	BUY	2000	$48,148.00	-	-	Hold	-	-	16
2026-06-24 15:35:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	16
2026-06-24 15:34:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	16
2026-06-24 15:31:00	$24.09	BUY	2000	$48,179.80	-	-	Hold	-	-	16
2026-06-24 15:30:00	$24.10	BUY	2000	$48,200.00	-	-	Hold	-	-	16
2026-06-24 14:47:00	$24.10	BUY	2000	$48,200.00	-	-	Hold	-	-	17
2026-06-24 14:46:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 14:45:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 14:44:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:43:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 14:42:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	17
2026-06-24 14:41:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:40:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:39:00	$24.07	BUY	2000	$48,140.60	-	-	Hold	-	-	17
2026-06-24 14:38:00	$24.07	BUY	2000	$48,130.00	-	-	Hold	-	-	17
2026-06-24 14:37:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:36:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 14:35:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 14:34:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	17
2026-06-24 14:33:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 14:32:00	$24.07	BUY	2000	$48,130.00	-	-	Hold	-	-	17
2026-06-24 14:31:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 14:30:00	$24.03	BUY	2000	$48,060.00	-	-	Hold	-	-	17
2026-06-24 14:29:00	$24.02	BUY	2000	$48,040.20	-	-	Hold	-	-	17
2026-06-24 14:28:00	$24.02	BUY	2000	$48,039.40	-	-	Hold	-	-	17
2026-06-24 14:27:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:26:00	$24.02	BUY	2000	$48,033.40	-	-	Hold	-	-	17
2026-06-24 14:25:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 14:24:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 14:23:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:22:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 14:21:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:20:00	$24.02	BUY	2000	$48,034.40	-	-	Hold	-	-	17
2026-06-24 14:19:00	$24.00	BUY	2000	$48,000.00	-	-	Hold	-	-	17
2026-06-24 14:18:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:17:00	$24.01	BUY	2000	$48,020.00	-	-	Hold	-	-	17
2026-06-24 14:16:00	$24.01	BUY	2000	$48,010.00	-	-	Hold	-	-	17
2026-06-24 14:15:00	$24.01	BUY	2000	$48,010.00	-	-	Hold	-	-	17
2026-06-24 14:14:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 14:13:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 14:12:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 14:11:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 14:10:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 14:09:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 14:08:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:07:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:06:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:05:00	$23.98	BUY	2000	$47,960.00	-	-	Hold	-	-	17
2026-06-24 14:04:00	$23.98	BUY	2000	$47,950.00	-	-	Hold	-	-	17
2026-06-24 14:03:00	$23.96	BUY	2000	$47,910.00	-	-	Hold	-	-	17
2026-06-24 14:02:00	$23.96	BUY	2000	$47,910.00	-	-	Hold	-	-	17
2026-06-24 14:01:00	$23.96	BUY	2000	$47,919.80	-	-	Hold	-	-	17
2026-06-24 14:00:00	$23.94	BUY	2000	$47,880.00	-	-	Hold	-	-	17
2026-06-24 13:59:00	$23.94	BUY	2000	$47,870.00	-	-	Hold	-	-	17
2026-06-24 13:58:00	$23.94	BUY	2000	$47,870.00	-	-	Hold	-	-	17
2026-06-24 13:57:00	$23.97	BUY	2000	$47,947.60	-	-	Hold	-	-	17
2026-06-24 13:56:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:55:00	$23.99	BUY	2000	$47,971.40	-	-	Hold	-	-	17
2026-06-24 13:54:00	$23.99	BUY	2000	$47,979.40	-	-	Hold	-	-	17
2026-06-24 13:53:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:52:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:51:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:50:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:49:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:48:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:47:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:46:00	$24.01	BUY	2000	$48,020.00	-	-	Hold	-	-	17
2026-06-24 13:45:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:44:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:43:00	$24.02	BUY	2000	$48,040.00	-	-	Hold	-	-	17
2026-06-24 13:42:00	$24.04	BUY	2000	$48,070.00	-	-	Hold	-	-	17
2026-06-24 13:41:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:40:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:39:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:38:00	$23.99	BUY	2000	$47,974.20	-	-	Hold	-	-	17
2026-06-24 13:37:00	$23.98	BUY	2000	$47,959.80	-	-	Hold	-	-	17
2026-06-24 13:36:00	$23.98	BUY	2000	$47,960.00	-	-	Hold	-	-	17
2026-06-24 13:35:00	$23.97	BUY	2000	$47,932.20	-	-	Hold	-	-	17
2026-06-24 13:34:00	$23.99	BUY	2000	$47,970.00	-	-	Hold	-	-	17
2026-06-24 13:33:00	$24.00	BUY	2000	$48,000.00	-	-	Hold	-	-	17
2026-06-24 13:32:00	$24.00	BUY	2000	$47,990.00	-	-	Hold	-	-	17
2026-06-24 13:31:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:30:00	$24.02	BUY	2000	$48,030.00	-	-	Hold	-	-	17
2026-06-24 13:29:00	$24.01	BUY	2000	$48,020.00	-	-	Hold	-	-	17
2026-06-24 13:28:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:27:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 13:26:00	$24.03	BUY	2000	$48,050.00	-	-	Hold	-	-	17
2026-06-24 13:25:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 13:24:00	$24.04	BUY	2000	$48,080.00	-	-	Hold	-	-	17
2026-06-24 13:23:00	$24.06	BUY	2000	$48,110.00	-	-	Hold	-	-	17
2026-06-24 13:22:00	$24.06	BUY	2000	$48,110.20	-	-	Hold	-	-	17
2026-06-24 13:21:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	17
2026-06-24 13:20:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 13:19:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 13:18:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 13:17:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 13:16:00	$24.11	BUY	2000	$48,210.00	-	-	Hold	-	-	17
2026-06-24 13:15:00	$24.10	BUY	2000	$48,199.80	-	-	Hold	-	-	17
2026-06-24 13:14:00	$24.11	BUY	2000	$48,210.00	-	-	Hold	-	-	17
2026-06-24 13:13:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:12:00	$24.10	BUY	2000	$48,208.00	-	-	Hold	-	-	17
2026-06-24 13:11:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:10:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:09:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:08:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 13:07:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:06:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:05:00	$24.11	BUY	2000	$48,210.00	-	-	Hold	-	-	17
2026-06-24 13:04:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 13:03:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:02:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 13:01:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 13:00:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:59:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 12:58:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:57:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 12:56:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:55:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:54:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:53:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:52:00	$24.13	BUY	2000	$48,259.80	-	-	Hold	-	-	17
2026-06-24 12:51:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:50:00	$24.10	BUY	2000	$48,200.00	-	-	Hold	-	-	17
2026-06-24 12:49:00	$24.09	BUY	2000	$48,189.00	-	-	Hold	-	-	17
2026-06-24 12:48:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 12:47:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 12:46:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:45:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:44:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:43:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:42:00	$24.15	BUY	2000	$48,299.80	-	-	Hold	-	-	17
2026-06-24 12:41:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:40:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:39:00	$24.14	BUY	2000	$48,287.20	-	-	Hold	-	-	17
2026-06-24 12:38:00	$24.19	BUY	2000	$48,380.00	-	-	Hold	-	-	17
2026-06-24 12:37:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 12:36:00	$24.21	BUY	2000	$48,414.60	-	-	Hold	-	-	17
2026-06-24 12:35:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 12:34:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 12:33:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 12:32:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 12:31:00	$24.22	BUY	2000	$48,439.80	-	-	Hold	-	-	17
2026-06-24 12:30:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 12:29:00	$24.19	BUY	2000	$48,370.00	-	-	Hold	-	-	17
2026-06-24 12:28:00	$24.17	BUY	2000	$48,347.20	-	-	Hold	-	-	17
2026-06-24 12:27:00	$24.18	BUY	2000	$48,350.00	-	-	Hold	-	-	17
2026-06-24 12:26:00	$24.19	BUY	2000	$48,370.00	-	-	Hold	-	-	17
2026-06-24 12:25:00	$24.19	BUY	2000	$48,370.00	-	-	Hold	-	-	17
2026-06-24 12:24:00	$24.17	BUY	2000	$48,335.60	-	-	Hold	-	-	17
2026-06-24 12:23:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:22:00	$24.15	BUY	2000	$48,300.00	-	-	Hold	-	-	17
2026-06-24 12:21:00	$24.13	BUY	2000	$48,250.00	-	-	Hold	-	-	17
2026-06-24 12:20:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 12:19:00	$24.12	BUY	2000	$48,240.00	-	-	Hold	-	-	17
2026-06-24 12:18:00	$24.11	BUY	2000	$48,220.00	-	-	Hold	-	-	17
2026-06-24 12:17:00	$24.10	BUY	2000	$48,190.00	-	-	Hold	-	-	17
2026-06-24 12:16:00	$24.13	BUY	2000	$48,261.40	-	-	Hold	-	-	17
2026-06-24 12:15:00	$24.16	BUY	2000	$48,320.00	-	-	Hold	-	-	17
2026-06-24 12:14:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 12:13:00	$24.15	BUY	2000	$48,290.00	-	-	Hold	-	-	17
2026-06-24 12:12:00	$24.17	BUY	2000	$48,330.00	-	-	Hold	-	-	17
2026-06-24 12:11:00	$24.12	BUY	2000	$48,230.00	-	-	Hold	-	-	17
2026-06-24 12:10:00	$24.08	BUY	2000	$48,165.80	-	-	Hold	-	-	17
2026-06-24 12:09:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 12:08:00	$24.07	BUY	2000	$48,140.00	-	-	Hold	-	-	17
2026-06-24 12:07:00	$24.08	BUY	2000	$48,150.00	-	-	Hold	-	-	17
2026-06-24 12:06:00	$24.09	BUY	2000	$48,180.00	-	-	Hold	-	-	17
2026-06-24 12:05:00	$24.09	BUY	2000	$48,170.00	-	-	Hold	-	-	17
2026-06-24 12:04:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 12:03:00	$24.15	BUY	2000	$48,300.00	-	-	Hold	-	-	17
2026-06-24 12:02:00	$24.14	BUY	2000	$48,286.80	-	-	Hold	-	-	17
2026-06-24 12:01:00	$24.14	BUY	2000	$48,280.60	-	-	Hold	-	-	17
2026-06-24 12:00:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:59:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:58:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:57:00	$24.16	BUY	2000	$48,310.00	-	-	Hold	-	-	17
2026-06-24 11:56:00	$24.15	BUY	2000	$48,295.20	-	-	Hold	-	-	17
2026-06-24 11:55:00	$24.14	BUY	2000	$48,270.00	-	-	Hold	-	-	17
2026-06-24 11:54:00	$24.18	BUY	2000	$48,355.20	-	-	Hold	-	-	17
2026-06-24 11:53:00	$24.19	BUY	2000	$48,380.00	-	-	Hold	-	-	17
2026-06-24 11:52:00	$24.21	BUY	2000	$48,410.00	-	-	Hold	-	-	17
2026-06-24 11:51:00	$24.22	BUY	2000	$48,440.00	-	-	Hold	-	-	17
2026-06-24 11:50:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 11:49:00	$24.22	BUY	2000	$48,430.00	-	-	Hold	-	-	17
2026-06-24 11:48:00	$24.23	BUY	2000	$48,450.00	-	-	Hold	-	-	17
2026-06-24 11:47:00	$24.24	BUY	2000	$48,470.00	-	-	Hold	-	-	17
2026-06-24 11:46:00	$24.24	BUY	2000	$48,480.00	-	-	Hold	-	-	17
2026-06-24 11:45:00	$24.23	BUY	2000	$48,455.80	-	-	Hold	-	-	17
2026-06-24 11:44:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:43:00	$24.26	BUY	2000	$48,510.00	-	-	Hold	-	-	17
2026-06-24 11:42:00	$24.27	BUY	2000	$48,530.00	-	-	Hold	-	-	17
2026-06-24 11:41:00	$24.27	BUY	2000	$48,530.00	-	-	Hold	-	-	17
2026-06-24 11:40:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:39:00	$24.23	BUY	2000	$48,450.00	-	-	Hold	-	-	17
2026-06-24 11:38:00	$24.23	BUY	2000	$48,450.00	-	-	Hold	-	-	17
2026-06-24 11:37:00	$24.27	BUY	2000	$48,530.00	-	-	Hold	-	-	17
2026-06-24 11:36:00	$24.27	BUY	2000	$48,539.80	-	-	Hold	-	-	17
2026-06-24 11:35:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:34:00	$24.29	BUY	2000	$48,570.00	-	-	Hold	-	-	17
2026-06-24 11:33:00	$24.29	BUY	2000	$48,570.00	-	-	Hold	-	-	17
2026-06-24 11:32:00	$24.32	BUY	2000	$48,634.00	-	-	Hold	-	-	17
2026-06-24 11:31:00	$24.33	BUY	2000	$48,653.20	-	-	Hold	-	-	17
2026-06-24 11:30:00	$24.25	BUY	2000	$48,490.00	-	-	Hold	-	-	17
2026-06-24 11:29:00	$24.27	BUY	2000	$48,540.00	-	-	Hold	-	-	17
2026-06-24 11:28:00	$24.32	BUY	2000	$48,640.00	-	-	Hold	-	-	17
2026-06-24 11:27:00	$24.33	BUY	2000	$48,660.00	-	-	Hold	-	-	17
2026-06-24 11:26:00	$24.35	BUY	2000	$48,690.00	-	-	Hold	-	-	17
2026-06-24 11:25:00	$24.36	BUY	2000	$48,710.00	-	-	Hold	-	-	17
2026-06-24 11:24:00	$24.36	BUY	2000	$48,710.00	-	-	Hold	-	-	17
2026-06-24 11:23:00	$24.34	BUY	2000	$48,680.00	-	-	Hold	-	-	17
2026-06-24 11:22:00	$24.37	BUY	2000	$48,730.00	-	-	Hold	-	-	17
2026-06-24 11:21:00	$24.40	BUY	2000	$48,800.00	-	-	Hold	-	-	17
2026-06-24 11:20:00	$24.37	BUY	2000	$48,740.00	-	-	Hold	-	-	17
2026-06-24 11:19:00	$24.39	BUY	2000	$48,770.00	-	-	Hold	-	-	17
2026-06-24 11:18:00	$24.37	BUY	2000	$48,730.00	-	-	Hold	-	-	17
2026-06-24 11:17:00	$24.35	BUY	2000	$48,690.00	-	-	Hold	-	-	17
2026-06-24 11:16:00	$24.34	BUY	2000	$48,670.00	-	-	Hold	-	-	17
2026-06-24 11:15:00	$24.34	BUY	2000	$48,670.00	-	-	Hold	-	-	17
2026-06-24 11:14:00	$24.31	BUY	2000	$48,610.00	-	-	Hold	-	-	17
2026-06-24 11:13:00	$24.30	BUY	2000	$48,600.00	-	-	Hold	-	-	17
2026-06-24 11:12:00	$24.31	BUY	2000	$48,610.00	-	-	Hold	-	-	17
2026-06-24 11:11:00	$24.33	BUY	2000	$48,650.00	-	-	Hold	-	-	17
2026-06-24 11:10:00	$24.33	BUY	2000	$48,660.00	-	-	Hold	-	-	17
2026-06-24 11:09:00	$24.33	BUY	2000	$48,655.00	-	-	Hold	-	-	17
2026-06-24 11:08:00	$24.34	BUY	2000	$48,670.00	-	-	Hold	-	-	17
2026-06-24 11:07:00	$24.38	BUY	2000	$48,760.00	-	-	Hold	-	-	17
2026-06-24 11:06:00	$24.39	BUY	2000	$48,780.00	-	-	Hold	-	-	17
2026-06-24 11:05:00	$24.38	BUY	2000	$48,750.00	-	-	Hold	-	-	17
2026-06-24 11:04:00	$24.37	BUY	2000	$48,740.00	-	-	Hold	-	-	17
2026-06-24 11:03:00	$24.40	BUY	2000	$48,790.00	-	-	Hold	-	-	17
2026-06-24 11:02:00	$24.44	BUY	2000	$48,877.20	-	-	Hold	-	-	17
2026-06-24 11:01:00	$24.44	BUY	2000	$48,870.00	-	-	Hold	-	-	17
2026-06-24 11:00:00	$24.44	BUY	2000	$48,870.00	-	-	Hold	-	-	17
2026-06-24 10:59:00	$24.41	BUY	2000	$48,812.00	-	-	Hold	-	-	17
2026-06-24 10:58:00	$24.45	BUY	2000	$48,900.00	-	-	Hold	-	-	17
2026-06-24 10:57:00	$24.46	BUY	2000	$48,920.00	-	-	Hold	-	-	17
2026-06-24 10:56:00	$24.48	BUY	2000	$48,960.00	-	-	Hold	-	-	17
2026-06-24 10:55:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:54:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:53:00	$24.47	BUY	2000	$48,940.00	-	-	Hold	-	-	17
2026-06-24 10:52:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:51:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:50:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:49:00	$24.46	BUY	2000	$48,920.00	-	-	Hold	-	-	17
2026-06-24 10:48:00	$24.48	BUY	2000	$48,960.00	-	-	Hold	-	-	17
2026-06-24 10:47:00	$24.49	BUY	2000	$48,980.00	-	-	Hold	-	-	17
2026-06-24 10:46:00	$24.52	BUY	2000	$49,040.00	-	-	Hold	-	-	17
2026-06-24 10:45:00	$24.53	BUY	2000	$49,060.00	-	-	Hold	-	-	17
2026-06-24 10:44:00	$24.56	BUY	2000	$49,120.00	-	-	Hold	-	-	17
2026-06-24 10:43:00	$24.55	BUY	2000	$49,100.00	-	-	Hold	-	-	17
2026-06-24 10:42:00	$24.55	BUY	2000	$49,100.00	-	-	Hold	-	-	17
2026-06-24 10:41:00	$24.54	BUY	2000	$49,080.00	-	-	Hold	-	-	17
2026-06-24 10:40:00	$24.56	BUY	2000	$49,120.00	-	-	Hold	-	-	17
2026-06-24 10:39:00	$24.59	BUY	2000	$49,180.00	-	-	Hold	-	-	17
2026-06-24 10:38:00	$24.60	BUY	2000	$49,200.00	-	-	Hold	-	-	17
2026-06-24 10:37:00	$24.62	BUY	2000	$49,240.00	-	-	Hold	-	-	17
2026-06-24 10:36:00	$24.61	BUY	2000	$49,220.00	-	-	Hold	-	-	17
2026-06-24 10:35:00	$24.61	BUY	2000	$49,220.00	-	-	Hold	-	-	17
2026-06-24 10:34:00	$24.61	BUY	2000	$49,220.00	-	-	Hold	-	-	17
2026-06-24 10:33:00	$24.66	BUY	2000	$49,320.00	-	-	Hold	-	-	17
2026-06-24 10:32:00	$24.64	BUY	2000	$49,280.00	-	-	Hold	-	-	17
2026-06-24 10:31:00	$24.65	BUY	2000	$49,300.00	-	-	Hold	-	-	17
2026-06-24 10:30:00	$24.65	BUY	2000	$49,300.00	-	-	Hold	-	-	17
2026-06-24 10:29:00	$24.66	BUY	2000	$49,320.00	-	-	Hold	-	-	17
2026-06-24 10:28:00	$24.67	BUY	2000	$49,340.00	-	-	Hold	-	-	17
2026-06-24 10:27:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:26:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:25:00	$24.69	BUY	2000	$49,380.00	-	-	Hold	-	-	17
2026-06-24 10:24:00	$24.69	BUY	2000	$49,380.00	-	-	Hold	-	-	17
2026-06-24 10:23:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:22:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:21:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:20:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:19:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:18:00	$24.68	BUY	2000	$49,360.00	-	-	Hold	-	-	17
2026-06-24 10:17:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-24 10:16:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:15:00	$24.70	BUY	2000	$49,400.00	-	-	Hold	-	-	17
2026-06-24 10:14:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:13:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-24 10:12:00	$24.73	BUY	2000	$49,460.00	-	-	Hold	-	-	17
2026-06-24 10:11:00	$24.74	BUY	2000	$49,480.00	-	-	Hold	-	-	17
2026-06-24 10:10:00	$24.75	BUY	2000	$49,500.00	-	-	Hold	-	-	17
2026-06-24 10:09:00	$24.76	BUY	2000	$49,520.00	-	-	Hold	-	-	17
2026-06-24 10:08:00	$24.77	BUY	2000	$49,540.00	-	-	Hold	-	-	17
2026-06-24 10:07:00	$24.76	BUY	2000	$49,520.00	-	-	Hold	-	-	17
2026-06-24 10:06:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 10:05:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 10:04:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 10:02:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	17
2026-06-24 09:57:00	$24.81	BUY	2000	$49,620.00	-	-	Hold	-	-	17
2026-06-23 15:59:00	$24.72	BUY	2000	$49,440.00	-	-	Hold	-	-	17
2026-06-23 15:58:00	$24.73	BUY	2000	$49,460.00	-	-	Hold	-	-	17
2026-06-23 15:57:00	$24.74	BUY	2000	$49,470.00	-	-	Hold	-	-	17
2026-06-23 15:56:00	$24.73	BUY	2000	$49,450.00	-	-	Hold	-	-	17
2026-06-23 15:55:00	$24.71	BUY	2000	$49,420.00	-	-	Hold	-	-	17
2026-06-23 15:54:00	$24.75	BUY	2000	$49,490.00	-	-	Hold	-	-	17
2026-06-23 15:53:00	$24.73	BUY	2000	$49,460.00	-	-	Hold	-	-	17
2026-06-23 15:52:00	$24.75	BUY	2000	$49,490.00	-	-	Hold	-	-	17
2026-06-23 15:51:00	$24.77	BUY	2000	$49,530.00	-	-	Hold	-	-	17
2026-06-23 15:50:00	$24.80	BUY	2000	$49,590.00	-	-	Hold	-	-	17
2026-06-23 15:49:00	$24.80	BUY	2000	$49,590.00	-	-	Hold	-	-	17
2026-06-23 15:48:00	$24.77	BUY	2000	$49,540.00	-	-	Hold	-	-	17
2026-06-23 15:47:00	$24.76	BUY	2000	$49,520.00	-	-	Hold	-	-	17
2026-06-23 15:46:00	$24.78	BUY	2000	$49,550.00	-	-	Hold	-	-	17
2026-06-23 15:45:00	$24.79	BUY	2000	$49,570.00	-	-	Hold	-	-	17
2026-06-23 15:44:00	$24.78	BUY	2000	$49,560.00	-	-	Hold	-	-	17
2026-06-23 15:43:00	$24.80	BUY	2000	$49,590.00	-	-	Hold	-	-	17
2026-06-23 15:42:00	$24.81	BUY	2000	$49,620.00	-	-	Hold	-	-	17
2026-06-23 15:41:00	$24.82	BUY	2000	$49,630.00	-	-	Hold	-	-	17
2026-06-23 15:40:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	17
2026-06-23 15:39:00	$24.84	BUY	2000	$49,670.00	-	-	Hold	-	-	17
2026-06-23 15:38:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	17
2026-06-23 15:37:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	17
2026-06-23 15:36:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	17
2026-06-23 15:35:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	17
2026-06-23 15:34:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:33:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:32:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:31:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:30:00	$24.89	BUY	2000	$49,770.20	-	-	Hold	-	-	17
2026-06-23 15:29:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	17
2026-06-23 15:28:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:27:00	$24.87	BUY	2000	$49,730.20	-	-	Hold	-	-	17
2026-06-23 15:26:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:25:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:24:00	$24.87	BUY	2000	$49,739.80	-	-	Hold	-	-	17
2026-06-23 15:23:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:22:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:21:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	17
2026-06-23 15:20:00	$24.87	BUY	2000	$49,730.20	-	-	Hold	-	-	17
2026-06-23 15:19:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	17
2026-06-23 15:18:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	17
2026-06-23 15:17:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	17
2026-06-23 15:16:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	17
2026-06-23 15:15:00	$24.87	BUY	2000	$49,740.60	-	-	Hold	-	-	17
2026-06-23 15:14:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	17
2026-06-23 15:13:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	17
2026-06-23 15:12:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:11:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:10:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:09:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:08:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 15:07:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:06:00	$24.89	BUY	2000	$49,781.40	-	-	Hold	-	-	17
2026-06-23 15:05:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	17
2026-06-23 15:04:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:03:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 15:02:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	17
2026-06-23 15:01:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	17
2026-06-23 15:00:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	17
2026-06-23 14:59:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	17
2026-06-23 14:55:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 14:54:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 14:53:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:52:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 14:51:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:50:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:49:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:48:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:47:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:46:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 14:45:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:44:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:43:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 14:42:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:41:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:40:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:39:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:38:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:37:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 14:36:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:35:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:34:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:33:00	$24.85	BUY	2000	$49,702.00	-	-	Hold	-	-	18
2026-06-23 14:32:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:31:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 14:30:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 14:29:00	$24.85	BUY	2000	$49,705.60	-	-	Hold	-	-	18
2026-06-23 14:28:00	$24.85	BUY	2000	$49,707.60	-	-	Hold	-	-	18
2026-06-23 14:27:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:26:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:25:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:24:00	$24.86	BUY	2000	$49,719.80	-	-	Hold	-	-	18
2026-06-23 14:23:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 14:22:00	$24.85	BUY	2000	$49,690.20	-	-	Hold	-	-	18
2026-06-23 14:21:00	$24.85	BUY	2000	$49,705.20	-	-	Hold	-	-	18
2026-06-23 14:20:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:19:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:18:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:17:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 14:16:00	$24.87	BUY	2000	$49,730.20	-	-	Hold	-	-	18
2026-06-23 14:15:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 14:14:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 14:13:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 14:12:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:11:00	$24.87	BUY	2000	$49,744.60	-	-	Hold	-	-	18
2026-06-23 14:10:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:09:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:08:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 14:07:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:06:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 14:05:00	$24.89	BUY	2000	$49,779.80	-	-	Hold	-	-	18
2026-06-23 14:04:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 14:03:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:02:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 14:01:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 14:00:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 13:59:00	$24.89	BUY	2000	$49,778.60	-	-	Hold	-	-	18
2026-06-23 13:58:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:57:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 13:56:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:55:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:54:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 13:53:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:52:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:51:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:50:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:49:00	$24.88	BUY	2000	$49,767.20	-	-	Hold	-	-	18
2026-06-23 13:48:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 13:47:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 13:46:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 13:45:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:44:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:43:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 13:42:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:41:00	$24.90	BUY	2000	$49,799.80	-	-	Hold	-	-	18
2026-06-23 13:40:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 13:39:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:38:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:37:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:36:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:35:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 13:34:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 13:33:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 13:32:00	$24.89	BUY	2000	$49,787.80	-	-	Hold	-	-	18
2026-06-23 13:31:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 13:30:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 13:29:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 12:38:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 12:37:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 12:36:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 12:35:00	$24.89	BUY	2000	$49,770.20	-	-	Hold	-	-	18
2026-06-23 12:34:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:33:00	$24.87	BUY	2000	$49,739.80	-	-	Hold	-	-	18
2026-06-23 12:32:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:31:00	$24.86	BUY	2000	$49,711.20	-	-	Hold	-	-	18
2026-06-23 12:30:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	18
2026-06-23 12:29:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 12:28:00	$24.85	BUY	2000	$49,690.00	-	-	Hold	-	-	18
2026-06-23 12:27:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:26:00	$24.84	BUY	2000	$49,670.00	-	-	Hold	-	-	18
2026-06-23 12:25:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:24:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:23:00	$24.85	BUY	2000	$49,692.60	-	-	Hold	-	-	18
2026-06-23 12:22:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:21:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 12:20:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 12:19:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:18:00	$24.86	BUY	2000	$49,710.00	-	-	Hold	-	-	18
2026-06-23 12:17:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 12:16:00	$24.86	BUY	2000	$49,722.00	-	-	Hold	-	-	18
2026-06-23 12:15:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:14:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:13:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:12:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:11:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:10:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 12:09:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 12:08:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:07:00	$24.87	BUY	2000	$49,730.00	-	-	Hold	-	-	18
2026-06-23 12:06:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:05:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 12:04:00	$24.88	BUY	2000	$49,765.60	-	-	Hold	-	-	18
2026-06-23 12:03:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 12:02:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 12:01:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 12:00:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:59:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:58:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:57:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:56:00	$24.88	BUY	2000	$49,750.00	-	-	Hold	-	-	18
2026-06-23 11:55:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:54:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:53:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 11:52:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:51:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 11:50:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 11:49:00	$24.91	BUY	2000	$49,810.00	-	-	Hold	-	-	18
2026-06-23 11:48:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:47:00	$24.89	BUY	2000	$49,770.00	-	-	Hold	-	-	18
2026-06-23 11:46:00	$24.90	BUY	2000	$49,790.00	-	-	Hold	-	-	18
2026-06-23 11:45:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:44:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 11:43:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 11:42:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:41:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:40:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:39:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:38:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:37:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:36:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:35:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:34:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:33:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:32:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:31:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:30:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:29:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:28:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:27:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:26:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:25:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:24:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:23:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:22:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:21:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:20:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:19:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:18:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:17:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:16:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:15:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:14:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:13:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:12:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:11:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 11:10:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:09:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 11:08:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 11:07:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:06:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:05:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:04:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:03:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 11:02:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 11:01:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 11:00:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:59:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:58:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:57:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:56:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:54:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 10:53:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 10:52:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 10:51:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 10:50:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 10:49:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 10:48:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 10:47:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:46:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:45:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:44:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:43:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:42:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:41:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:40:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:39:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:38:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:37:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:36:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:33:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:30:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:29:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:28:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 10:27:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:26:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:20:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:18:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:17:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:16:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:14:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:13:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:12:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:11:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:06:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 10:05:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:04:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:03:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 10:02:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 10:01:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 10:00:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:59:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 09:58:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 09:57:00	$24.86	BUY	2000	$49,720.00	-	-	Hold	-	-	18
2026-06-23 09:56:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:55:00	$24.85	BUY	2000	$49,700.00	-	-	Hold	-	-	18
2026-06-23 09:54:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:53:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 09:52:00	$24.84	BUY	2000	$49,680.00	-	-	Hold	-	-	18
2026-06-23 09:51:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:50:00	$24.90	BUY	2000	$49,800.00	-	-	Hold	-	-	18
2026-06-23 09:49:00	$24.87	BUY	2000	$49,740.00	-	-	Hold	-	-	18
2026-06-23 09:48:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	18
2026-06-23 09:47:00	$24.80	BUY	2000	$49,600.00	-	-	Hold	-	-	18
2026-06-23 09:46:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:45:00	$24.82	BUY	2000	$49,640.00	-	-	Hold	-	-	18
2026-06-23 09:44:00	$24.83	BUY	2000	$49,660.00	-	-	Hold	-	-	18
2026-06-23 09:43:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:42:00	$24.89	BUY	2000	$49,780.00	-	-	Hold	-	-	18
2026-06-23 09:41:00	$24.88	BUY	2000	$49,760.00	-	-	Hold	-	-	18
2026-06-23 09:40:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 09:39:00	$24.91	BUY	2000	$49,820.00	-	-	Hold	-	-	18
2026-06-23 09:38:00	$24.94	BUY	2000	$49,880.00	-	-	Hold	-	-	18
2026-06-23 09:37:00	$24.97	BUY	2000	$49,940.00	-	-	Hold	-	-	18
2026-06-23 09:36:00	$24.97	BUY	2000	$49,940.00	-	-	Hold	-	-	18
2026-06-23 09:35:00	$24.98	BUY	2000	$49,960.00	-	-	Hold	-	-	18
2026-06-23 09:34:00	$24.98	BUY	2000	$49,960.00	-	-	Hold	-	-	18
2026-06-23 09:33:00	$25.01	BUY	2000	$50,020.00	-	-	Hold	-	-	18
2026-06-22 15:52:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	18
2026-06-22 15:49:00	$25.04	BUY	1980	$49,569.30	-	-	Hold	-	-	18
2026-06-22 15:48:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	18
2026-06-22 15:47:00	$25.02	BUY	1980	$49,529.70	-	-	Hold	-	-	18
2026-06-22 15:46:00	$25.02	BUY	1980	$49,529.70	-	-	Hold	-	-	18
2026-06-22 15:45:00	$25.02	BUY	1980	$49,529.70	-	-	Hold	-	-	18
2026-06-22 15:44:00	$25.02	BUY	1980	$49,546.50	-	-	Hold	-	-	18
2026-06-22 15:43:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:42:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:41:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:40:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:39:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:38:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	18
2026-06-22 15:36:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	18
2026-06-22 15:35:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	18
2026-06-22 15:34:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:33:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	18
2026-06-22 15:32:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	18
2026-06-22 15:31:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:30:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:29:00	$24.99	BUY	1980	$49,470.30	-	-	Hold	-	-	18
2026-06-22 15:28:00	$24.99	BUY	1980	$49,470.50	-	-	Hold	-	-	18
2026-06-22 15:27:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	18
2026-06-22 15:26:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:25:00	$24.99	BUY	1980	$49,478.80	-	-	Hold	-	-	18
2026-06-22 15:24:00	$24.99	BUY	1980	$49,470.30	-	-	Hold	-	-	18
2026-06-22 15:23:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:22:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:21:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	18
2026-06-22 15:20:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:19:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:18:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:17:00	$25.00	BUY	1980	$49,508.90	-	-	Hold	-	-	18
2026-06-22 15:16:00	$25.01	BUY	1980	$49,519.60	-	-	Hold	-	-	18
2026-06-22 15:15:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:14:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:13:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:12:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:11:00	$24.99	BUY	1980	$49,470.30	-	-	Hold	-	-	18
2026-06-22 15:10:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:09:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:08:00	$25.01	BUY	1980	$49,509.90	-	-	Hold	-	-	18
2026-06-22 15:07:00	$25.00	BUY	1980	$49,490.10	-	-	Hold	-	-	18
2026-06-22 15:06:00	$25.01	BUY	1980	$49,512.70	-	-	Hold	-	-	18
2026-06-22 15:05:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	18
2026-06-22 15:04:00	$25.01	BUY	1980	$49,513.30	-	-	Hold	-	-	18
2026-06-22 15:03:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	18
2026-06-22 15:02:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	18
2026-06-22 12:13:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 12:12:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 12:10:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 12:09:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 11:34:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 11:33:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:28:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:26:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 11:25:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:20:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:19:00	$25.05	BUY	1980	$49,589.30	-	-	Hold	-	-	19
2026-06-22 11:18:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 11:17:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 11:16:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 11:15:00	$25.03	BUY	1980	$49,549.50	-	-	Hold	-	-	19
2026-06-22 11:14:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 11:13:00	$25.05	BUY	1980	$49,598.60	-	-	Hold	-	-	19
2026-06-22 11:12:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 11:11:00	$25.04	BUY	1980	$49,569.30	-	-	Hold	-	-	19
2026-06-22 11:10:00	$25.05	BUY	1980	$49,589.10	-	-	Hold	-	-	19
2026-06-22 10:48:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:45:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:42:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 10:40:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:39:00	$25.04	BUY	1980	$49,579.20	-	-	Hold	-	-	19
2026-06-22 10:38:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:37:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:36:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:35:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:34:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:33:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:32:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:31:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:30:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:29:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:28:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:27:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:26:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:25:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:24:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 10:23:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:22:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:21:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:20:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:19:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:18:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:17:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:16:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:15:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:14:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:13:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:12:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:11:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:10:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:09:00	$24.98	BUY	1980	$49,460.40	-	-	Hold	-	-	19
2026-06-22 10:08:00	$24.99	BUY	1980	$49,480.20	-	-	Hold	-	-	19
2026-06-22 10:07:00	$24.97	BUY	1980	$49,440.60	-	-	Hold	-	-	19
2026-06-22 10:06:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:05:00	$25.02	BUY	1980	$49,539.60	-	-	Hold	-	-	19
2026-06-22 10:04:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 10:03:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:02:00	$25.00	BUY	1980	$49,500.00	-	-	Hold	-	-	19
2026-06-22 10:01:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 10:00:00	$25.03	BUY	1980	$49,559.40	-	-	Hold	-	-	19
2026-06-22 09:59:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 09:58:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-22 09:57:00	$25.01	BUY	1980	$49,519.80	-	-	Hold	-	-	19
2026-06-22 09:56:00	$25.05	BUY	1980	$49,599.00	-	-	Hold	-	-	19
2026-06-18 12:06:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:05:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:04:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:03:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 12:01:00	$25.04	BUY	1960	$49,078.40	-	-	Hold	-	-	23
2026-06-18 12:00:00	$25.03	BUY	1960	$49,058.80	-	-	Hold	-	-	23
2026-06-18 11:59:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:58:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:57:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:34:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:33:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:30:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:29:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 11:27:00	$25.03	BUY	1960	$49,058.80	-	-	Hold	-	-	23
2026-06-18 11:26:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 11:25:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 11:24:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:23:00	$25.03	BUY	1960	$49,058.80	-	-	Hold	-	-	23
2026-06-18 11:22:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:21:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 11:20:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:19:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:18:00	$24.97	BUY	1960	$48,941.20	-	-	Hold	-	-	23
2026-06-18 11:17:00	$24.97	BUY	1960	$48,941.20	-	-	Hold	-	-	23
2026-06-18 11:16:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:15:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:14:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:13:00	$24.98	BUY	1960	$48,960.80	-	-	Hold	-	-	23
2026-06-18 11:12:00	$24.98	BUY	1960	$48,960.80	-	-	Hold	-	-	23
2026-06-18 11:11:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:10:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 11:09:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:08:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:07:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:06:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:05:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:04:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:03:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 11:02:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:01:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 11:00:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:59:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 10:58:00	$24.99	BUY	1960	$48,980.40	-	-	Hold	-	-	23
2026-06-18 10:57:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 10:56:00	$25.01	BUY	1960	$49,019.60	-	-	Hold	-	-	23
2026-06-18 10:55:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 10:54:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 10:53:00	$24.97	BUY	1960	$48,941.20	-	-	Hold	-	-	23
2026-06-18 10:52:00	$24.95	BUY	1960	$48,902.00	-	-	Hold	-	-	23
2026-06-18 10:51:00	$24.96	BUY	1960	$48,921.60	-	-	Hold	-	-	23
2026-06-18 10:50:00	$25.00	BUY	1960	$49,000.00	-	-	Hold	-	-	23
2026-06-18 10:49:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:48:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:47:00	$25.02	BUY	1960	$49,039.20	-	-	Hold	-	-	23
2026-06-18 10:46:00	$25.07	BUY	1960	$49,137.20	-	-	Hold	-	-	23
2026-06-18 10:45:00	$25.07	BUY	1960	$49,137.20	-	-	Hold	-	-	23
2026-06-18 10:44:00	$25.06	BUY	1960	$49,117.60	-	-	Hold	-	-	23
2026-06-18 10:43:00	$25.07	BUY	1960	$49,137.20	-	-	Hold	-	-	23
2026-06-18 10:42:00	$25.08	BUY	1960	$49,156.80	-	-	Hold	-	-	23
2026-06-18 10:41:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:40:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:39:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:30:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:29:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:28:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:27:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:26:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:25:00	$25.13	BUY	1960	$49,254.80	-	-	Hold	-	-	23
2026-06-18 10:24:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:23:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:22:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:21:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:20:00	$25.14	BUY	1960	$49,274.40	-	-	Hold	-	-	23
2026-06-18 10:19:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:18:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:17:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:16:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:15:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:14:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:13:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:12:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:11:00	$25.05	BUY	1960	$49,098.00	-	-	Hold	-	-	23
2026-06-18 10:10:00	$25.10	BUY	1960	$49,196.00	-	-	Hold	-	-	23
2026-06-18 10:09:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:08:00	$25.11	BUY	1960	$49,215.60	-	-	Hold	-	-	23
2026-06-18 10:07:00	$25.13	BUY	1960	$49,254.80	-	-	Hold	-	-	23
2026-06-18 10:06:00	$25.12	BUY	1960	$49,235.20	-	-	Hold	-	-	23
2026-06-18 10:05:00	$25.16	BUY	1960	$49,313.60	-	-	Hold	-	-	23
2026-06-18 10:04:00	$25.20	BUY	1960	$49,392.00	-	-	Hold	-	-	23
2026-06-18 10:03:00	$25.21	BUY	1960	$49,411.60	-	-	Hold	-	-	23
2026-06-18 10:02:00	$25.22	BUY	1960	$49,431.20	-	-	Hold	-	-	23
2026-06-18 10:01:00	$25.25	BUY	1960	$49,490.00	-	-	Hold	-	-	23
2026-06-18 10:00:00	$25.29	BUY	1960	$49,568.40	-	-	Hold	-	-	23
2026-06-18 09:59:00	$25.25	BUY	1960	$49,490.00	-	-	Hold	-	-	23
2026-06-18 09:58:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:57:00	$25.21	BUY	1960	$49,411.60	-	-	Hold	-	-	23
2026-06-18 09:56:00	$25.20	BUY	1960	$49,392.00	-	-	Hold	-	-	23
2026-06-18 09:55:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:54:00	$25.21	BUY	1960	$49,411.60	-	-	Hold	-	-	23
2026-06-18 09:53:00	$25.20	BUY	1960	$49,392.00	-	-	Hold	-	-	23
2026-06-18 09:52:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:51:00	$25.24	BUY	1960	$49,470.40	-	-	Hold	-	-	23
2026-06-18 09:50:00	$25.23	BUY	1960	$49,450.80	-	-	Hold	-	-	23
2026-06-18 09:49:00	$25.30	BUY	1960	$49,588.00	-	-	Hold	-	-	23
2026-06-18 09:48:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:47:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:46:00	$25.29	BUY	1960	$49,568.40	-	-	Hold	-	-	23
2026-06-18 09:45:00	$25.32	BUY	1960	$49,627.20	-	-	Hold	-	-	23
2026-06-18 09:44:00	$25.32	BUY	1960	$49,627.20	-	-	Hold	-	-	23
2026-06-18 09:43:00	$25.30	BUY	1960	$49,588.00	-	-	Hold	-	-	23
2026-06-18 09:42:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:41:00	$25.33	BUY	1960	$49,646.80	-	-	Hold	-	-	23
2026-06-18 09:40:00	$25.40	BUY	1960	$49,784.00	-	-	Hold	-	-	23
2026-06-18 09:39:00	$25.42	BUY	1960	$49,823.20	-	-	Hold	-	-	23
2026-06-18 09:38:00	$25.39	BUY	1960	$49,764.40	-	-	Hold	-	-	23
2026-06-18 09:37:00	$25.43	BUY	1960	$49,842.80	-	-	Hold	-	-	23
2026-06-18 09:36:00	$25.43	BUY	1960	$49,842.80	-	-	Hold	-	-	23
2026-06-18 09:35:00	$25.39	BUY	1960	$49,764.40	-	-	Hold	-	-	23
2026-06-18 09:33:00	$25.52	BUY	1960	$50,019.20	-	-	Hold	-	-	23
2026-06-12 10:04:00	$26.40	SELL	1900	$50,160.00	-	-		-	-
2026-06-12 10:03:00	$26.40	SELL	1900	$50,160.00	-	-		-	-
2026-06-12 09:37:00	$26.42	SELL	1900	$50,198.00	-	-		-	-
2026-06-12 09:35:00	$26.44	SELL	1900	$50,236.00	-	-		-	-
2026-06-12 09:34:00	$26.46	SELL	1900	$50,274.00	-	-		-	-
2026-06-12 09:33:00	$26.48	SELL	1900	$50,312.00	-	-		-	-
2026-06-11 10:31:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:30:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:29:00	$26.42	SELL	1930	$50,990.60	-	-		-	-
2026-06-11 10:28:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:27:00	$26.45	SELL	1930	$51,048.50	-	-		-	-
2026-06-11 10:26:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:25:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:24:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:23:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:22:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:21:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:20:00	$26.47	SELL	1930	$51,087.10	-	-		-	-
2026-06-11 10:19:00	$26.46	SELL	1930	$51,067.80	-	-		-	-
2026-06-11 10:18:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:17:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:15:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-06-11 10:14:00	$26.44	SELL	1930	$51,029.20	-	-		-	-
2026-06-11 10:13:00	$26.41	SELL	1930	$50,971.30	-	-		-	-
2026-06-11 10:12:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-06-11 10:11:00	$26.37	SELL	1930	$50,894.10	-	-		-	-
2026-06-11 10:10:00	$26.31	SELL	1930	$50,778.30	-	-		-	-
2026-06-11 10:09:00	$26.31	SELL	1930	$50,778.30	-	-		-	-
2026-06-11 10:08:00	$26.32	SELL	1930	$50,797.60	-	-		-	-
2026-06-11 10:07:00	$26.29	SELL	1930	$50,739.70	-	-		-	-
2026-06-11 10:06:00	$26.27	SELL	1930	$50,701.10	-	-		-	-
2026-06-11 10:05:00	$26.27	SELL	1930	$50,701.10	-	-		-	-
2026-06-11 10:04:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-06-11 10:03:00	$26.23	SELL	1930	$50,623.90	-	-		-	-
2026-06-11 10:02:00	$26.22	SELL	1930	$50,604.60	-	-		-	-
2026-06-11 09:43:00	$26.24	SELL	1930	$50,643.20	-	-		-	-
2026-06-11 09:42:00	$26.23	SELL	1930	$50,623.90	-	-		-	-
2026-06-11 09:41:00	$26.28	SELL	1930	$50,720.40	-	-		-	-
2026-06-11 09:40:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-06-11 09:39:00	$26.21	SELL	1930	$50,585.30	-	-		-	-
2026-06-11 09:38:00	$26.18	SELL	1930	$50,527.40	-	-		-	-
2026-06-11 09:37:00	$26.17	SELL	1930	$50,508.10	-	-		-	-
2026-06-11 09:36:00	$26.15	SELL	1930	$50,469.50	-	-		-	-
2026-06-11 09:34:00	$26.18	SELL	1930	$50,527.40	-	-		-	-
2026-06-11 09:33:00	$26.17	SELL	1930	$50,508.10	-	-		-	-
2026-06-03 15:59:00	$25.36	BUY	1970	$49,949.40	2026-06-11 09:33:00	$26.17	Sold	$1,605.55	3.21%	8
2026-06-03 15:57:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 15:56:00	$25.33	BUY	1970	$49,900.10	2026-06-11 09:33:00	$26.17	Sold	$1,654.80	3.32%	8
2026-06-03 15:55:00	$25.35	BUY	1970	$49,929.60	2026-06-11 09:33:00	$26.17	Sold	$1,625.25	3.26%	8
2026-06-03 15:54:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 15:53:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 15:52:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:51:00	$25.31	BUY	1970	$49,860.70	2026-06-11 09:33:00	$26.17	Sold	$1,694.20	3.4%	8
2026-06-03 15:50:00	$25.31	BUY	1970	$49,850.90	2026-06-11 09:33:00	$26.17	Sold	$1,704.05	3.42%	8
2026-06-03 15:49:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:48:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:47:00	$25.33	BUY	1970	$49,890.20	2026-06-11 09:33:00	$26.17	Sold	$1,664.65	3.34%	8
2026-06-03 15:46:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:45:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:44:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:43:00	$25.35	BUY	1970	$49,929.60	2026-06-11 09:33:00	$26.17	Sold	$1,625.25	3.26%	8
2026-06-03 15:42:00	$25.33	BUY	1970	$49,890.20	2026-06-11 09:33:00	$26.17	Sold	$1,664.65	3.34%	8
2026-06-03 15:41:00	$25.32	BUY	1970	$49,881.00	2026-06-11 09:33:00	$26.17	Sold	$1,673.91	3.36%	8
2026-06-03 15:40:00	$25.33	BUY	1970	$49,890.20	2026-06-11 09:33:00	$26.17	Sold	$1,664.65	3.34%	8
2026-06-03 15:39:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 15:38:00	$25.33	BUY	1970	$49,904.00	2026-06-11 09:33:00	$26.17	Sold	$1,650.86	3.31%	8
2026-06-03 15:37:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:36:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 15:35:00	$25.34	BUY	1970	$49,909.90	2026-06-11 09:33:00	$26.17	Sold	$1,644.95	3.3%	8
2026-06-03 15:34:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 15:33:00	$25.35	BUY	1970	$49,929.60	2026-06-11 09:33:00	$26.17	Sold	$1,625.25	3.26%	8
2026-06-03 15:32:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 15:31:00	$25.36	BUY	1970	$49,949.40	2026-06-11 09:33:00	$26.17	Sold	$1,605.55	3.21%	8
2026-06-03 15:30:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:48:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:47:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:46:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:45:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 10:42:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:41:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:40:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 10:39:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:38:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 10:37:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-03 10:35:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 10:34:00	$25.33	BUY	1970	$49,900.10	2026-06-11 09:33:00	$26.17	Sold	$1,654.80	3.32%	8
2026-06-03 10:33:00	$25.29	BUY	1970	$49,821.30	2026-06-11 09:33:00	$26.17	Sold	$1,733.60	3.48%	8
2026-06-03 10:32:00	$25.31	BUY	1970	$49,860.70	2026-06-11 09:33:00	$26.17	Sold	$1,694.20	3.4%	8
2026-06-03 10:31:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 10:30:00	$25.33	BUY	1970	$49,900.10	2026-06-11 09:33:00	$26.17	Sold	$1,654.80	3.32%	8
2026-06-03 10:29:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 10:28:00	$25.32	BUY	1970	$49,880.40	2026-06-11 09:33:00	$26.17	Sold	$1,674.50	3.36%	8
2026-06-03 10:27:00	$25.33	BUY	1970	$49,900.10	2026-06-11 09:33:00	$26.17	Sold	$1,654.80	3.32%	8
2026-06-03 10:26:00	$25.32	BUY	1970	$49,880.40	2026-06-11 09:33:00	$26.17	Sold	$1,674.50	3.36%	8
2026-06-03 10:25:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 10:24:00	$25.34	BUY	1970	$49,919.80	2026-06-11 09:33:00	$26.17	Sold	$1,635.10	3.28%	8
2026-06-03 10:23:00	$25.35	BUY	1970	$49,939.50	2026-06-11 09:33:00	$26.17	Sold	$1,615.40	3.23%	8
2026-06-03 10:21:00	$25.36	BUY	1970	$49,959.20	2026-06-11 09:33:00	$26.17	Sold	$1,595.70	3.19%	8
2026-06-02 10:31:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:30:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:29:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:24:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:23:00	$25.35	BUY	1960	$49,686.00	2026-06-11 09:33:00	$26.17	Sold	$1,607.20	3.23%	9
2026-06-02 10:22:00	$25.34	BUY	1960	$49,666.40	2026-06-11 09:33:00	$26.17	Sold	$1,626.80	3.28%	9
2026-06-02 10:21:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:20:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:03:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 10:02:00	$25.34	BUY	1960	$49,666.40	2026-06-11 09:33:00	$26.17	Sold	$1,626.80	3.28%	9
2026-06-02 10:01:00	$25.33	BUY	1960	$49,646.80	2026-06-11 09:33:00	$26.17	Sold	$1,646.40	3.32%	9
2026-06-02 10:00:00	$25.31	BUY	1960	$49,607.60	2026-06-11 09:33:00	$26.17	Sold	$1,685.60	3.4%	9
2026-06-02 09:59:00	$25.30	BUY	1960	$49,588.00	2026-06-11 09:33:00	$26.17	Sold	$1,705.20	3.44%	9
2026-06-02 09:58:00	$25.30	BUY	1960	$49,588.00	2026-06-11 09:33:00	$26.17	Sold	$1,705.20	3.44%	9
2026-06-02 09:57:00	$25.33	BUY	1960	$49,646.80	2026-06-11 09:33:00	$26.17	Sold	$1,646.40	3.32%	9
2026-06-02 09:56:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 09:54:00	$25.34	BUY	1960	$49,666.40	2026-06-11 09:33:00	$26.17	Sold	$1,626.80	3.28%	9
2026-06-02 09:53:00	$25.33	BUY	1960	$49,646.80	2026-06-11 09:33:00	$26.17	Sold	$1,646.40	3.32%	9
2026-06-02 09:52:00	$25.33	BUY	1960	$49,646.80	2026-06-11 09:33:00	$26.17	Sold	$1,646.40	3.32%	9
2026-06-02 09:51:00	$25.32	BUY	1960	$49,627.20	2026-06-11 09:33:00	$26.17	Sold	$1,666.00	3.36%	9
2026-06-02 09:50:00	$25.33	BUY	1960	$49,646.80	2026-06-11 09:33:00	$26.17	Sold	$1,646.40	3.32%	9
2026-06-02 09:49:00	$25.36	BUY	1960	$49,705.60	2026-06-11 09:33:00	$26.17	Sold	$1,587.60	3.19%	9
2026-06-02 09:48:00	$25.38	BUY	1960	$49,744.80	2026-06-11 09:33:00	$26.17	Sold	$1,548.40	3.11%	9
2026-06-02 09:47:00	$25.39	BUY	1960	$49,764.40	2026-06-11 09:33:00	$26.17	Sold	$1,528.80	3.07%	9
2026-06-02 09:46:00	$25.41	BUY	1960	$49,803.60	2026-06-11 09:33:00	$26.17	Sold	$1,489.60	2.99%	9
2026-06-02 09:45:00	$25.42	BUY	1960	$49,823.20	2026-06-11 09:33:00	$26.17	Sold	$1,470.00	2.95%	9
2026-06-02 09:44:00	$25.43	BUY	1960	$49,842.80	2026-06-11 09:33:00	$26.17	Sold	$1,450.40	2.91%	9
2026-06-02 09:43:00	$25.49	BUY	1960	$49,960.40	2026-06-11 09:33:00	$26.17	Sold	$1,332.80	2.67%	9
2026-06-02 09:42:00	$25.50	BUY	1960	$49,980.00	2026-06-11 09:33:00	$26.17	Sold	$1,313.20	2.63%	9
2026-06-02 09:41:00	$25.50	BUY	1960	$49,980.00	2026-06-11 09:33:00	$26.17	Sold	$1,313.20	2.63%	9
2026-06-02 09:40:00	$25.49	BUY	1960	$49,960.40	2026-06-11 09:33:00	$26.17	Sold	$1,332.80	2.67%	9
2026-06-02 09:39:00	$25.46	BUY	1960	$49,901.60	2026-06-11 09:33:00	$26.17	Sold	$1,391.60	2.79%	9
2026-06-02 09:38:00	$25.47	BUY	1960	$49,921.20	2026-06-11 09:33:00	$26.17	Sold	$1,372.00	2.75%	9
2026-06-02 09:37:00	$25.47	BUY	1960	$49,921.20	2026-06-11 09:33:00	$26.17	Sold	$1,372.00	2.75%	9
2026-06-02 09:36:00	$25.47	BUY	1960	$49,921.20	2026-06-11 09:33:00	$26.17	Sold	$1,372.00	2.75%	9
2026-06-02 09:34:00	$25.49	BUY	1960	$49,960.40	2026-06-11 09:33:00	$26.17	Sold	$1,332.80	2.67%	9
2026-06-02 09:32:00	$25.50	BUY	1960	$49,980.00	2026-06-11 09:33:00	$26.17	Sold	$1,313.20	2.63%	9
2026-06-01 11:41:00	$25.56	BUY	1940	$49,586.40	2026-06-11 09:33:00	$26.17	Sold	$1,183.40	2.39%	10
2026-06-01 11:39:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 11:38:00	$25.55	BUY	1940	$49,557.30	2026-06-11 09:33:00	$26.17	Sold	$1,212.50	2.45%	10
2026-06-01 11:37:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 11:36:00	$25.55	BUY	1940	$49,567.00	2026-06-11 09:33:00	$26.17	Sold	$1,202.80	2.43%	10
2026-06-01 11:35:00	$25.52	BUY	1940	$49,515.60	2026-06-11 09:33:00	$26.17	Sold	$1,254.21	2.53%	10
2026-06-01 11:34:00	$25.54	BUY	1940	$49,547.60	2026-06-11 09:33:00	$26.17	Sold	$1,222.20	2.47%	10
2026-06-01 11:33:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 11:32:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:31:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:30:00	$25.53	BUY	1940	$49,535.20	2026-06-11 09:33:00	$26.17	Sold	$1,234.62	2.49%	10
2026-06-01 11:29:00	$25.51	BUY	1940	$49,494.60	2026-06-11 09:33:00	$26.17	Sold	$1,275.16	2.58%	10
2026-06-01 11:28:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 11:27:00	$25.52	BUY	1940	$49,509.00	2026-06-11 09:33:00	$26.17	Sold	$1,260.81	2.55%	10
2026-06-01 11:26:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:25:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 11:24:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:23:00	$25.52	BUY	1940	$49,506.90	2026-06-11 09:33:00	$26.17	Sold	$1,262.94	2.55%	10
2026-06-01 11:22:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 11:21:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 11:20:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:19:00	$25.51	BUY	1940	$49,489.60	2026-06-11 09:33:00	$26.17	Sold	$1,280.21	2.59%	10
2026-06-01 11:18:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 11:17:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:16:00	$25.53	BUY	1940	$49,518.50	2026-06-11 09:33:00	$26.17	Sold	$1,251.30	2.53%	10
2026-06-01 11:15:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 11:14:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 11:13:00	$25.55	BUY	1940	$49,567.00	2026-06-11 09:33:00	$26.17	Sold	$1,202.80	2.43%	10
2026-06-01 11:12:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 11:11:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 11:10:00	$25.53	BUY	1940	$49,520.60	2026-06-11 09:33:00	$26.17	Sold	$1,249.17	2.52%	10
2026-06-01 11:09:00	$25.51	BUY	1940	$49,489.20	2026-06-11 09:33:00	$26.17	Sold	$1,280.59	2.59%	10
2026-06-01 11:08:00	$25.51	BUY	1940	$49,479.90	2026-06-11 09:33:00	$26.17	Sold	$1,289.91	2.61%	10
2026-06-01 11:07:00	$25.51	BUY	1940	$49,489.40	2026-06-11 09:33:00	$26.17	Sold	$1,280.40	2.59%	10
2026-06-01 11:06:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 11:05:00	$25.50	BUY	1940	$49,460.30	2026-06-11 09:33:00	$26.17	Sold	$1,309.50	2.65%	10
2026-06-01 11:04:00	$25.51	BUY	1940	$49,479.70	2026-06-11 09:33:00	$26.17	Sold	$1,290.10	2.61%	10
2026-06-01 11:03:00	$25.51	BUY	1940	$49,479.70	2026-06-11 09:33:00	$26.17	Sold	$1,290.10	2.61%	10
2026-06-01 11:02:00	$25.49	BUY	1940	$49,450.60	2026-06-11 09:33:00	$26.17	Sold	$1,319.20	2.67%	10
2026-06-01 11:01:00	$25.50	BUY	1940	$49,460.30	2026-06-11 09:33:00	$26.17	Sold	$1,309.50	2.65%	10
2026-06-01 11:00:00	$25.50	BUY	1940	$49,470.00	2026-06-11 09:33:00	$26.17	Sold	$1,299.80	2.63%	10
2026-06-01 10:59:00	$25.51	BUY	1940	$49,489.40	2026-06-11 09:33:00	$26.17	Sold	$1,280.40	2.59%	10
2026-06-01 10:58:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 10:57:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 10:56:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 10:55:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 10:54:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 10:53:00	$25.52	BUY	1940	$49,501.00	2026-06-11 09:33:00	$26.17	Sold	$1,268.76	2.56%	10
2026-06-01 10:52:00	$25.52	BUY	1940	$49,499.10	2026-06-11 09:33:00	$26.17	Sold	$1,270.70	2.57%	10
2026-06-01 10:51:00	$25.53	BUY	1940	$49,528.00	2026-06-11 09:33:00	$26.17	Sold	$1,241.79	2.51%	10
2026-06-01 10:50:00	$25.54	BUY	1940	$49,547.60	2026-06-11 09:33:00	$26.17	Sold	$1,222.20	2.47%	10
2026-06-01 10:49:00	$25.53	BUY	1940	$49,528.20	2026-06-11 09:33:00	$26.17	Sold	$1,241.60	2.51%	10
2026-06-01 10:48:00	$25.54	BUY	1940	$49,547.40	2026-06-11 09:33:00	$26.17	Sold	$1,222.39	2.47%	10
2026-06-01 10:47:00	$25.55	BUY	1940	$49,566.80	2026-06-11 09:33:00	$26.17	Sold	$1,202.99	2.43%	10
2026-06-01 10:46:00	$25.55	BUY	1940	$49,557.30	2026-06-11 09:33:00	$26.17	Sold	$1,212.50	2.45%	10
2026-06-01 10:45:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 10:44:00	$25.55	BUY	1940	$49,567.00	2026-06-11 09:33:00	$26.17	Sold	$1,202.80	2.43%	10
2026-06-01 10:43:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 10:42:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 10:41:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 10:40:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 10:39:00	$25.54	BUY	1940	$49,537.90	2026-06-11 09:33:00	$26.17	Sold	$1,231.90	2.49%	10
2026-06-01 10:38:00	$25.56	BUY	1940	$49,576.90	2026-06-11 09:33:00	$26.17	Sold	$1,192.91	2.41%	10
2026-06-01 10:37:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 10:36:00	$25.55	BUY	1940	$49,557.30	2026-06-11 09:33:00	$26.17	Sold	$1,212.50	2.45%	10
2026-06-01 10:35:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 10:34:00	$25.57	BUY	1940	$49,605.80	2026-06-11 09:33:00	$26.17	Sold	$1,164.00	2.35%	10
2026-06-01 10:33:00	$25.57	BUY	1940	$49,596.10	2026-06-11 09:33:00	$26.17	Sold	$1,173.70	2.37%	10
2026-06-01 10:32:00	$25.59	BUY	1940	$49,634.90	2026-06-11 09:33:00	$26.17	Sold	$1,134.90	2.29%	10
2026-06-01 10:31:00	$25.56	BUY	1940	$49,591.40	2026-06-11 09:33:00	$26.17	Sold	$1,178.36	2.38%	10
2026-06-01 10:30:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 10:29:00	$25.57	BUY	1940	$49,605.00	2026-06-11 09:33:00	$26.17	Sold	$1,164.78	2.35%	10
2026-06-01 10:28:00	$25.56	BUY	1940	$49,576.70	2026-06-11 09:33:00	$26.17	Sold	$1,193.10	2.41%	10
2026-06-01 10:27:00	$25.57	BUY	1940	$49,596.10	2026-06-11 09:33:00	$26.17	Sold	$1,173.70	2.37%	10
2026-06-01 10:26:00	$25.57	BUY	1940	$49,596.10	2026-06-11 09:33:00	$26.17	Sold	$1,173.70	2.37%	10
2026-06-01 10:25:00	$25.58	BUY	1940	$49,625.20	2026-06-11 09:33:00	$26.17	Sold	$1,144.60	2.31%	10
2026-06-01 10:24:00	$25.59	BUY	1940	$49,636.40	2026-06-11 09:33:00	$26.17	Sold	$1,133.35	2.28%	10
2026-06-01 10:23:00	$25.62	BUY	1940	$49,693.10	2026-06-11 09:33:00	$26.17	Sold	$1,076.70	2.17%	10
2026-06-01 10:22:00	$25.64	BUY	1940	$49,731.90	2026-06-11 09:33:00	$26.17	Sold	$1,037.90	2.09%	10
2026-06-01 10:21:00	$25.64	BUY	1940	$49,731.90	2026-06-11 09:33:00	$26.17	Sold	$1,037.90	2.09%	10
2026-06-01 10:20:00	$25.64	BUY	1940	$49,741.60	2026-06-11 09:33:00	$26.17	Sold	$1,028.20	2.07%	10
2026-06-01 10:19:00	$25.63	BUY	1940	$49,712.50	2026-06-11 09:33:00	$26.17	Sold	$1,057.30	2.13%	10
2026-06-01 10:18:00	$25.63	BUY	1940	$49,712.50	2026-06-11 09:33:00	$26.17	Sold	$1,057.30	2.13%	10
2026-06-01 10:17:00	$25.64	BUY	1940	$49,741.60	2026-06-11 09:33:00	$26.17	Sold	$1,028.20	2.07%	10
2026-06-01 10:16:00	$25.64	BUY	1940	$49,741.60	2026-06-11 09:33:00	$26.17	Sold	$1,028.20	2.07%	10
2026-06-01 09:53:00	$25.63	BUY	1940	$49,722.20	2026-06-11 09:33:00	$26.17	Sold	$1,047.60	2.11%	10
2026-06-01 09:52:00	$25.64	BUY	1940	$49,731.90	2026-06-11 09:33:00	$26.17	Sold	$1,037.90	2.09%	10
2026-06-01 09:51:00	$25.63	BUY	1940	$49,722.20	2026-06-11 09:33:00	$26.17	Sold	$1,047.60	2.11%	10
2026-06-01 09:50:00	$25.62	BUY	1940	$49,702.80	2026-06-11 09:33:00	$26.17	Sold	$1,067.00	2.15%	10
2026-06-01 09:49:00	$25.62	BUY	1940	$49,702.80	2026-06-11 09:33:00	$26.17	Sold	$1,067.00	2.15%	10
2026-06-01 09:48:00	$25.62	BUY	1940	$49,702.80	2026-06-11 09:33:00	$26.17	Sold	$1,067.00	2.15%	10
2026-06-01 09:47:00	$25.64	BUY	1940	$49,741.60	2026-06-11 09:33:00	$26.17	Sold	$1,028.20	2.07%	10
2026-06-01 09:43:00	$25.64	BUY	1940	$49,741.60	2026-06-11 09:33:00	$26.17	Sold	$1,028.20	2.07%	10
2026-05-27 10:40:00	$26.44	SELL	1930	$51,029.20	-	-		-	-
2026-05-27 10:39:00	$26.47	SELL	1930	$51,087.10	-	-		-	-
2026-05-27 10:38:00	$26.48	SELL	1930	$51,096.80	-	-		-	-
2026-05-27 10:37:00	$26.47	SELL	1930	$51,077.40	-	-		-	-
2026-05-27 09:50:00	$26.45	SELL	1930	$51,048.50	-	-		-	-
2026-05-27 09:49:00	$26.51	SELL	1930	$51,164.30	-	-		-	-
2026-05-27 09:48:00	$26.48	SELL	1930	$51,106.40	-	-		-	-
2026-05-27 09:47:00	$26.50	SELL	1930	$51,145.00	-	-		-	-
2026-05-27 09:46:00	$26.48	SELL	1930	$51,106.40	-	-		-	-
2026-05-27 09:45:00	$26.49	SELL	1930	$51,125.70	-	-		-	-
2026-05-27 09:44:00	$26.51	SELL	1930	$51,164.30	-	-		-	-
2026-05-27 09:43:00	$26.49	SELL	1930	$51,125.70	-	-		-	-
2026-05-27 09:42:00	$26.43	SELL	1930	$51,009.90	-	-		-	-
2026-05-27 09:41:00	$26.40	SELL	1930	$50,952.00	-	-		-	-
2026-05-27 09:40:00	$26.38	SELL	1930	$50,913.40	-	-		-	-
2026-05-27 09:39:00	$26.38	SELL	1930	$50,913.40	-	-		-	-
2026-05-27 09:38:00	$26.36	SELL	1930	$50,874.80	-	-		-	-
2026-05-27 09:37:00	$26.39	SELL	1930	$50,932.70	-	-		-	-
2026-05-27 09:36:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-05-27 09:35:00	$26.25	SELL	1930	$50,662.50	-	-		-	-
2026-05-27 09:34:00	$26.18	SELL	1930	$50,517.80	-	-		-	-
2026-05-27 09:33:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-22 09:41:00	$26.10	SELL	1930	$50,373.00	-	-		-	-
2026-05-22 09:40:00	$26.09	SELL	1930	$50,353.70	-	-		-	-
2026-05-22 09:39:00	$26.12	SELL	1930	$50,411.60	-	-		-	-
2026-05-22 09:38:00	$26.12	SELL	1930	$50,411.60	-	-		-	-
2026-05-22 09:37:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-22 09:36:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-22 09:35:00	$26.13	SELL	1930	$50,430.90	-	-		-	-
2026-05-22 09:34:00	$26.12	SELL	1930	$50,411.60	-	-		-	-
2026-05-22 09:33:00	$26.10	SELL	1930	$50,373.00	-	-		-	-
2026-05-22 09:32:00	$26.06	SELL	1930	$50,295.80	-	-		-	-
2026-05-22 09:31:00	$26.06	SELL	1930	$50,295.80	-	-		-	-
2026-05-19 11:27:00	$25.91	SELL	1980	$51,301.80	-	-		-	-
2026-05-19 11:25:00	$25.95	SELL	1980	$51,371.10	-	-		-	-
2026-05-19 11:24:00	$25.93	SELL	1980	$51,331.50	-	-		-	-
2026-05-19 11:23:00	$25.92	SELL	1980	$51,311.70	-	-		-	-
2026-05-19 11:19:00	$25.93	SELL	1980	$51,331.50	-	-		-	-
2026-05-19 11:18:00	$25.94	SELL	1980	$51,351.30	-	-		-	-
2026-05-19 11:17:00	$25.92	SELL	1980	$51,321.60	-	-		-	-
2026-05-19 11:14:00	$25.91	SELL	1980	$51,301.80	-	-		-	-
2026-05-19 11:13:00	$25.94	SELL	1980	$51,361.20	-	-		-	-
2026-05-19 11:12:00	$25.93	SELL	1980	$51,341.40	-	-		-	-
2026-05-19 11:11:00	$25.92	SELL	1980	$51,321.60	-	-		-	-
2026-05-19 11:10:00	$25.91	SELL	1980	$51,301.80	-	-		-	-
2026-05-19 11:09:00	$25.92	SELL	1980	$51,321.60	-	-		-	-
2026-05-19 11:08:00	$25.95	SELL	1980	$51,381.00	-	-		-	-
2026-05-19 11:07:00	$25.93	SELL	1980	$51,341.40	-	-		-	-
2026-05-19 11:06:00	$25.93	SELL	1980	$51,341.40	-	-		-	-
2026-05-19 11:05:00	$25.94	SELL	1980	$51,361.20	-	-		-	-
2026-05-19 11:04:00	$25.92	SELL	1980	$51,321.60	-	-		-	-
2026-05-19 11:03:00	$25.92	SELL	1980	$51,321.60	-	-		-	-
2026-05-19 11:02:00	$25.91	SELL	1980	$51,301.80	-	-		-	-
2026-05-19 11:01:00	$25.90	SELL	1980	$51,282.00	-	-		-	-
2026-05-19 11:00:00	$25.89	SELL	1980	$51,262.20	-	-		-	-
2026-05-19 10:59:00	$25.87	SELL	1980	$51,222.60	-	-		-	-
2026-05-19 10:58:00	$25.84	SELL	1980	$51,163.20	-	-		-	-
2026-05-19 10:57:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-05-19 10:56:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:55:00	$25.84	SELL	1980	$51,163.20	-	-		-	-
2026-05-19 10:54:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:53:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-05-19 10:52:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:51:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:50:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-05-19 10:49:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:48:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:47:00	$25.85	SELL	1980	$51,183.00	-	-		-	-
2026-05-19 10:46:00	$25.83	SELL	1980	$51,143.40	-	-		-	-
2026-05-19 10:45:00	$25.82	SELL	1980	$51,123.60	-	-		-	-
2026-05-19 10:44:00	$25.80	SELL	1980	$51,084.00	-	-		-	-
2026-05-19 10:43:00	$25.76	SELL	1980	$51,004.80	-	-		-	-
2026-05-19 10:42:00	$25.75	SELL	1980	$50,985.00	-	-		-	-
2026-05-19 10:41:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-05-19 10:40:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-05-19 10:39:00	$25.76	SELL	1980	$51,004.80	-	-		-	-
2026-05-19 10:38:00	$25.74	SELL	1980	$50,965.20	-	-		-	-
2026-05-19 10:37:00	$25.75	SELL	1980	$50,985.00	-	-		-	-
2026-05-19 10:36:00	$25.77	SELL	1980	$51,024.60	-	-		-	-
2026-05-19 10:35:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-05-19 10:34:00	$25.78	SELL	1980	$51,044.40	-	-		-	-
2026-05-19 10:33:00	$25.73	SELL	1980	$50,945.40	-	-		-	-
2026-05-19 10:32:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-05-19 10:31:00	$25.70	SELL	1980	$50,886.00	-	-		-	-
2026-05-19 10:30:00	$25.72	SELL	1980	$50,925.60	-	-		-	-
2026-05-19 10:29:00	$25.73	SELL	1980	$50,945.40	-	-		-	-
2026-05-19 10:28:00	$25.68	SELL	1980	$50,846.40	-	-		-	-
2026-05-19 10:27:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-05-19 10:26:00	$25.67	SELL	1980	$50,826.60	-	-		-	-
2026-05-19 10:25:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-05-19 10:24:00	$25.65	SELL	1980	$50,787.00	-	-		-	-
2026-05-19 10:23:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-05-19 10:22:00	$25.66	SELL	1980	$50,806.80	-	-		-	-
2026-05-19 10:17:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-05-19 10:16:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-05-19 10:15:00	$25.63	SELL	1980	$50,747.40	-	-		-	-
2026-05-19 10:14:00	$25.64	SELL	1980	$50,767.20	-	-		-	-
2026-05-19 10:09:00	$25.56	SELL	1980	$50,608.80	-	-		-	-
2026-05-19 10:07:00	$25.57	SELL	1980	$50,628.60	-	-		-	-
2026-05-19 10:06:00	$25.57	SELL	1980	$50,628.60	-	-		-	-
2026-05-19 10:05:00	$25.56	SELL	1980	$50,608.80	-	-		-	-
2026-05-19 10:03:00	$25.56	SELL	1980	$50,608.80	-	-		-	-
2026-05-19 10:02:00	$25.57	SELL	1980	$50,628.60	-	-		-	-
2026-05-19 10:01:00	$25.57	SELL	1980	$50,628.60	-	-		-	-
2026-05-19 10:00:00	$25.54	SELL	1980	$50,569.20	-	-		-	-
2026-05-19 09:59:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-05-19 09:58:00	$25.51	SELL	1980	$50,509.80	-	-		-	-
2026-05-19 09:57:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-05-19 09:52:00	$25.50	SELL	1980	$50,490.00	-	-		-	-
2026-05-19 09:51:00	$25.52	SELL	1980	$50,529.60	-	-		-	-
2026-05-19 09:50:00	$25.49	SELL	1980	$50,470.20	-	-		-	-
2026-05-19 09:49:00	$25.48	SELL	1980	$50,450.40	-	-		-	-
2026-05-19 09:48:00	$25.44	SELL	1980	$50,371.20	-	-		-	-
2026-05-19 09:46:00	$25.44	SELL	1980	$50,371.20	-	-		-	-
2026-05-19 09:40:00	$25.43	SELL	1980	$50,351.40	-	-		-	-
2026-05-19 09:39:00	$25.41	SELL	1980	$50,311.80	-	-		-	-
2026-05-19 09:36:00	$25.25	BUY	1980	$49,995.00	2026-05-19 09:51:00	$25.52	Sold	$534.60	1.07%	0
2026-05-18 15:12:00	$25.20	BUY	1980	$49,886.10	2026-05-19 09:49:00	$25.48	Sold	$564.30	1.13%	1
2026-05-18 15:11:00	$25.19	BUY	1980	$49,876.20	2026-05-19 09:49:00	$25.48	Sold	$574.20	1.15%	1
2026-05-18 15:00:00	$25.20	BUY	1980	$49,896.00	2026-05-19 09:49:00	$25.48	Sold	$554.40	1.11%	1
2026-05-18 14:59:00	$25.20	BUY	1980	$49,896.00	2026-05-19 09:49:00	$25.48	Sold	$554.40	1.11%	1
2026-05-18 14:58:00	$25.21	BUY	1980	$49,905.90	2026-05-19 09:49:00	$25.48	Sold	$544.50	1.09%	1
2026-05-18 14:12:00	$25.21	BUY	1980	$49,915.80	2026-05-19 09:49:00	$25.48	Sold	$534.60	1.07%	1
2026-05-18 14:06:00	$25.21	BUY	1980	$49,915.60	2026-05-19 09:49:00	$25.48	Sold	$534.80	1.07%	1
2026-05-18 10:34:00	$25.38	SELL	1980	$50,252.40	-	-		-	-
2026-05-18 10:33:00	$25.36	SELL	1980	$50,213.20	-	-		-	-
2026-05-18 10:14:00	$25.21	BUY	1980	$49,915.80	2026-05-19 09:49:00	$25.48	Sold	$534.60	1.07%	1
2026-05-18 10:03:00	$25.36	SELL	1980	$50,212.80	-	-		-	-
2026-05-18 10:01:00	$25.36	SELL	1980	$50,212.80	-	-		-	-
2026-05-18 10:00:00	$25.36	SELL	1980	$50,212.80	-	-		-	-
2026-05-18 09:47:00	$25.36	SELL	1980	$50,212.80	-	-		-	-
2026-05-18 09:46:00	$25.35	SELL	1980	$50,193.00	-	-		-	-
2026-05-18 09:40:00	$25.21	BUY	1980	$49,915.80	2026-05-19 09:49:00	$25.48	Sold	$534.60	1.07%	1
2026-05-18 09:39:00	$25.22	BUY	1980	$49,935.60	2026-05-19 09:49:00	$25.48	Sold	$514.80	1.03%	1
2026-05-18 09:38:00	$25.21	BUY	1980	$49,915.80	2026-05-19 09:49:00	$25.48	Sold	$534.60	1.07%	1
2026-05-15 15:51:00	$25.27	BUY	1950	$49,276.50	2026-05-19 10:00:00	$25.54	Sold	$526.50	1.07%	4
2026-05-15 15:50:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:49:00	$25.25	BUY	1950	$49,237.50	2026-05-19 09:51:00	$25.52	Sold	$526.50	1.07%	4
2026-05-15 15:48:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:44:00	$25.27	BUY	1950	$49,276.50	2026-05-19 10:00:00	$25.54	Sold	$526.50	1.07%	4
2026-05-15 15:43:00	$25.27	BUY	1950	$49,276.50	2026-05-19 10:00:00	$25.54	Sold	$526.50	1.07%	4
2026-05-15 15:13:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 15:12:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 15:11:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:10:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:09:00	$25.25	BUY	1950	$49,237.50	2026-05-19 09:51:00	$25.52	Sold	$526.50	1.07%	4
2026-05-15 15:08:00	$25.25	BUY	1950	$49,237.50	2026-05-19 09:51:00	$25.52	Sold	$526.50	1.07%	4
2026-05-15 15:07:00	$25.25	BUY	1950	$49,237.50	2026-05-19 09:51:00	$25.52	Sold	$526.50	1.07%	4
2026-05-15 15:06:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:05:00	$25.25	BUY	1950	$49,237.50	2026-05-19 09:51:00	$25.52	Sold	$526.50	1.07%	4
2026-05-15 15:04:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:03:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:02:00	$25.26	BUY	1950	$49,257.00	2026-05-19 09:51:00	$25.52	Sold	$507.00	1.03%	4
2026-05-15 15:01:00	$25.27	BUY	1950	$49,276.50	2026-05-19 10:00:00	$25.54	Sold	$526.50	1.07%	4
2026-05-15 15:00:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:59:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:58:00	$25.27	BUY	1950	$49,276.50	2026-05-19 10:00:00	$25.54	Sold	$526.50	1.07%	4
2026-05-15 14:57:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:56:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:55:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 14:54:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:53:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 14:52:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:51:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:50:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:49:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:48:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:47:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:46:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:45:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:43:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:42:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:41:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:40:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 14:39:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:38:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 14:37:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:36:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:35:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:34:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:33:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:32:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:31:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:19:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:18:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:17:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:16:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 14:15:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:14:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 14:13:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:12:00	$25.28	BUY	1950	$49,296.00	2026-05-19 10:00:00	$25.54	Sold	$507.00	1.03%	4
2026-05-15 14:11:00	$25.27	BUY	1950	$49,276.50	2026-05-19 10:00:00	$25.54	Sold	$526.50	1.07%	4
2026-05-15 14:10:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 13:55:00	$25.32	BUY	1950	$49,374.00	2026-05-19 10:14:00	$25.64	Sold	$624.00	1.26%	4
2026-05-15 11:49:00	$25.32	BUY	1950	$49,374.00	2026-05-19 10:14:00	$25.64	Sold	$624.00	1.26%	4
2026-05-15 11:48:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 11:47:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 11:46:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 11:45:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 11:44:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 11:43:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 11:42:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 11:41:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 11:40:00	$25.31	BUY	1950	$49,354.50	2026-05-19 10:01:00	$25.57	Sold	$507.00	1.03%	4
2026-05-15 11:39:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 11:38:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 11:37:00	$25.29	BUY	1950	$49,315.50	2026-05-19 10:01:00	$25.57	Sold	$546.00	1.11%	4
2026-05-15 11:36:00	$25.30	BUY	1950	$49,335.00	2026-05-19 10:01:00	$25.57	Sold	$526.50	1.07%	4
2026-05-15 11:35:00	$25.32	BUY	1950	$49,374.00	2026-05-19 10:14:00	$25.64	Sold	$624.00	1.26%	4
2026-05-15 11:34:00	$25.33	BUY	1950	$49,393.50	2026-05-19 10:14:00	$25.64	Sold	$604.50	1.22%	4
2026-05-15 11:33:00	$25.36	BUY	1950	$49,452.00	2026-05-19 10:14:00	$25.64	Sold	$546.00	1.1%	4
2026-05-15 11:32:00	$25.36	BUY	1950	$49,452.00	2026-05-19 10:14:00	$25.64	Sold	$546.00	1.1%	4
2026-05-15 11:31:00	$25.36	BUY	1950	$49,452.00	2026-05-19 10:14:00	$25.64	Sold	$546.00	1.1%	4
2026-05-15 11:29:00	$25.35	BUY	1950	$49,432.50	2026-05-19 10:14:00	$25.64	Sold	$565.50	1.14%	4
2026-05-15 11:28:00	$25.34	BUY	1950	$49,413.00	2026-05-19 10:14:00	$25.64	Sold	$585.00	1.18%	4
2026-05-15 11:27:00	$25.35	BUY	1950	$49,432.50	2026-05-19 10:14:00	$25.64	Sold	$565.50	1.14%	4
2026-05-15 11:26:00	$25.34	BUY	1950	$49,413.00	2026-05-19 10:14:00	$25.64	Sold	$585.00	1.18%	4
2026-05-15 11:25:00	$25.34	BUY	1950	$49,413.00	2026-05-19 10:14:00	$25.64	Sold	$585.00	1.18%	4
2026-05-15 11:24:00	$25.35	BUY	1950	$49,432.50	2026-05-19 10:14:00	$25.64	Sold	$565.50	1.14%	4
2026-05-15 11:23:00	$25.36	BUY	1950	$49,452.00	2026-05-19 10:14:00	$25.64	Sold	$546.00	1.1%	4
2026-05-15 11:22:00	$25.35	BUY	1950	$49,432.50	2026-05-19 10:14:00	$25.64	Sold	$565.50	1.14%	4
2026-05-15 11:21:00	$25.36	BUY	1950	$49,452.00	2026-05-19 10:14:00	$25.64	Sold	$546.00	1.1%	4
2026-05-15 11:20:00	$25.40	BUY	1950	$49,530.00	2026-05-19 10:22:00	$25.66	Sold	$507.00	1.02%	4
2026-05-15 11:19:00	$25.41	BUY	1950	$49,549.50	2026-05-19 10:26:00	$25.67	Sold	$507.00	1.02%	4
2026-05-15 11:18:00	$25.42	BUY	1950	$49,569.00	2026-05-19 10:28:00	$25.68	Sold	$507.00	1.02%	4
2026-05-15 11:17:00	$25.43	BUY	1950	$49,588.50	2026-05-19 10:29:00	$25.73	Sold	$585.00	1.18%	4
2026-05-15 11:16:00	$25.44	BUY	1950	$49,608.00	2026-05-19 10:29:00	$25.73	Sold	$565.50	1.14%	4
2026-05-15 11:14:00	$25.44	BUY	1950	$49,608.00	2026-05-19 10:29:00	$25.73	Sold	$565.50	1.14%	4
2026-05-15 11:13:00	$25.44	BUY	1950	$49,608.00	2026-05-19 10:29:00	$25.73	Sold	$565.50	1.14%	4
2026-05-15 11:12:00	$25.42	BUY	1950	$49,569.00	2026-05-19 10:28:00	$25.68	Sold	$507.00	1.02%	4
2026-05-15 11:11:00	$25.42	BUY	1950	$49,569.00	2026-05-19 10:28:00	$25.68	Sold	$507.00	1.02%	4
2026-05-15 11:10:00	$25.42	BUY	1950	$49,569.00	2026-05-19 10:28:00	$25.68	Sold	$507.00	1.02%	4
2026-05-15 11:09:00	$25.44	BUY	1950	$49,608.00	2026-05-19 10:29:00	$25.73	Sold	$565.50	1.14%	4
2026-05-15 11:08:00	$25.43	BUY	1950	$49,588.50	2026-05-19 10:29:00	$25.73	Sold	$585.00	1.18%	4
2026-05-15 11:07:00	$25.46	BUY	1950	$49,647.00	2026-05-19 10:29:00	$25.73	Sold	$526.50	1.06%	4
2026-05-15 11:06:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 11:05:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 11:04:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 11:03:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:58:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:57:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:56:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:55:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:54:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:53:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:46:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:45:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:44:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:43:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:42:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:41:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:19:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:18:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:16:00	$25.48	BUY	1950	$49,686.00	2026-05-19 10:34:00	$25.78	Sold	$585.00	1.18%	4
2026-05-15 10:15:00	$25.47	BUY	1950	$49,666.50	2026-05-19 10:29:00	$25.73	Sold	$507.00	1.02%	4
2026-05-15 10:13:00	$25.46	BUY	1950	$49,647.00	2026-05-19 10:29:00	$25.73	Sold	$526.50	1.06%	4
2026-05-15 10:12:00	$25.50	BUY	1950	$49,725.00	2026-05-19 10:34:00	$25.78	Sold	$546.00	1.1%	4
2026-05-15 10:11:00	$25.51	BUY	1950	$49,744.50	2026-05-19 10:34:00	$25.78	Sold	$526.50	1.06%	4
2026-05-15 10:10:00	$25.51	BUY	1950	$49,744.50	2026-05-19 10:34:00	$25.78	Sold	$526.50	1.06%	4
2026-05-15 10:09:00	$25.50	BUY	1950	$49,725.00	2026-05-19 10:34:00	$25.78	Sold	$546.00	1.1%	4
2026-05-15 10:08:00	$25.52	BUY	1950	$49,764.00	2026-05-19 10:34:00	$25.78	Sold	$507.00	1.02%	4
2026-05-15 10:05:00	$25.54	BUY	1950	$49,803.00	2026-05-19 10:44:00	$25.80	Sold	$507.00	1.02%	4
2026-05-15 10:02:00	$25.54	BUY	1950	$49,803.00	2026-05-19 10:44:00	$25.80	Sold	$507.00	1.02%	4
2026-05-15 10:01:00	$25.56	BUY	1950	$49,842.00	2026-05-19 10:45:00	$25.82	Sold	$507.00	1.02%	4
2026-05-15 09:57:00	$25.56	BUY	1950	$49,842.00	2026-05-19 10:45:00	$25.82	Sold	$507.00	1.02%	4
2026-05-15 09:56:00	$25.57	BUY	1950	$49,861.50	2026-05-19 10:46:00	$25.83	Sold	$507.00	1.02%	4
2026-05-15 09:44:00	$25.56	BUY	1950	$49,842.00	2026-05-19 10:45:00	$25.82	Sold	$507.00	1.02%	4
2026-05-15 09:43:00	$25.58	BUY	1950	$49,881.00	2026-05-19 10:47:00	$25.85	Sold	$526.50	1.06%	4
2026-05-15 09:41:00	$25.64	BUY	1950	$49,998.00	2026-05-19 11:01:00	$25.90	Sold	$507.00	1.01%	4
2026-05-15 09:34:00	$25.81	SELL	1950	$50,329.50	-	-		-	-
2026-05-15 09:31:00	$25.69	BUY	1950	$50,095.50	2026-05-19 11:08:00	$25.95	Sold	$507.00	1.01%	4
2026-05-14 15:58:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:57:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:56:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:55:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 15:54:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 15:53:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 15:51:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:50:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:49:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:48:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:47:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:46:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:45:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:44:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:43:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:42:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:41:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:40:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:39:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:38:00	$25.72	BUY	1930	$49,639.60	2026-05-22 09:31:00	$26.06	Sold	$656.20	1.32%	8
2026-05-14 15:37:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:36:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:35:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:34:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:33:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:32:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:31:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:30:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:29:00	$25.73	BUY	1930	$49,658.90	2026-05-22 09:31:00	$26.06	Sold	$636.90	1.28%	8
2026-05-14 15:28:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 15:27:00	$25.74	BUY	1930	$49,678.20	2026-05-22 09:31:00	$26.06	Sold	$617.60	1.24%	8
2026-05-14 15:26:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 15:25:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 15:24:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:23:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 15:22:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:21:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:19:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:18:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:17:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 15:14:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:13:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:12:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:11:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:10:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:09:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:08:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 15:06:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:05:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:04:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 15:03:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 15:02:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 15:01:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:57:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:56:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:55:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:54:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:52:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:39:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:38:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:37:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:36:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:35:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:34:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:33:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:32:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:31:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:30:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 14:29:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:28:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:27:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:26:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:16:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:15:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:14:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:13:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:12:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 14:11:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:10:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:05:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:04:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:03:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:02:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:01:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 14:00:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 13:59:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 12:44:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:45:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:44:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:42:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:41:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:39:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:38:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:37:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:36:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:35:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:33:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:32:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:31:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:30:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:29:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:28:00	$25.75	BUY	1930	$49,697.50	2026-05-22 09:31:00	$26.06	Sold	$598.30	1.2%	8
2026-05-14 11:27:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:26:00	$25.76	BUY	1930	$49,716.80	2026-05-22 09:31:00	$26.06	Sold	$579.00	1.16%	8
2026-05-14 11:25:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:24:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:23:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:22:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:21:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:20:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:19:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:18:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:17:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:16:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:15:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:14:00	$25.77	BUY	1930	$49,736.10	2026-05-22 09:31:00	$26.06	Sold	$559.70	1.13%	8
2026-05-14 11:13:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:12:00	$25.79	BUY	1930	$49,774.70	2026-05-22 09:31:00	$26.06	Sold	$521.10	1.05%	8
2026-05-14 11:11:00	$25.78	BUY	1930	$49,755.40	2026-05-22 09:31:00	$26.06	Sold	$540.40	1.09%	8
2026-05-14 11:10:00	$25.80	BUY	1930	$49,794.00	2026-05-22 09:31:00	$26.06	Sold	$501.80	1.01%	8
2026-05-14 11:09:00	$25.80	BUY	1930	$49,794.00	2026-05-22 09:31:00	$26.06	Sold	$501.80	1.01%	8
2026-05-14 11:08:00	$25.81	BUY	1930	$49,813.30	2026-05-22 09:33:00	$26.10	Sold	$559.70	1.12%	8
2026-05-14 10:54:00	$25.82	BUY	1930	$49,832.60	2026-05-22 09:33:00	$26.10	Sold	$540.40	1.08%	8
2026-05-14 10:52:00	$25.81	BUY	1930	$49,813.30	2026-05-22 09:33:00	$26.10	Sold	$559.70	1.12%	8
2026-05-14 10:51:00	$25.81	BUY	1930	$49,813.30	2026-05-22 09:33:00	$26.10	Sold	$559.70	1.12%	8
2026-05-14 10:50:00	$25.83	BUY	1930	$49,851.90	2026-05-22 09:33:00	$26.10	Sold	$521.10	1.05%	8
2026-05-14 10:49:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	8
2026-05-14 10:48:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	8
2026-05-14 10:47:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	8
2026-05-14 10:43:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	8
2026-05-14 10:39:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	8
2026-05-14 10:38:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	8
2026-05-14 10:35:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	8
2026-05-14 10:10:00	$26.09	SELL	1930	$50,353.70	-	-		-	-
2026-05-14 10:09:00	$26.09	SELL	1930	$50,353.70	-	-		-	-
2026-05-14 10:08:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-14 09:37:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	8
2026-05-14 09:36:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	8
2026-05-14 09:35:00	$25.86	BUY	1930	$49,909.80	2026-05-22 09:34:00	$26.12	Sold	$501.80	1.01%	8
2026-05-14 09:33:00	$25.89	BUY	1930	$49,967.70	2026-05-27 09:34:00	$26.18	Sold	$550.05	1.1%	13
2026-05-14 09:32:00	$25.91	BUY	1930	$50,006.30	2026-05-27 09:34:00	$26.18	Sold	$511.45	1.02%	13
2026-05-13 11:10:00	$25.67	BUY	1940	$49,799.80	2026-05-14 10:08:00	$26.07	Sold	$776.00	1.56%	1
2026-05-13 11:09:00	$25.65	BUY	1940	$49,761.00	2026-05-14 10:08:00	$26.07	Sold	$814.80	1.64%	1
2026-05-13 11:08:00	$25.66	BUY	1940	$49,780.40	2026-05-14 10:08:00	$26.07	Sold	$795.40	1.6%	1
2026-05-13 11:07:00	$25.66	BUY	1940	$49,780.40	2026-05-14 10:08:00	$26.07	Sold	$795.40	1.6%	1
2026-05-13 11:06:00	$25.68	BUY	1940	$49,819.20	2026-05-14 10:08:00	$26.07	Sold	$756.60	1.52%	1
2026-05-13 11:05:00	$25.69	BUY	1940	$49,838.60	2026-05-14 10:08:00	$26.07	Sold	$737.20	1.48%	1
2026-05-13 11:04:00	$25.69	BUY	1940	$49,838.60	2026-05-14 10:08:00	$26.07	Sold	$737.20	1.48%	1
2026-05-13 11:03:00	$25.70	BUY	1940	$49,858.00	2026-05-14 10:08:00	$26.07	Sold	$717.80	1.44%	1
2026-05-13 11:02:00	$25.69	BUY	1940	$49,838.60	2026-05-14 10:08:00	$26.07	Sold	$737.20	1.48%	1
2026-05-13 11:01:00	$25.69	BUY	1940	$49,838.60	2026-05-14 10:08:00	$26.07	Sold	$737.20	1.48%	1
2026-05-13 11:00:00	$25.71	BUY	1940	$49,877.40	2026-05-14 10:08:00	$26.07	Sold	$698.40	1.4%	1
2026-05-13 10:59:00	$25.70	BUY	1940	$49,858.00	2026-05-14 10:08:00	$26.07	Sold	$717.80	1.44%	1
2026-05-13 10:58:00	$25.72	BUY	1940	$49,896.80	2026-05-14 10:08:00	$26.07	Sold	$679.00	1.36%	1
2026-05-13 10:57:00	$25.72	BUY	1940	$49,896.80	2026-05-14 10:08:00	$26.07	Sold	$679.00	1.36%	1
2026-05-13 10:56:00	$25.74	BUY	1940	$49,935.60	2026-05-14 10:08:00	$26.07	Sold	$640.20	1.28%	1
2026-05-13 10:55:00	$25.77	BUY	1940	$49,993.80	2026-05-14 10:08:00	$26.07	Sold	$582.00	1.16%	1
2026-05-13 09:45:00	$26.08	SELL	1940	$50,595.20	-	-		-	-
2026-05-13 09:44:00	$26.05	SELL	1940	$50,537.00	-	-		-	-
2026-05-13 09:43:00	$26.03	SELL	1940	$50,498.20	-	-		-	-
2026-05-13 09:42:00	$26.01	SELL	1940	$50,459.40	-	-		-	-
2026-05-13 09:41:00	$25.96	SELL	1940	$50,362.40	-	-		-	-
2026-05-13 09:40:00	$25.96	SELL	1940	$50,362.40	-	-		-	-
2026-05-13 09:39:00	$25.97	SELL	1940	$50,381.80	-	-		-	-
2026-05-13 09:38:00	$25.97	SELL	1940	$50,381.80	-	-		-	-
2026-05-13 09:37:00	$25.91	SELL	1940	$50,265.40	-	-		-	-
2026-05-13 09:36:00	$25.90	SELL	1940	$50,246.00	-	-		-	-
2026-05-13 09:35:00	$25.91	SELL	1940	$50,265.40	-	-		-	-
2026-05-13 09:31:00	$25.85	SELL	1940	$50,149.00	-	-		-	-
2026-05-13 09:30:00	$25.85	SELL	1940	$50,149.00	-	-		-	-
2026-05-12 13:51:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:47:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:29:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-12 13:28:00	$26.09	SELL	1930	$50,353.70	-	-		-	-
2026-05-12 13:27:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-12 13:26:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-12 13:25:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-12 13:24:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:23:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:20:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:13:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:12:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:11:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:10:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:09:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-12 13:08:00	$26.08	SELL	1930	$50,334.40	-	-		-	-
2026-05-12 13:06:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:05:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:04:00	$26.09	SELL	1930	$50,353.70	-	-		-	-
2026-05-12 13:03:00	$26.07	SELL	1930	$50,315.10	-	-		-	-
2026-05-12 13:02:00	$26.06	SELL	1930	$50,295.80	-	-		-	-
2026-05-12 13:01:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-05-12 12:57:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:56:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:55:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:54:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-05-12 12:53:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-05-12 12:52:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-05-12 12:51:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:50:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:49:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-05-12 12:48:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-05-12 12:44:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:43:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-05-12 12:42:00	$26.04	SELL	1930	$50,257.20	-	-		-	-
2026-05-12 12:41:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:40:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 12:39:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-05-12 12:38:00	$26.02	SELL	1930	$50,218.60	-	-		-	-
2026-05-12 10:41:00	$25.76	BUY	1930	$49,716.80	2026-05-12 12:38:00	$26.02	Sold	$501.80	1.01%	0
2026-05-12 10:39:00	$25.76	BUY	1930	$49,716.80	2026-05-12 12:38:00	$26.02	Sold	$501.80	1.01%	0
2026-05-12 10:38:00	$25.76	BUY	1930	$49,716.80	2026-05-12 12:38:00	$26.02	Sold	$501.80	1.01%	0
2026-05-12 10:37:00	$25.78	BUY	1930	$49,755.40	2026-05-12 12:42:00	$26.04	Sold	$501.80	1.01%	0
2026-05-12 10:36:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	0
2026-05-12 10:24:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	0
2026-05-12 10:23:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	0
2026-05-12 10:22:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	0
2026-05-12 10:21:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	10
2026-05-12 10:20:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	10
2026-05-12 10:19:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	10
2026-05-12 10:00:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 09:59:00	$26.03	SELL	1930	$50,237.90	-	-		-	-
2026-05-12 09:58:00	$26.01	SELL	1930	$50,199.30	-	-		-	-
2026-05-12 09:57:00	$26.01	SELL	1930	$50,199.30	-	-		-	-
2026-05-12 09:51:00	$25.98	SELL	1930	$50,141.40	-	-		-	-
2026-05-12 09:42:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	10
2026-05-12 09:41:00	$25.87	BUY	1930	$49,929.10	2026-05-22 09:35:00	$26.13	Sold	$501.80	1.01%	10
2026-05-12 09:40:00	$25.87	BUY	1930	$49,929.10	2026-05-22 09:35:00	$26.13	Sold	$501.80	1.01%	10
2026-05-12 09:39:00	$25.87	BUY	1930	$49,929.10	2026-05-22 09:35:00	$26.13	Sold	$501.80	1.01%	10
2026-05-12 09:38:00	$25.86	BUY	1930	$49,909.80	2026-05-22 09:34:00	$26.12	Sold	$501.80	1.01%	10
2026-05-12 09:31:00	$25.87	BUY	1930	$49,929.10	2026-05-22 09:35:00	$26.13	Sold	$501.80	1.01%	10
2026-05-12 09:30:00	$25.93	SELL	1930	$50,044.90	-	-		-	-
2026-05-11 15:59:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 15:58:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 15:57:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 15:56:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 15:55:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 15:54:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:53:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:52:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:51:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:50:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 15:49:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 15:48:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:47:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:46:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:45:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:44:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 15:43:00	$25.69	BUY	1930	$49,581.70	2026-05-12 09:51:00	$25.98	Sold	$559.70	1.13%	1
2026-05-11 15:42:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 15:41:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 15:40:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 15:39:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:38:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:37:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:36:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:35:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:34:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:33:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:32:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 15:31:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 15:30:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:29:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:28:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:27:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:26:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:25:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:24:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 15:23:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:22:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:21:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:20:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 15:19:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:18:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 15:17:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:16:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 15:15:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 15:14:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 15:13:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 15:12:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 15:11:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 15:10:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 15:09:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:08:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 15:07:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:06:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:05:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:04:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:03:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 15:02:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:01:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 15:00:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:59:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:58:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:57:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:56:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:55:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 14:54:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 14:53:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 14:52:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:51:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:50:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 14:49:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 14:48:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:47:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 14:46:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:45:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:44:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:43:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 14:42:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:41:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:40:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:39:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:38:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:37:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:36:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:35:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 14:34:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 14:33:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 14:32:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 14:31:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 14:30:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:29:00	$25.69	BUY	1930	$49,581.70	2026-05-12 09:51:00	$25.98	Sold	$559.70	1.13%	1
2026-05-11 14:28:00	$25.69	BUY	1930	$49,581.70	2026-05-12 09:51:00	$25.98	Sold	$559.70	1.13%	1
2026-05-11 14:27:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:26:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:25:00	$25.69	BUY	1930	$49,581.70	2026-05-12 09:51:00	$25.98	Sold	$559.70	1.13%	1
2026-05-11 14:24:00	$25.70	BUY	1930	$49,601.00	2026-05-12 09:51:00	$25.98	Sold	$540.40	1.09%	1
2026-05-11 14:23:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:22:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 14:21:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:20:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:19:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 14:18:00	$25.71	BUY	1930	$49,620.30	2026-05-12 09:51:00	$25.98	Sold	$521.10	1.05%	1
2026-05-11 14:17:00	$25.72	BUY	1930	$49,639.60	2026-05-12 09:51:00	$25.98	Sold	$501.80	1.01%	1
2026-05-11 14:16:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 14:15:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 14:14:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 14:13:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 14:12:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 14:11:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 14:10:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 14:09:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 14:08:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 14:07:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 14:06:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 14:05:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 14:04:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 14:03:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	11
2026-05-11 14:02:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	11
2026-05-11 14:01:00	$25.83	BUY	1930	$49,851.90	2026-05-12 13:04:00	$26.09	Sold	$501.80	1.01%	1
2026-05-11 14:00:00	$25.83	BUY	1930	$49,851.90	2026-05-12 13:04:00	$26.09	Sold	$501.80	1.01%	1
2026-05-11 13:59:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 13:58:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 13:57:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 13:56:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	11
2026-05-11 13:55:00	$25.83	BUY	1930	$49,851.90	2026-05-12 13:04:00	$26.09	Sold	$501.80	1.01%	1
2026-05-11 13:54:00	$25.83	BUY	1930	$49,851.90	2026-05-12 13:04:00	$26.09	Sold	$501.80	1.01%	1
2026-05-11 13:53:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	11
2026-05-11 13:52:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 13:51:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 13:50:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 13:49:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 13:48:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 13:47:00	$25.83	BUY	1930	$49,851.90	2026-05-12 13:04:00	$26.09	Sold	$501.80	1.01%	1
2026-05-11 13:46:00	$25.83	BUY	1930	$49,851.90	2026-05-12 13:04:00	$26.09	Sold	$501.80	1.01%	1
2026-05-11 13:45:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	11
2026-05-11 13:44:00	$25.86	BUY	1930	$49,909.80	2026-05-22 09:34:00	$26.12	Sold	$501.80	1.01%	11
2026-05-11 13:43:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	11
2026-05-11 13:42:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	11
2026-05-11 13:41:00	$25.86	BUY	1930	$49,909.80	2026-05-22 09:34:00	$26.12	Sold	$501.80	1.01%	11
2026-05-11 13:40:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	11
2026-05-11 13:39:00	$25.85	BUY	1930	$49,890.50	2026-05-22 09:34:00	$26.12	Sold	$521.10	1.04%	11
2026-05-11 13:38:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	11
2026-05-11 13:37:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	11
2026-05-11 13:36:00	$25.83	BUY	1930	$49,851.90	2026-05-12 13:04:00	$26.09	Sold	$501.80	1.01%	1
2026-05-11 13:35:00	$25.83	BUY	1930	$49,851.90	2026-05-12 13:04:00	$26.09	Sold	$501.80	1.01%	1
2026-05-11 13:34:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	11
2026-05-11 13:33:00	$25.83	BUY	1930	$49,851.90	2026-05-12 13:04:00	$26.09	Sold	$501.80	1.01%	1
2026-05-11 13:32:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 13:31:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 13:30:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 13:29:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 13:28:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 13:27:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 13:26:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 13:25:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 13:24:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 13:23:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 13:22:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 13:21:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 13:20:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 13:19:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 13:18:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 13:17:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 13:16:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 13:15:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 13:14:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 13:13:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 13:12:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 13:11:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 13:10:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 13:09:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 13:08:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 13:07:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 13:06:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 13:05:00	$25.78	BUY	1930	$49,755.40	2026-05-12 12:42:00	$26.04	Sold	$501.80	1.01%	1
2026-05-11 13:04:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 13:03:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 13:02:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 13:01:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 13:00:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 12:59:00	$25.78	BUY	1930	$49,755.40	2026-05-12 12:42:00	$26.04	Sold	$501.80	1.01%	1
2026-05-11 12:58:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 12:57:00	$25.78	BUY	1930	$49,755.40	2026-05-12 12:42:00	$26.04	Sold	$501.80	1.01%	1
2026-05-11 12:56:00	$25.78	BUY	1930	$49,755.40	2026-05-12 12:42:00	$26.04	Sold	$501.80	1.01%	1
2026-05-11 12:55:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 12:54:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 12:53:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 12:52:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 12:51:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 12:50:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 12:49:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 12:48:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 12:47:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 12:46:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 12:45:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 12:44:00	$25.78	BUY	1930	$49,755.40	2026-05-12 12:42:00	$26.04	Sold	$501.80	1.01%	1
2026-05-11 12:43:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 12:42:00	$25.78	BUY	1930	$49,755.40	2026-05-12 12:42:00	$26.04	Sold	$501.80	1.01%	1
2026-05-11 12:41:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 12:40:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 12:39:00	$25.78	BUY	1930	$49,755.40	2026-05-12 12:42:00	$26.04	Sold	$501.80	1.01%	1
2026-05-11 12:38:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 12:37:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 12:36:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 12:35:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 12:34:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 12:33:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 12:32:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 12:31:00	$25.73	BUY	1930	$49,658.90	2026-05-12 09:57:00	$26.01	Sold	$540.40	1.09%	1
2026-05-11 12:30:00	$25.74	BUY	1930	$49,678.20	2026-05-12 09:57:00	$26.01	Sold	$521.10	1.05%	1
2026-05-11 12:29:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 12:28:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 12:27:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 12:26:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 12:25:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 12:24:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 12:23:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 12:22:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 12:21:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 12:20:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 12:19:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 12:18:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 12:17:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 12:16:00	$25.79	BUY	1930	$49,774.70	2026-05-12 13:02:00	$26.06	Sold	$521.10	1.05%	1
2026-05-11 12:15:00	$25.78	BUY	1930	$49,755.40	2026-05-12 12:42:00	$26.04	Sold	$501.80	1.01%	1
2026-05-11 12:14:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 12:13:00	$25.75	BUY	1930	$49,697.50	2026-05-12 09:57:00	$26.01	Sold	$501.80	1.01%	1
2026-05-11 12:12:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 12:11:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 12:10:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 12:09:00	$25.76	BUY	1930	$49,716.80	2026-05-12 09:59:00	$26.03	Sold	$521.10	1.05%	1
2026-05-11 12:08:00	$25.77	BUY	1930	$49,736.10	2026-05-12 09:59:00	$26.03	Sold	$501.80	1.01%	1
2026-05-11 12:07:00	$25.78	BUY	1930	$49,755.40	2026-05-12 12:42:00	$26.04	Sold	$501.80	1.01%	1
2026-05-11 12:06:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 12:05:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 12:04:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 12:03:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 12:02:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 12:01:00	$25.78	BUY	1930	$49,755.40	2026-05-12 12:42:00	$26.04	Sold	$501.80	1.01%	1
2026-05-11 12:00:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 11:59:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 11:58:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 11:57:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 11:56:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 11:55:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 11:54:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 11:53:00	$25.80	BUY	1930	$49,794.00	2026-05-12 13:02:00	$26.06	Sold	$501.80	1.01%	1
2026-05-11 11:52:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 11:51:00	$25.81	BUY	1930	$49,813.30	2026-05-12 13:03:00	$26.07	Sold	$501.80	1.01%	1
2026-05-11 11:50:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 11:49:00	$25.82	BUY	1930	$49,832.60	2026-05-12 13:04:00	$26.09	Sold	$521.10	1.05%	1
2026-05-11 11:48:00	$25.83	BUY	1930	$49,851.90	2026-05-12 13:04:00	$26.09	Sold	$501.80	1.01%	1
2026-05-11 11:47:00	$25.83	BUY	1930	$49,851.90	2026-05-12 13:04:00	$26.09	Sold	$501.80	1.01%	1
2026-05-11 11:46:00	$25.84	BUY	1930	$49,871.20	2026-05-22 09:33:00	$26.10	Sold	$501.80	1.01%	11
2026-05-11 11:45:00	$25.83	BUY	1930	$49,851.90	2026-05-12 13:04:00	$26.09	Sold	$501.80	1.01%	1
2026-05-11 11:44:00	$25.86	BUY	1930	$49,909.80	2026-05-22 09:34:00	$26.12	Sold	$501.80	1.01%	11
2026-05-11 11:43:00	$25.86	BUY	1930	$49,909.80	2026-05-22 09:34:00	$26.12	Sold	$501.80	1.01%	11
2026-05-11 11:42:00	$25.89	BUY	1930	$49,967.70	2026-05-27 09:34:00	$26.18	Sold	$550.05	1.1%	16
2026-05-11 11:41:00	$25.92	BUY	1930	$50,025.60	2026-05-27 09:35:00	$26.25	Sold	$636.90	1.27%	16
2026-05-11 11:40:00	$25.92	BUY	1930	$50,025.60	2026-05-27 09:35:00	$26.25	Sold	$636.90	1.27%	16
2026-05-11 11:39:00	$25.92	BUY	1930	$50,025.60	2026-05-27 09:35:00	$26.25	Sold	$636.90	1.27%	16
2026-05-11 11:38:00	$25.91	BUY	1930	$50,006.30	2026-05-27 09:34:00	$26.18	Sold	$511.45	1.02%	16
2026-05-11 11:37:00	$25.93	BUY	1930	$50,044.90	2026-05-27 09:35:00	$26.25	Sold	$617.60	1.23%	16
2026-05-11 11:36:00	$25.93	BUY	1930	$50,044.90	2026-05-27 09:35:00	$26.25	Sold	$617.60	1.23%	16
2026-05-11 11:35:00	$25.93	BUY	1930	$50,044.90	2026-05-27 09:35:00	$26.25	Sold	$617.60	1.23%	16
2026-05-11 10:05:00	$25.92	BUY	1930	$50,025.60	2026-05-27 09:35:00	$26.25	Sold	$636.90	1.27%	16
2026-05-11 09:32:00	$25.93	BUY	1930	$50,044.90	2026-05-27 09:35:00	$26.25	Sold	$617.60	1.23%	16
2026-05-11 09:31:00	$25.91	BUY	1930	$50,006.30	2026-05-27 09:34:00	$26.18	Sold	$511.45	1.02%	16
2026-05-11 09:30:00	$25.91	BUY	1930	$50,006.30	2026-05-27 09:34:00	$26.18	Sold	$511.45	1.02%	16
2026-05-08 15:59:00	$25.67	BUY	1920	$49,286.40	2026-05-12 09:51:00	$25.98	Sold	$595.20	1.21%	4
2026-05-08 15:58:00	$25.66	BUY	1920	$49,267.20	2026-05-12 09:30:00	$25.93	Sold	$518.40	1.05%	4
2026-05-08 15:57:00	$25.65	BUY	1920	$49,248.00	2026-05-12 09:30:00	$25.93	Sold	$537.60	1.09%	4
2026-05-08 15:56:00	$25.62	BUY	1920	$49,190.40	2026-05-12 09:30:00	$25.93	Sold	$595.20	1.21%	4
2026-05-08 15:55:00	$25.65	BUY	1920	$49,248.00	2026-05-12 09:30:00	$25.93	Sold	$537.60	1.09%	4
2026-05-08 15:54:00	$25.67	BUY	1920	$49,286.40	2026-05-12 09:51:00	$25.98	Sold	$595.20	1.21%	4
2026-05-08 15:53:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:52:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 15:51:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:50:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 15:49:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:48:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 15:47:00	$25.74	BUY	1920	$49,420.80	2026-05-12 09:57:00	$26.01	Sold	$518.40	1.05%	4
2026-05-08 15:46:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 15:45:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 15:44:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 15:43:00	$25.69	BUY	1920	$49,324.80	2026-05-12 09:51:00	$25.98	Sold	$556.80	1.13%	4
2026-05-08 15:42:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 15:41:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:40:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 15:39:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 15:38:00	$25.69	BUY	1920	$49,324.80	2026-05-12 09:51:00	$25.98	Sold	$556.80	1.13%	4
2026-05-08 15:37:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 15:36:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 15:35:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:34:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:33:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 15:32:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:31:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:30:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:29:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:28:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:27:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 15:26:00	$25.74	BUY	1920	$49,420.80	2026-05-12 09:57:00	$26.01	Sold	$518.40	1.05%	4
2026-05-08 15:25:00	$25.74	BUY	1920	$49,420.80	2026-05-12 09:57:00	$26.01	Sold	$518.40	1.05%	4
2026-05-08 15:24:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 15:23:00	$25.74	BUY	1920	$49,420.80	2026-05-12 09:57:00	$26.01	Sold	$518.40	1.05%	4
2026-05-08 15:22:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 15:21:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 15:20:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 15:19:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 15:18:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 15:17:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:16:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 15:15:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 15:14:00	$25.69	BUY	1920	$49,324.80	2026-05-12 09:51:00	$25.98	Sold	$556.80	1.13%	4
2026-05-08 15:13:00	$25.69	BUY	1920	$49,324.80	2026-05-12 09:51:00	$25.98	Sold	$556.80	1.13%	4
2026-05-08 15:12:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 15:11:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:10:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 15:09:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:08:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 15:07:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:06:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 15:05:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 15:04:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 15:03:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 15:02:00	$25.74	BUY	1920	$49,420.80	2026-05-12 09:57:00	$26.01	Sold	$518.40	1.05%	4
2026-05-08 15:01:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 15:00:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 14:59:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 14:58:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 14:57:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 14:56:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 14:55:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 14:54:00	$25.70	BUY	1920	$49,344.00	2026-05-12 09:51:00	$25.98	Sold	$537.60	1.09%	4
2026-05-08 14:53:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 14:52:00	$25.71	BUY	1920	$49,363.20	2026-05-12 09:51:00	$25.98	Sold	$518.40	1.05%	4
2026-05-08 14:51:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 14:50:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 14:49:00	$25.72	BUY	1920	$49,382.40	2026-05-12 09:57:00	$26.01	Sold	$556.80	1.13%	4
2026-05-08 14:48:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 14:47:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 14:46:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 14:45:00	$25.73	BUY	1920	$49,401.60	2026-05-12 09:57:00	$26.01	Sold	$537.60	1.09%	4
2026-05-08 14:44:00	$25.74	BUY	1920	$49,420.80	2026-05-12 09:57:00	$26.01	Sold	$518.40	1.05%	4
2026-05-08 14:43:00	$25.74	BUY	1920	$49,420.80	2026-05-12 09:57:00	$26.01	Sold	$518.40	1.05%	4
2026-05-08 14:42:00	$25.74	BUY	1920	$49,420.80	2026-05-12 09:57:00	$26.01	Sold	$518.40	1.05%	4
2026-05-08 14:41:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:40:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:39:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:38:00	$25.74	BUY	1920	$49,420.80	2026-05-12 09:57:00	$26.01	Sold	$518.40	1.05%	4
2026-05-08 14:37:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:36:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:35:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:34:00	$25.74	BUY	1920	$49,420.80	2026-05-12 09:57:00	$26.01	Sold	$518.40	1.05%	4
2026-05-08 14:33:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:32:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:31:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:30:00	$25.76	BUY	1920	$49,459.20	2026-05-12 09:59:00	$26.03	Sold	$518.40	1.05%	4
2026-05-08 14:29:00	$25.74	BUY	1920	$49,420.80	2026-05-12 09:57:00	$26.01	Sold	$518.40	1.05%	4
2026-05-08 14:28:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:27:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:26:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:25:00	$25.74	BUY	1920	$49,420.80	2026-05-12 09:57:00	$26.01	Sold	$518.40	1.05%	4
2026-05-08 14:24:00	$25.75	BUY	1920	$49,440.00	2026-05-12 09:59:00	$26.03	Sold	$537.60	1.09%	4
2026-05-08 14:23:00	$25.76	BUY	1920	$49,459.20	2026-05-12 09:59:00	$26.03	Sold	$518.40	1.05%	4
2026-05-08 14:22:00	$25.76	BUY	1920	$49,459.20	2026-05-12 09:59:00	$26.03	Sold	$518.40	1.05%	4
2026-05-08 14:21:00	$25.76	BUY	1920	$49,459.20	2026-05-12 09:59:00	$26.03	Sold	$518.40	1.05%	4
2026-05-08 14:20:00	$25.76	BUY	1920	$49,459.20	2026-05-12 09:59:00	$26.03	Sold	$518.40	1.05%	4
2026-05-08 14:19:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 14:18:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 14:17:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 14:16:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 14:15:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 14:14:00	$25.76	BUY	1920	$49,459.20	2026-05-12 09:59:00	$26.03	Sold	$518.40	1.05%	4
2026-05-08 14:13:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 14:12:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 14:11:00	$25.76	BUY	1920	$49,459.20	2026-05-12 09:59:00	$26.03	Sold	$518.40	1.05%	4
2026-05-08 14:10:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 14:09:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 14:08:00	$25.76	BUY	1920	$49,459.20	2026-05-12 09:59:00	$26.03	Sold	$518.40	1.05%	4
2026-05-08 14:07:00	$25.76	BUY	1920	$49,459.20	2026-05-12 09:59:00	$26.03	Sold	$518.40	1.05%	4
2026-05-08 14:06:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 14:05:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 14:04:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 14:03:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 14:02:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 14:01:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 14:00:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 13:59:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 13:58:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:57:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 13:56:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 13:55:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:54:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 13:53:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 13:52:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 13:51:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:50:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 13:49:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 13:48:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 13:47:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:46:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 13:45:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:44:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:43:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:42:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 13:41:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:40:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 13:39:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:38:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 13:37:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:36:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:35:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:34:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:33:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 13:32:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 13:31:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:30:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:29:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 13:28:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:27:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:26:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:25:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:24:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 13:23:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 13:22:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 13:21:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 13:20:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 13:19:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 13:18:00	$25.76	BUY	1920	$49,459.20	2026-05-12 09:59:00	$26.03	Sold	$518.40	1.05%	4
2026-05-08 13:17:00	$25.76	BUY	1920	$49,459.20	2026-05-12 09:59:00	$26.03	Sold	$518.40	1.05%	4
2026-05-08 13:16:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 13:15:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 13:14:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 13:13:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 13:12:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 13:11:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:10:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:09:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:08:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 13:07:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 13:06:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:05:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:04:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 13:03:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 13:02:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 13:01:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 13:00:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 12:59:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 12:58:00	$25.84	BUY	1920	$49,612.80	2026-05-22 09:34:00	$26.12	Sold	$537.60	1.08%	14
2026-05-08 12:57:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 12:56:00	$25.84	BUY	1920	$49,612.80	2026-05-22 09:34:00	$26.12	Sold	$537.60	1.08%	14
2026-05-08 12:55:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 12:54:00	$25.84	BUY	1920	$49,612.80	2026-05-22 09:34:00	$26.12	Sold	$537.60	1.08%	14
2026-05-08 12:53:00	$25.84	BUY	1920	$49,612.80	2026-05-22 09:34:00	$26.12	Sold	$537.60	1.08%	14
2026-05-08 12:52:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 12:51:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 12:50:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 12:49:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 12:48:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 12:47:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 12:46:00	$25.84	BUY	1920	$49,612.80	2026-05-22 09:34:00	$26.12	Sold	$537.60	1.08%	14
2026-05-08 12:45:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 12:44:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 12:43:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 12:42:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:41:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 12:40:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 12:39:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 12:38:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 12:37:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:36:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:35:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 12:34:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 12:33:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 12:32:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 12:31:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 12:30:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 12:29:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 12:28:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 12:27:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 12:26:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 12:25:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 12:24:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 12:23:00	$25.76	BUY	1920	$49,459.20	2026-05-12 09:59:00	$26.03	Sold	$518.40	1.05%	4
2026-05-08 12:22:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 12:21:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 12:20:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 12:19:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:18:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 12:17:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 12:16:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:15:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:14:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:13:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:12:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:11:00	$25.84	BUY	1920	$49,612.80	2026-05-22 09:34:00	$26.12	Sold	$537.60	1.08%	14
2026-05-08 12:10:00	$25.84	BUY	1920	$49,612.80	2026-05-22 09:34:00	$26.12	Sold	$537.60	1.08%	14
2026-05-08 12:09:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 12:08:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 12:07:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 12:06:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:05:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 12:04:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:03:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:02:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 12:01:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 12:00:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 11:59:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:58:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:57:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:56:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 11:55:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 11:54:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 11:53:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 11:52:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 11:51:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 11:50:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 11:49:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 11:48:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 11:47:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 11:46:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:45:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 11:44:00	$25.78	BUY	1920	$49,497.60	2026-05-12 13:02:00	$26.06	Sold	$537.60	1.09%	4
2026-05-08 11:43:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 11:42:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:41:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:40:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 11:39:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:38:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:37:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 11:36:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:35:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 11:34:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:33:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 11:32:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 11:31:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 11:30:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 11:29:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 11:28:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 11:27:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 11:26:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 11:25:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 11:24:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 11:23:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 11:22:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 11:21:00	$25.82	BUY	1920	$49,574.40	2026-05-12 13:04:00	$26.09	Sold	$518.40	1.05%	4
2026-05-08 11:20:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:19:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:18:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 11:17:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 11:16:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:15:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:14:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 11:13:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 11:12:00	$25.80	BUY	1920	$49,536.00	2026-05-12 13:03:00	$26.07	Sold	$518.40	1.05%	4
2026-05-08 11:11:00	$25.83	BUY	1920	$49,593.60	2026-05-22 09:33:00	$26.10	Sold	$518.40	1.05%	14
2026-05-08 11:10:00	$25.84	BUY	1920	$49,612.80	2026-05-22 09:34:00	$26.12	Sold	$537.60	1.08%	14
2026-05-08 11:09:00	$25.84	BUY	1920	$49,612.80	2026-05-22 09:34:00	$26.12	Sold	$537.60	1.08%	14
2026-05-08 11:08:00	$25.84	BUY	1920	$49,612.80	2026-05-22 09:34:00	$26.12	Sold	$537.60	1.08%	14
2026-05-08 11:07:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 11:06:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 11:05:00	$25.86	BUY	1920	$49,651.20	2026-05-22 09:35:00	$26.13	Sold	$518.40	1.04%	14
2026-05-08 11:04:00	$25.87	BUY	1920	$49,670.40	2026-05-27 09:34:00	$26.18	Sold	$585.60	1.18%	19
2026-05-08 11:03:00	$25.88	BUY	1920	$49,689.60	2026-05-27 09:34:00	$26.18	Sold	$566.40	1.14%	19
2026-05-08 11:02:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 11:01:00	$25.88	BUY	1920	$49,689.60	2026-05-27 09:34:00	$26.18	Sold	$566.40	1.14%	19
2026-05-08 11:00:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 10:59:00	$25.91	BUY	1920	$49,747.20	2026-05-27 09:34:00	$26.18	Sold	$508.80	1.02%	19
2026-05-08 10:58:00	$25.90	BUY	1920	$49,728.00	2026-05-27 09:34:00	$26.18	Sold	$528.00	1.06%	19
2026-05-08 10:57:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 10:34:00	$25.91	BUY	1920	$49,747.20	2026-05-27 09:34:00	$26.18	Sold	$508.80	1.02%	19
2026-05-08 10:33:00	$25.90	BUY	1920	$49,728.00	2026-05-27 09:34:00	$26.18	Sold	$528.00	1.06%	19
2026-05-08 10:32:00	$25.90	BUY	1920	$49,728.00	2026-05-27 09:34:00	$26.18	Sold	$528.00	1.06%	19
2026-05-08 10:31:00	$25.90	BUY	1920	$49,728.00	2026-05-27 09:34:00	$26.18	Sold	$528.00	1.06%	19
2026-05-08 10:30:00	$25.90	BUY	1920	$49,728.00	2026-05-27 09:34:00	$26.18	Sold	$528.00	1.06%	19
2026-05-08 10:28:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 10:27:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 10:26:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 10:25:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 10:24:00	$25.88	BUY	1920	$49,689.60	2026-05-27 09:34:00	$26.18	Sold	$566.40	1.14%	19
2026-05-08 10:23:00	$25.87	BUY	1920	$49,670.40	2026-05-27 09:34:00	$26.18	Sold	$585.60	1.18%	19
2026-05-08 10:22:00	$25.90	BUY	1920	$49,728.00	2026-05-27 09:34:00	$26.18	Sold	$528.00	1.06%	19
2026-05-08 10:21:00	$25.91	BUY	1920	$49,747.20	2026-05-27 09:34:00	$26.18	Sold	$508.80	1.02%	19
2026-05-08 10:20:00	$25.91	BUY	1920	$49,747.20	2026-05-27 09:34:00	$26.18	Sold	$508.80	1.02%	19
2026-05-08 10:10:00	$25.90	BUY	1920	$49,728.00	2026-05-27 09:34:00	$26.18	Sold	$528.00	1.06%	19
2026-05-08 10:09:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 10:07:00	$25.91	BUY	1920	$49,747.20	2026-05-27 09:34:00	$26.18	Sold	$508.80	1.02%	19
2026-05-08 10:02:00	$25.90	BUY	1920	$49,728.00	2026-05-27 09:34:00	$26.18	Sold	$528.00	1.06%	19
2026-05-08 10:01:00	$25.87	BUY	1920	$49,670.40	2026-05-27 09:34:00	$26.18	Sold	$585.60	1.18%	19
2026-05-08 10:00:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 09:59:00	$25.88	BUY	1920	$49,689.60	2026-05-27 09:34:00	$26.18	Sold	$566.40	1.14%	19
2026-05-08 09:58:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 09:57:00	$25.91	BUY	1920	$49,747.20	2026-05-27 09:34:00	$26.18	Sold	$508.80	1.02%	19
2026-05-08 09:56:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 09:55:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 09:54:00	$25.91	BUY	1920	$49,747.20	2026-05-27 09:34:00	$26.18	Sold	$508.80	1.02%	19
2026-05-08 09:53:00	$25.88	BUY	1920	$49,689.60	2026-05-27 09:34:00	$26.18	Sold	$566.40	1.14%	19
2026-05-08 09:52:00	$25.86	BUY	1920	$49,651.20	2026-05-22 09:35:00	$26.13	Sold	$518.40	1.04%	14
2026-05-08 09:51:00	$25.85	BUY	1920	$49,632.00	2026-05-22 09:34:00	$26.12	Sold	$518.40	1.04%	14
2026-05-08 09:50:00	$25.79	BUY	1920	$49,516.80	2026-05-12 13:02:00	$26.06	Sold	$518.40	1.05%	4
2026-05-08 09:49:00	$25.81	BUY	1920	$49,555.20	2026-05-12 13:04:00	$26.09	Sold	$537.60	1.08%	4
2026-05-08 09:48:00	$25.77	BUY	1920	$49,478.40	2026-05-12 12:42:00	$26.04	Sold	$518.40	1.05%	4
2026-05-08 09:47:00	$25.84	BUY	1920	$49,612.80	2026-05-22 09:34:00	$26.12	Sold	$537.60	1.08%	14
2026-05-08 09:46:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 09:45:00	$25.87	BUY	1920	$49,670.40	2026-05-27 09:34:00	$26.18	Sold	$585.60	1.18%	19
2026-05-08 09:44:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 09:43:00	$25.89	BUY	1920	$49,708.80	2026-05-27 09:34:00	$26.18	Sold	$547.20	1.1%	19
2026-05-08 09:42:00	$25.91	BUY	1920	$49,747.20	2026-05-27 09:34:00	$26.18	Sold	$508.80	1.02%	19
2026-05-08 09:41:00	$25.90	BUY	1920	$49,728.00	2026-05-27 09:34:00	$26.18	Sold	$528.00	1.06%	19
2026-05-08 09:40:00	$25.87	BUY	1920	$49,670.40	2026-05-27 09:34:00	$26.18	Sold	$585.60	1.18%	19
2026-05-08 09:39:00	$25.88	BUY	1920	$49,689.60	2026-05-27 09:34:00	$26.18	Sold	$566.40	1.14%	19
2026-05-08 09:38:00	$25.88	BUY	1920	$49,689.60	2026-05-27 09:34:00	$26.18	Sold	$566.40	1.14%	19
2026-05-08 09:37:00	$25.95	BUY	1920	$49,824.00	2026-05-27 09:35:00	$26.25	Sold	$576.00	1.16%	19
2026-05-08 09:36:00	$25.97	BUY	1920	$49,862.40	2026-05-27 09:35:00	$26.25	Sold	$537.60	1.08%	19
2026-05-08 09:35:00	$26.01	BUY	1920	$49,939.20	2026-05-27 09:37:00	$26.39	Sold	$729.60	1.46%	19
2026-05-08 09:34:00	$25.98	BUY	1920	$49,881.60	2026-05-27 09:35:00	$26.25	Sold	$518.40	1.04%	19
2026-05-08 09:33:00	$25.98	BUY	1920	$49,881.60	2026-05-27 09:35:00	$26.25	Sold	$518.40	1.04%	19
2026-05-08 09:32:00	$26.11	BUY	1920	$50,131.20	2026-05-27 09:37:00	$26.39	Sold	$537.60	1.07%	19
2026-05-08 09:31:00	$26.13	BUY	1920	$50,169.60	2026-05-27 09:41:00	$26.40	Sold	$518.40	1.03%	19
2026-05-08 09:30:00	$26.17	BUY	1920	$50,246.40	2026-05-27 09:43:00	$26.49	Sold	$614.40	1.22%	19
2026-05-07 13:18:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	65
2026-05-07 13:17:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	65
2026-05-07 13:16:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 13:15:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 13:14:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 13:13:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 13:12:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 13:11:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 13:10:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 13:09:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 13:08:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 13:07:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 13:06:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 13:05:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 13:04:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 13:03:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 13:02:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 13:01:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 13:00:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 12:59:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 12:58:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 12:57:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 12:56:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 12:55:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 12:54:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 12:53:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 12:52:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 12:51:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 12:50:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 12:49:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 12:48:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 12:47:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:46:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 12:45:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 12:44:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:43:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 12:42:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 12:41:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 12:40:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	65
2026-05-07 12:39:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	65
2026-05-07 12:38:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	65
2026-05-07 12:37:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	65
2026-05-07 12:36:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	65
2026-05-07 12:35:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	65
2026-05-07 12:34:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:33:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 12:32:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 12:31:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:30:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 12:29:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 12:28:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 12:27:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 12:26:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 12:25:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 12:24:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 12:23:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 12:22:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 12:21:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:20:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:19:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 12:18:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 12:17:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 12:16:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 12:15:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 12:14:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 12:13:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 12:12:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:11:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:10:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 12:09:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:08:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 12:07:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 12:06:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 12:05:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:04:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 12:03:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:02:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:01:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 12:00:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 11:59:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 11:58:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 11:57:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 11:56:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 11:55:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 11:54:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 11:53:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 11:52:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 11:51:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 11:50:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 11:49:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 11:48:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 11:47:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 11:46:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 11:45:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 11:44:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 11:43:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 11:42:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 11:41:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 11:40:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 11:39:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 11:38:00	$26.19	BUY	1880	$49,237.20	2026-05-27 09:43:00	$26.49	Sold	$564.00	1.15%	20
2026-05-07 11:37:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 11:36:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 11:35:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 11:34:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 11:33:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 11:32:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 11:31:00	$26.19	BUY	1880	$49,237.20	2026-05-27 09:43:00	$26.49	Sold	$564.00	1.15%	20
2026-05-07 11:30:00	$26.18	BUY	1880	$49,218.40	2026-05-27 09:43:00	$26.49	Sold	$582.80	1.18%	20
2026-05-07 11:29:00	$26.18	BUY	1880	$49,218.40	2026-05-27 09:43:00	$26.49	Sold	$582.80	1.18%	20
2026-05-07 11:28:00	$26.20	BUY	1880	$49,256.00	2026-05-27 09:43:00	$26.49	Sold	$545.20	1.11%	20
2026-05-07 11:27:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 11:26:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 11:25:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 11:24:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	20
2026-05-07 11:23:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 11:22:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 11:21:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 11:20:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 11:19:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 11:18:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	65
2026-05-07 11:17:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	65
2026-05-07 11:16:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	65
2026-05-07 11:15:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	65
2026-05-07 11:14:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	65
2026-05-07 11:12:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	65
2026-05-07 11:11:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	65
2026-05-07 11:10:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	65
2026-05-07 11:09:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	65
2026-05-07 10:53:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	65
2026-05-07 10:52:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	65
2026-05-07 10:51:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	65
2026-05-07 10:50:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	65
2026-05-07 10:49:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	65
2026-05-07 10:48:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	65
2026-05-07 10:47:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	65
2026-05-07 10:46:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 10:45:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 10:44:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 10:43:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 10:42:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 10:41:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	65
2026-05-07 10:40:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 10:39:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 10:38:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 10:37:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 10:36:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	65
2026-05-07 10:35:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 10:34:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 10:33:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 10:32:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 10:31:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 10:30:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 10:29:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	20
2026-05-07 10:28:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	20
2026-05-07 10:27:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	20
2026-05-07 10:26:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	65
2026-05-07 10:25:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	65
2026-05-07 10:24:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	65
2026-05-07 10:23:00	$26.33	BUY	1880	$49,500.40	-	-	Hold	-	-	65
2026-05-07 10:22:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	65
2026-05-07 10:21:00	$26.34	BUY	1880	$49,519.20	-	-	Hold	-	-	65
2026-05-07 10:20:00	$26.35	BUY	1880	$49,538.00	-	-	Hold	-	-	65
2026-05-07 10:19:00	$26.36	BUY	1880	$49,556.80	-	-	Hold	-	-	65
2026-05-07 10:18:00	$26.36	BUY	1880	$49,556.80	-	-	Hold	-	-	65
2026-05-07 10:17:00	$26.37	BUY	1880	$49,575.60	-	-	Hold	-	-	65
2026-05-07 10:16:00	$26.38	BUY	1880	$49,594.40	-	-	Hold	-	-	65
2026-05-07 10:15:00	$26.36	BUY	1880	$49,556.80	-	-	Hold	-	-	65
2026-05-07 10:14:00	$26.38	BUY	1880	$49,594.40	-	-	Hold	-	-	65
2026-05-07 10:13:00	$26.40	BUY	1880	$49,632.00	-	-	Hold	-	-	65
2026-05-07 10:12:00	$26.39	BUY	1880	$49,613.20	-	-	Hold	-	-	65
2026-05-07 10:11:00	$26.37	BUY	1880	$49,575.60	-	-	Hold	-	-	65
2026-05-07 10:10:00	$26.38	BUY	1880	$49,594.40	-	-	Hold	-	-	65
2026-05-07 10:09:00	$26.38	BUY	1880	$49,594.40	-	-	Hold	-	-	65
2026-05-07 10:08:00	$26.40	BUY	1880	$49,632.00	-	-	Hold	-	-	65
2026-05-07 10:07:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	65
2026-05-07 10:06:00	$26.48	BUY	1880	$49,782.40	-	-	Hold	-	-	65
2026-05-06 13:31:00	$26.32	BUY	1880	$49,481.60	-	-	Hold	-	-	66
2026-05-06 13:30:00	$26.32	BUY	1880	$49,481.60	-	-	Hold	-	-	66
2026-05-06 13:29:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	66
2026-05-06 13:28:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	66
2026-05-06 13:27:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	66
2026-05-06 13:26:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	66
2026-05-06 13:25:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	66
2026-05-06 13:24:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	66
2026-05-06 13:23:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	66
2026-05-06 13:22:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	66
2026-05-06 13:21:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	66
2026-05-06 13:20:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	66
2026-05-06 13:19:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	66
2026-05-06 13:18:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	66
2026-05-06 13:17:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	66
2026-05-06 13:16:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	66
2026-05-06 13:15:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	66
2026-05-06 13:14:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	66
2026-05-06 13:13:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	66
2026-05-06 13:12:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	66
2026-05-06 13:11:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	66
2026-05-06 13:10:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	66
2026-05-06 13:09:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	66
2026-05-06 13:08:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	66
2026-05-06 13:07:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	21
2026-05-06 13:06:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	21
2026-05-06 13:05:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	21
2026-05-06 13:04:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	21
2026-05-06 13:03:00	$26.22	BUY	1880	$49,293.60	2026-05-27 09:43:00	$26.49	Sold	$507.60	1.03%	21
2026-05-06 13:02:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	66
2026-05-06 13:01:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	66
2026-05-06 13:00:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	66
2026-05-06 12:59:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	66
2026-05-06 12:58:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	66
2026-05-06 12:57:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	66
2026-05-06 12:56:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	66
2026-05-06 12:55:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	66
2026-05-06 12:54:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	66
2026-05-06 12:53:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	66
2026-05-06 12:52:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	66
2026-05-06 12:51:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	66
2026-05-06 12:50:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	66
2026-05-06 12:49:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	66
2026-05-06 12:48:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	66
2026-05-06 12:47:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	66
2026-05-06 12:46:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	66
2026-05-06 12:45:00	$26.32	BUY	1880	$49,481.60	-	-	Hold	-	-	66
2026-05-06 12:44:00	$26.32	BUY	1880	$49,481.60	-	-	Hold	-	-	66
2026-05-06 12:43:00	$26.32	BUY	1880	$49,481.60	-	-	Hold	-	-	66
2026-05-06 12:42:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	66
2026-05-06 12:41:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	66
2026-05-06 12:40:00	$26.34	BUY	1880	$49,519.20	-	-	Hold	-	-	66
2026-05-06 12:39:00	$26.32	BUY	1880	$49,481.60	-	-	Hold	-	-	66
2026-05-06 12:38:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	66
2026-05-06 12:37:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	66
2026-05-06 12:36:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	66
2026-05-06 12:35:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	66
2026-05-06 12:34:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	66
2026-05-06 12:33:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	66
2026-05-06 12:32:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	66
2026-05-06 12:31:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	66
2026-05-06 12:30:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	66
2026-05-06 12:29:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	66
2026-05-06 12:28:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	66
2026-05-06 12:27:00	$26.32	BUY	1880	$49,481.60	-	-	Hold	-	-	66
2026-05-06 12:26:00	$26.34	BUY	1880	$49,519.20	-	-	Hold	-	-	66
2026-05-06 12:25:00	$26.34	BUY	1880	$49,519.20	-	-	Hold	-	-	66
2026-05-06 12:24:00	$26.33	BUY	1880	$49,500.40	-	-	Hold	-	-	66
2026-05-06 12:23:00	$26.33	BUY	1880	$49,500.40	-	-	Hold	-	-	66
2026-05-06 12:22:00	$26.34	BUY	1880	$49,519.20	-	-	Hold	-	-	66
2026-05-06 12:21:00	$26.34	BUY	1880	$49,519.20	-	-	Hold	-	-	66
2026-05-06 12:20:00	$26.34	BUY	1880	$49,519.20	-	-	Hold	-	-	66
2026-05-06 12:19:00	$26.35	BUY	1880	$49,538.00	-	-	Hold	-	-	66
2026-05-06 12:18:00	$26.34	BUY	1880	$49,519.20	-	-	Hold	-	-	66
2026-05-06 12:17:00	$26.33	BUY	1880	$49,500.40	-	-	Hold	-	-	66
2026-05-06 12:16:00	$26.33	BUY	1880	$49,500.40	-	-	Hold	-	-	66
2026-05-06 12:15:00	$26.33	BUY	1880	$49,500.40	-	-	Hold	-	-	66
2026-05-06 12:14:00	$26.32	BUY	1880	$49,481.60	-	-	Hold	-	-	66
2026-05-06 12:13:00	$26.37	BUY	1880	$49,575.60	-	-	Hold	-	-	66
2026-05-06 12:12:00	$26.39	BUY	1880	$49,613.20	-	-	Hold	-	-	66
2026-05-06 12:11:00	$26.40	BUY	1880	$49,632.00	-	-	Hold	-	-	66
2026-05-06 12:10:00	$26.41	BUY	1880	$49,650.80	-	-	Hold	-	-	66
2026-05-06 12:09:00	$26.44	BUY	1880	$49,707.20	-	-	Hold	-	-	66
2026-05-06 12:08:00	$26.45	BUY	1880	$49,726.00	-	-	Hold	-	-	66
2026-05-06 12:07:00	$26.44	BUY	1880	$49,707.20	-	-	Hold	-	-	66
2026-05-06 12:06:00	$26.45	BUY	1880	$49,726.00	-	-	Hold	-	-	66
2026-05-06 12:05:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	66
2026-05-06 12:04:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	66
2026-05-06 12:03:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	66
2026-05-06 12:02:00	$26.45	BUY	1880	$49,726.00	-	-	Hold	-	-	66
2026-05-06 12:01:00	$26.45	BUY	1880	$49,726.00	-	-	Hold	-	-	66
2026-05-06 12:00:00	$26.44	BUY	1880	$49,707.20	-	-	Hold	-	-	66
2026-05-06 11:59:00	$26.45	BUY	1880	$49,726.00	-	-	Hold	-	-	66
2026-05-06 11:58:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	66
2026-05-06 11:57:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 11:56:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	66
2026-05-06 11:55:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 11:54:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 11:53:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 11:52:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 11:51:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 11:50:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	66
2026-05-06 11:49:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	66
2026-05-06 11:48:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	66
2026-05-06 11:47:00	$26.45	BUY	1880	$49,726.00	-	-	Hold	-	-	66
2026-05-06 11:46:00	$26.45	BUY	1880	$49,726.00	-	-	Hold	-	-	66
2026-05-06 11:45:00	$26.44	BUY	1880	$49,707.20	-	-	Hold	-	-	66
2026-05-06 11:44:00	$26.44	BUY	1880	$49,707.20	-	-	Hold	-	-	66
2026-05-06 11:43:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 11:42:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 11:41:00	$26.48	BUY	1880	$49,782.40	-	-	Hold	-	-	66
2026-05-06 11:37:00	$26.48	BUY	1880	$49,782.40	-	-	Hold	-	-	66
2026-05-06 11:10:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	66
2026-05-06 11:09:00	$26.44	BUY	1880	$49,707.20	-	-	Hold	-	-	66
2026-05-06 11:08:00	$26.44	BUY	1880	$49,707.20	-	-	Hold	-	-	66
2026-05-06 11:07:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 11:06:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	66
2026-05-06 11:05:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 11:02:00	$26.48	BUY	1880	$49,782.40	-	-	Hold	-	-	66
2026-05-06 11:01:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 10:49:00	$26.48	BUY	1880	$49,782.40	-	-	Hold	-	-	66
2026-05-06 10:48:00	$26.48	BUY	1880	$49,782.40	-	-	Hold	-	-	66
2026-05-06 09:55:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 09:54:00	$26.48	BUY	1880	$49,782.40	-	-	Hold	-	-	66
2026-05-06 09:52:00	$26.45	BUY	1880	$49,726.00	-	-	Hold	-	-	66
2026-05-06 09:51:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	66
2026-05-06 09:50:00	$26.43	BUY	1880	$49,688.40	-	-	Hold	-	-	66
2026-05-06 09:49:00	$26.39	BUY	1880	$49,613.20	-	-	Hold	-	-	66
2026-05-06 09:48:00	$26.42	BUY	1880	$49,669.60	-	-	Hold	-	-	66
2026-05-06 09:47:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 09:46:00	$26.44	BUY	1880	$49,707.20	-	-	Hold	-	-	66
2026-05-06 09:45:00	$26.43	BUY	1880	$49,688.40	-	-	Hold	-	-	66
2026-05-06 09:44:00	$26.42	BUY	1880	$49,669.60	-	-	Hold	-	-	66
2026-05-06 09:43:00	$26.42	BUY	1880	$49,669.60	-	-	Hold	-	-	66
2026-05-06 09:42:00	$26.43	BUY	1880	$49,688.40	-	-	Hold	-	-	66
2026-05-06 09:41:00	$26.44	BUY	1880	$49,707.20	-	-	Hold	-	-	66
2026-05-06 09:40:00	$26.44	BUY	1880	$49,707.20	-	-	Hold	-	-	66
2026-05-06 09:39:00	$26.45	BUY	1880	$49,726.00	-	-	Hold	-	-	66
2026-05-06 09:37:00	$26.47	BUY	1880	$49,763.60	-	-	Hold	-	-	66
2026-05-06 09:36:00	$26.46	BUY	1880	$49,744.80	-	-	Hold	-	-	66
2026-05-05 13:56:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 13:55:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 13:54:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 13:53:00	$26.12	BUY	1880	$49,105.60	2026-05-27 09:37:00	$26.39	Sold	$507.60	1.03%	22
2026-05-05 13:52:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 13:51:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 13:49:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 13:48:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 13:47:00	$26.12	BUY	1880	$49,105.60	2026-05-27 09:37:00	$26.39	Sold	$507.60	1.03%	22
2026-05-05 13:46:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 13:45:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 13:44:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 13:40:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 13:32:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 13:31:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 13:30:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 13:29:00	$26.09	BUY	1880	$49,049.20	2026-05-27 09:37:00	$26.39	Sold	$564.00	1.15%	22
2026-05-05 13:28:00	$26.09	BUY	1880	$49,049.20	2026-05-27 09:37:00	$26.39	Sold	$564.00	1.15%	22
2026-05-05 13:27:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 13:26:00	$26.12	BUY	1880	$49,105.60	2026-05-27 09:37:00	$26.39	Sold	$507.60	1.03%	22
2026-05-05 13:25:00	$26.06	BUY	1880	$48,992.80	2026-05-27 09:37:00	$26.39	Sold	$620.40	1.27%	22
2026-05-05 13:24:00	$26.06	BUY	1880	$48,992.80	2026-05-27 09:37:00	$26.39	Sold	$620.40	1.27%	22
2026-05-05 13:23:00	$26.06	BUY	1880	$48,992.80	2026-05-27 09:37:00	$26.39	Sold	$620.40	1.27%	22
2026-05-05 13:22:00	$26.07	BUY	1880	$49,011.60	2026-05-27 09:37:00	$26.39	Sold	$601.60	1.23%	22
2026-05-05 13:21:00	$26.09	BUY	1880	$49,049.20	2026-05-27 09:37:00	$26.39	Sold	$564.00	1.15%	22
2026-05-05 13:20:00	$26.09	BUY	1880	$49,049.20	2026-05-27 09:37:00	$26.39	Sold	$564.00	1.15%	22
2026-05-05 13:19:00	$26.09	BUY	1880	$49,049.20	2026-05-27 09:37:00	$26.39	Sold	$564.00	1.15%	22
2026-05-05 13:18:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 13:16:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 13:15:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 13:14:00	$26.12	BUY	1880	$49,105.60	2026-05-27 09:37:00	$26.39	Sold	$507.60	1.03%	22
2026-05-05 13:13:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 13:12:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 13:11:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 13:10:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 13:09:00	$26.12	BUY	1880	$49,105.60	2026-05-27 09:37:00	$26.39	Sold	$507.60	1.03%	22
2026-05-05 13:08:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 13:07:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 13:06:00	$26.12	BUY	1880	$49,105.60	2026-05-27 09:37:00	$26.39	Sold	$507.60	1.03%	22
2026-05-05 13:05:00	$26.12	BUY	1880	$49,105.60	2026-05-27 09:37:00	$26.39	Sold	$507.60	1.03%	22
2026-05-05 13:04:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 13:03:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 12:53:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 12:38:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 12:37:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 12:36:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 12:28:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 12:27:00	$26.09	BUY	1880	$49,049.20	2026-05-27 09:37:00	$26.39	Sold	$564.00	1.15%	22
2026-05-05 12:26:00	$26.10	BUY	1880	$49,068.00	2026-05-27 09:37:00	$26.39	Sold	$545.20	1.11%	22
2026-05-05 12:25:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:24:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:23:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:22:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:21:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:20:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:19:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:18:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:17:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:16:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:15:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:14:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:13:00	$26.08	BUY	1880	$49,030.40	2026-05-27 09:37:00	$26.39	Sold	$582.80	1.19%	22
2026-05-05 12:12:00	$26.10	BUY	1880	$49,068.00	2026-05-27 09:37:00	$26.39	Sold	$545.20	1.11%	22
2026-05-05 12:11:00	$26.10	BUY	1880	$49,068.00	2026-05-27 09:37:00	$26.39	Sold	$545.20	1.11%	22
2026-05-05 12:10:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 12:09:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 12:07:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 12:06:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 12:05:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 12:04:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 12:03:00	$26.10	BUY	1880	$49,068.00	2026-05-27 09:37:00	$26.39	Sold	$545.20	1.11%	22
2026-05-05 12:02:00	$26.10	BUY	1880	$49,068.00	2026-05-27 09:37:00	$26.39	Sold	$545.20	1.11%	22
2026-05-05 12:01:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 12:00:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 11:59:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 11:58:00	$26.10	BUY	1880	$49,068.00	2026-05-27 09:37:00	$26.39	Sold	$545.20	1.11%	22
2026-05-05 11:57:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 11:56:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 11:55:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 11:54:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 11:53:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 11:52:00	$26.12	BUY	1880	$49,105.60	2026-05-27 09:37:00	$26.39	Sold	$507.60	1.03%	22
2026-05-05 11:51:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 11:50:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 11:48:00	$26.14	BUY	1880	$49,143.20	2026-05-27 09:42:00	$26.43	Sold	$545.20	1.11%	22
2026-05-05 10:34:00	$26.13	BUY	1880	$49,124.40	2026-05-27 09:41:00	$26.40	Sold	$507.60	1.03%	22
2026-05-05 10:33:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 10:32:00	$26.06	BUY	1880	$48,992.80	2026-05-27 09:37:00	$26.39	Sold	$620.40	1.27%	22
2026-05-05 10:31:00	$26.06	BUY	1880	$48,992.80	2026-05-27 09:37:00	$26.39	Sold	$620.40	1.27%	22
2026-05-05 10:30:00	$26.01	BUY	1880	$48,898.80	2026-05-27 09:37:00	$26.39	Sold	$714.40	1.46%	22
2026-05-05 10:29:00	$26.03	BUY	1880	$48,936.40	2026-05-27 09:37:00	$26.39	Sold	$676.80	1.38%	22
2026-05-05 10:28:00	$26.02	BUY	1880	$48,917.60	2026-05-27 09:37:00	$26.39	Sold	$695.60	1.42%	22
2026-05-05 10:27:00	$26.06	BUY	1880	$48,992.80	2026-05-27 09:37:00	$26.39	Sold	$620.40	1.27%	22
2026-05-05 10:26:00	$26.06	BUY	1880	$48,992.80	2026-05-27 09:37:00	$26.39	Sold	$620.40	1.27%	22
2026-05-05 10:25:00	$26.09	BUY	1880	$49,049.20	2026-05-27 09:37:00	$26.39	Sold	$564.00	1.15%	22
2026-05-05 10:24:00	$26.10	BUY	1880	$49,068.00	2026-05-27 09:37:00	$26.39	Sold	$545.20	1.11%	22
2026-05-05 10:23:00	$26.11	BUY	1880	$49,086.80	2026-05-27 09:37:00	$26.39	Sold	$526.40	1.07%	22
2026-05-05 10:22:00	$26.10	BUY	1880	$49,068.00	2026-05-27 09:37:00	$26.39	Sold	$545.20	1.11%	22
2026-05-05 10:21:00	$26.09	BUY	1880	$49,049.20	2026-05-27 09:37:00	$26.39	Sold	$564.00	1.15%	22
2026-05-05 10:20:00	$26.06	BUY	1880	$48,992.80	2026-05-27 09:37:00	$26.39	Sold	$620.40	1.27%	22
2026-05-05 10:19:00	$26.03	BUY	1880	$48,936.40	2026-05-27 09:37:00	$26.39	Sold	$676.80	1.38%	22
2026-05-05 10:18:00	$26.12	BUY	1880	$49,105.60	2026-05-27 09:37:00	$26.39	Sold	$507.60	1.03%	22
2026-05-05 10:17:00	$26.17	BUY	1880	$49,199.60	2026-05-27 09:43:00	$26.49	Sold	$601.60	1.22%	22
2026-05-05 10:16:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	67
2026-05-05 10:15:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	67
2026-05-05 10:13:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	67
2026-05-05 10:12:00	$26.30	BUY	1880	$49,444.00	-	-	Hold	-	-	67
2026-05-05 10:11:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	67
2026-05-05 10:10:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	67
2026-05-05 10:09:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	67
2026-05-05 10:08:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	67
2026-05-05 10:07:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	67
2026-05-05 10:06:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	67
2026-05-05 10:05:00	$26.25	BUY	1880	$49,350.00	-	-	Hold	-	-	67
2026-05-05 10:04:00	$26.23	BUY	1880	$49,312.40	2026-05-27 09:44:00	$26.51	Sold	$526.40	1.07%	22
2026-05-05 10:03:00	$26.29	BUY	1880	$49,425.20	-	-	Hold	-	-	67
2026-05-05 10:02:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	67
2026-05-05 10:01:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	67
2026-05-05 09:55:00	$26.32	BUY	1880	$49,481.60	-	-	Hold	-	-	67
2026-05-05 09:53:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	67
2026-05-05 09:52:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	67
2026-05-05 09:51:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	67
2026-05-05 09:50:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	67
2026-05-05 09:49:00	$26.32	BUY	1880	$49,481.60	-	-	Hold	-	-	67
2026-05-05 09:48:00	$26.31	BUY	1880	$49,462.80	-	-	Hold	-	-	67
2026-05-05 09:47:00	$26.32	BUY	1880	$49,481.60	-	-	Hold	-	-	67
2026-05-05 09:46:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	67
2026-05-05 09:45:00	$26.28	BUY	1880	$49,406.40	-	-	Hold	-	-	67
2026-05-05 09:44:00	$26.21	BUY	1880	$49,274.80	2026-05-27 09:43:00	$26.49	Sold	$526.40	1.07%	22
2026-05-05 09:43:00	$26.24	BUY	1880	$49,331.20	2026-05-27 09:44:00	$26.51	Sold	$507.60	1.03%	22
2026-05-05 09:42:00	$26.26	BUY	1880	$49,368.80	-	-	Hold	-	-	67
2026-05-05 09:41:00	$26.27	BUY	1880	$49,387.60	-	-	Hold	-	-	67
2026-05-05 09:40:00	$26.33	BUY	1880	$49,500.40	-	-	Hold	-	-	67
2026-05-05 09:39:00	$26.43	BUY	1880	$49,688.40	-	-	Hold	-	-	67
2026-05-05 09:38:00	$26.42	BUY	1880	$49,669.60	-	-	Hold	-	-	67
2026-05-05 09:37:00	$26.41	BUY	1880	$49,650.80	-	-	Hold	-	-	67
2026-05-05 09:36:00	$26.36	BUY	1880	$49,556.80	-	-	Hold	-	-	67
2026-05-05 09:35:00	$26.38	BUY	1880	$49,594.40	-	-	Hold	-	-	67
2026-05-04 15:34:00	$26.27	BUY	1910	$50,166.10	-	-	Hold	-	-	67
2026-05-04 15:33:00	$26.26	BUY	1910	$50,147.10	-	-	Hold	-	-	67
2026-05-04 15:32:00	$26.27	BUY	1910	$50,166.10	-	-	Hold	-	-	67
2026-05-04 09:41:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	68
2026-05-04 09:40:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	68
2026-05-04 09:37:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	23
2026-05-04 09:36:00	$26.21	BUY	1910	$50,061.10	2026-05-27 09:43:00	$26.49	Sold	$534.80	1.07%	23
2026-05-04 09:35:00	$26.23	BUY	1910	$50,099.30	2026-05-27 09:44:00	$26.51	Sold	$534.80	1.07%	23
2026-05-04 09:33:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	68
2026-05-04 09:31:00	$26.20	BUY	1910	$50,042.00	2026-05-27 09:43:00	$26.49	Sold	$553.90	1.11%	23
2026-05-04 09:30:00	$26.20	BUY	1910	$50,042.00	2026-05-27 09:43:00	$26.49	Sold	$553.90	1.11%	23
2026-05-01 15:59:00	$26.33	BUY	1890	$49,763.70	-	-	Hold	-	-	70
2026-05-01 15:58:00	$26.34	BUY	1890	$49,782.60	-	-	Hold	-	-	70
2026-05-01 15:57:00	$26.36	BUY	1890	$49,820.40	-	-	Hold	-	-	70
2026-05-01 15:56:00	$26.36	BUY	1890	$49,820.40	-	-	Hold	-	-	70
2026-05-01 15:55:00	$26.37	BUY	1890	$49,839.30	-	-	Hold	-	-	70
2026-05-01 15:53:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	70
2026-05-01 15:52:00	$26.39	BUY	1890	$49,877.10	-	-	Hold	-	-	70
2026-05-01 15:51:00	$26.39	BUY	1890	$49,877.10	-	-	Hold	-	-	70
2026-05-01 15:50:00	$26.38	BUY	1890	$49,858.20	-	-	Hold	-	-	70
2026-05-01 15:47:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	70
2026-05-01 15:46:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	70
2026-05-01 15:45:00	$26.39	BUY	1890	$49,877.10	-	-	Hold	-	-	70
2026-05-01 15:44:00	$26.38	BUY	1890	$49,858.20	-	-	Hold	-	-	70
2026-05-01 15:43:00	$26.39	BUY	1890	$49,877.10	-	-	Hold	-	-	70
2026-05-01 15:42:00	$26.39	BUY	1890	$49,877.10	-	-	Hold	-	-	70
2026-05-01 15:41:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	70
2026-05-01 15:36:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	70
2026-05-01 15:35:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	70
2026-05-01 15:34:00	$26.39	BUY	1890	$49,877.10	-	-	Hold	-	-	70
2026-05-01 15:33:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	70
2026-05-01 15:32:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	70
2026-05-01 15:31:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	70
2026-05-01 15:30:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	70
2026-05-01 15:29:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	70
2026-05-01 13:21:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	71
2026-05-01 13:15:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	71
2026-05-01 13:14:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	71
2026-05-01 13:13:00	$26.38	BUY	1890	$49,858.20	-	-	Hold	-	-	71
2026-05-01 13:12:00	$26.38	BUY	1890	$49,858.20	-	-	Hold	-	-	71
2026-05-01 13:11:00	$26.39	BUY	1890	$49,877.10	-	-	Hold	-	-	71
2026-05-01 13:07:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	71
2026-05-01 13:05:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	71
2026-05-01 13:04:00	$26.39	BUY	1890	$49,877.10	-	-	Hold	-	-	71
2026-05-01 13:03:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	71
2026-05-01 12:57:00	$26.39	BUY	1890	$49,877.10	-	-	Hold	-	-	71
2026-05-01 11:40:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	71
2026-05-01 11:37:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	71
2026-05-01 10:12:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	71
2026-05-01 10:09:00	$26.40	BUY	1890	$49,896.00	-	-	Hold	-	-	71
2026-05-01 10:01:00	$26.39	BUY	1890	$49,877.10	-	-	Hold	-	-	71
2026-05-01 10:00:00	$26.39	BUY	1890	$49,877.10	-	-	Hold	-	-	71
2026-05-01 09:59:00	$26.37	BUY	1890	$49,839.30	-	-	Hold	-	-	71
2026-05-01 09:58:00	$26.37	BUY	1890	$49,839.30	-	-	Hold	-	-	71
2026-05-01 09:57:00	$26.34	BUY	1890	$49,782.60	-	-	Hold	-	-	71
2026-05-01 09:56:00	$26.36	BUY	1890	$49,820.40	-	-	Hold	-	-	71
2026-05-01 09:55:00	$26.32	BUY	1890	$49,744.80	-	-	Hold	-	-	71
2026-05-01 09:54:00	$26.33	BUY	1890	$49,763.70	-	-	Hold	-	-	71
2026-05-01 09:53:00	$26.32	BUY	1890	$49,744.80	-	-	Hold	-	-	71
2026-05-01 09:52:00	$26.30	BUY	1890	$49,707.00	-	-	Hold	-	-	71
2026-05-01 09:51:00	$26.34	BUY	1890	$49,782.60	-	-	Hold	-	-	71
2026-05-01 09:50:00	$26.33	BUY	1890	$49,763.70	-	-	Hold	-	-	71
2026-05-01 09:49:00	$26.34	BUY	1890	$49,782.60	-	-	Hold	-	-	71
2026-05-01 09:48:00	$26.37	BUY	1890	$49,839.30	-	-	Hold	-	-	71
2026-05-01 09:47:00	$26.37	BUY	1890	$49,839.30	-	-	Hold	-	-	71
2026-05-01 09:46:00	$26.34	BUY	1890	$49,782.60	-	-	Hold	-	-	71
2026-05-01 09:45:00	$26.31	BUY	1890	$49,725.90	-	-	Hold	-	-	71
2026-05-01 09:44:00	$26.36	BUY	1890	$49,820.40	-	-	Hold	-	-	71
2026-05-01 09:43:00	$26.37	BUY	1890	$49,839.30	-	-	Hold	-	-	71
2026-05-01 09:42:00	$26.34	BUY	1890	$49,782.60	-	-	Hold	-	-	71
2026-05-01 09:41:00	$26.35	BUY	1890	$49,801.50	-	-	Hold	-	-	71
2026-05-01 09:40:00	$26.35	BUY	1890	$49,801.50	-	-	Hold	-	-	71
2026-05-01 09:39:00	$26.37	BUY	1890	$49,839.30	-	-	Hold	-	-	71
2026-05-01 09:38:00	$26.46	BUY	1890	$50,009.40	-	-	Hold	-	-	71
2026-05-01 09:37:00	$26.44	BUY	1890	$49,971.60	-	-	Hold	-	-	71
2026-05-01 09:36:00	$26.44	BUY	1890	$49,971.60	-	-	Hold	-	-	71
2026-05-01 09:35:00	$26.46	BUY	1890	$50,009.40	-	-	Hold	-	-	71
2026-05-01 09:34:00	$26.43	BUY	1890	$49,952.70	-	-	Hold	-	-	71
2026-05-01 09:33:00	$26.42	BUY	1890	$49,933.80	-	-	Hold	-	-	71
2026-05-01 09:32:00	$26.46	BUY	1890	$50,009.40	-	-	Hold	-	-	71
2026-05-01 09:31:00	$26.47	BUY	1890	$50,028.30	-	-	Hold	-	-	71
2026-04-30 09:32:00	$26.32	BUY	1900	$50,008.00	-	-	Hold	-	-	72
2026-04-30 09:31:00	$26.36	BUY	1900	$50,084.00	-	-	Hold	-	-	72
2026-04-30 09:30:00	$26.35	BUY	1900	$50,065.00	-	-	Hold	-	-	72
2026-04-29 15:59:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:58:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:57:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	72
2026-04-29 15:56:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	72
2026-04-29 15:55:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:54:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:53:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	72
2026-04-29 15:52:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 15:51:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	72
2026-04-29 15:50:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	72
2026-04-29 15:49:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:48:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:47:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	72
2026-04-29 15:46:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	72
2026-04-29 15:45:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	72
2026-04-29 15:44:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:43:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:42:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:41:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:40:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:39:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:38:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:37:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:36:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	72
2026-04-29 15:35:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:34:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 15:33:00	$26.21	BUY	1910	$50,061.10	2026-05-27 09:43:00	$26.49	Sold	$534.80	1.07%	28
2026-04-29 15:32:00	$26.23	BUY	1910	$50,099.30	2026-05-27 09:44:00	$26.51	Sold	$534.80	1.07%	28
2026-04-29 15:31:00	$26.23	BUY	1910	$50,099.30	2026-05-27 09:44:00	$26.51	Sold	$534.80	1.07%	28
2026-04-29 15:30:00	$26.22	BUY	1910	$50,080.20	2026-05-27 09:43:00	$26.49	Sold	$515.70	1.03%	28
2026-04-29 15:29:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	72
2026-04-29 15:28:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	72
2026-04-29 15:27:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	72
2026-04-29 15:26:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:25:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	72
2026-04-29 15:24:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:23:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:22:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	72
2026-04-29 15:21:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	72
2026-04-29 15:20:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:19:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:18:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:17:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:16:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	72
2026-04-29 15:15:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:14:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:13:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	72
2026-04-29 15:12:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:11:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:10:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:09:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 15:08:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 15:07:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 15:06:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 15:05:00	$26.23	BUY	1910	$50,099.30	2026-05-27 09:44:00	$26.51	Sold	$534.80	1.07%	28
2026-04-29 15:04:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	72
2026-04-29 15:03:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 15:02:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 15:01:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 15:00:00	$26.23	BUY	1910	$50,099.30	2026-05-27 09:44:00	$26.51	Sold	$534.80	1.07%	28
2026-04-29 14:59:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	72
2026-04-29 14:58:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	73
2026-04-29 14:57:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	73
2026-04-29 14:56:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	73
2026-04-29 14:55:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 14:54:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 14:53:00	$26.23	BUY	1910	$50,099.30	2026-05-27 09:44:00	$26.51	Sold	$534.80	1.07%	28
2026-04-29 14:52:00	$26.23	BUY	1910	$50,099.30	2026-05-27 09:44:00	$26.51	Sold	$534.80	1.07%	28
2026-04-29 14:51:00	$26.23	BUY	1910	$50,099.30	2026-05-27 09:44:00	$26.51	Sold	$534.80	1.07%	28
2026-04-29 14:50:00	$26.23	BUY	1910	$50,099.30	2026-05-27 09:44:00	$26.51	Sold	$534.80	1.07%	28
2026-04-29 14:49:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 14:48:00	$26.23	BUY	1910	$50,099.30	2026-05-27 09:44:00	$26.51	Sold	$534.80	1.07%	28
2026-04-29 14:47:00	$26.24	BUY	1910	$50,118.40	2026-05-27 09:44:00	$26.51	Sold	$515.70	1.03%	28
2026-04-29 14:46:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	73
2026-04-29 14:45:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 14:44:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	73
2026-04-29 14:43:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 14:42:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 14:41:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 14:40:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 14:39:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 14:38:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:37:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	73
2026-04-29 14:36:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 14:35:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 14:34:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 14:33:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 14:32:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 14:31:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 14:30:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	73
2026-04-29 14:29:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:28:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 14:27:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 14:26:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:25:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:24:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	73
2026-04-29 14:23:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 14:22:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:21:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:20:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:19:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:18:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:17:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:16:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 14:15:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:14:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 14:13:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 14:12:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 14:11:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 14:10:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 14:09:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 14:08:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 14:07:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 14:06:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:05:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:04:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:03:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 14:02:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 14:01:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 14:00:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 13:59:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 13:58:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 13:57:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 13:56:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 13:55:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 13:54:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 13:53:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 13:52:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 13:51:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 13:50:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 13:49:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 13:48:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 13:47:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 13:46:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 13:45:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 13:44:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 13:43:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 13:42:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 13:41:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 13:40:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 13:39:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 13:38:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 13:37:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 13:36:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 13:35:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 13:34:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 13:33:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 13:32:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 13:31:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 13:30:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 13:29:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 13:28:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 13:27:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 13:26:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 13:25:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 13:24:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 13:23:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 13:22:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 13:21:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 13:18:00	$26.32	BUY	1910	$50,271.20	-	-	Hold	-	-	73
2026-04-29 13:17:00	$26.32	BUY	1910	$50,271.20	-	-	Hold	-	-	73
2026-04-29 11:55:00	$26.32	BUY	1910	$50,271.20	-	-	Hold	-	-	73
2026-04-29 11:54:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 11:53:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 11:47:00	$26.32	BUY	1910	$50,271.20	-	-	Hold	-	-	73
2026-04-29 11:46:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 11:45:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 11:44:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 11:43:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 11:42:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 11:41:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 11:40:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 11:39:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 11:38:00	$26.32	BUY	1910	$50,271.20	-	-	Hold	-	-	73
2026-04-29 11:36:00	$26.32	BUY	1910	$50,271.20	-	-	Hold	-	-	73
2026-04-29 11:02:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 11:00:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 10:58:00	$26.32	BUY	1910	$50,271.20	-	-	Hold	-	-	73
2026-04-29 10:57:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 10:56:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 10:55:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 10:54:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 10:53:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 10:52:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 10:51:00	$26.32	BUY	1910	$50,271.20	-	-	Hold	-	-	73
2026-04-29 10:50:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 10:49:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 10:48:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 10:47:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 10:46:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 10:45:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 10:44:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 10:43:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 10:42:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 10:41:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 10:40:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 10:39:00	$26.28	BUY	1910	$50,194.80	-	-	Hold	-	-	73
2026-04-29 10:38:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 10:37:00	$26.31	BUY	1910	$50,252.10	-	-	Hold	-	-	73
2026-04-29 10:36:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 10:35:00	$26.30	BUY	1910	$50,233.00	-	-	Hold	-	-	73
2026-04-29 10:34:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 10:33:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 10:32:00	$26.25	BUY	1910	$50,137.50	-	-	Hold	-	-	73
2026-04-29 10:31:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 10:30:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 10:29:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 10:28:00	$26.26	BUY	1910	$50,156.60	-	-	Hold	-	-	73
2026-04-29 10:27:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 10:26:00	$26.32	BUY	1910	$50,271.20	-	-	Hold	-	-	73
2026-04-29 09:32:00	$26.29	BUY	1910	$50,213.90	-	-	Hold	-	-	73
2026-04-29 09:31:00	$26.27	BUY	1910	$50,175.70	-	-	Hold	-	-	73
2026-04-29 09:30:00	$26.23	BUY	1910	$50,099.30	2026-05-27 09:44:00	$26.51	Sold	$534.80	1.07%	28
2026-04-28 15:57:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	73
2026-04-28 15:56:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	73
2026-04-28 15:53:00	$26.40	BUY	1840	$48,576.00	-	-	Hold	-	-	73
2026-04-28 15:52:00	$26.40	BUY	1840	$48,576.00	-	-	Hold	-	-	73
2026-04-28 15:51:00	$26.38	BUY	1840	$48,539.20	-	-	Hold	-	-	73
2026-04-28 15:50:00	$26.41	BUY	1840	$48,594.40	-	-	Hold	-	-	73
2026-04-28 15:49:00	$26.39	BUY	1840	$48,557.60	-	-	Hold	-	-	73
2026-04-28 15:48:00	$26.40	BUY	1840	$48,576.00	-	-	Hold	-	-	73
2026-04-28 15:47:00	$26.39	BUY	1840	$48,557.60	-	-	Hold	-	-	73
2026-04-28 15:46:00	$26.39	BUY	1840	$48,557.60	-	-	Hold	-	-	73
2026-04-28 15:45:00	$26.40	BUY	1840	$48,576.00	-	-	Hold	-	-	73
2026-04-28 15:44:00	$26.39	BUY	1840	$48,557.60	-	-	Hold	-	-	73
2026-04-28 15:43:00	$26.40	BUY	1840	$48,576.00	-	-	Hold	-	-	73
2026-04-28 15:42:00	$26.39	BUY	1840	$48,557.60	-	-	Hold	-	-	73
2026-04-28 15:41:00	$26.38	BUY	1840	$48,539.20	-	-	Hold	-	-	73
2026-04-28 15:40:00	$26.37	BUY	1840	$48,520.80	-	-	Hold	-	-	73
2026-04-28 15:39:00	$26.36	BUY	1840	$48,502.40	-	-	Hold	-	-	73
2026-04-28 15:38:00	$26.34	BUY	1840	$48,465.60	-	-	Hold	-	-	73
2026-04-28 15:37:00	$26.35	BUY	1840	$48,484.00	-	-	Hold	-	-	73
2026-04-28 15:36:00	$26.35	BUY	1840	$48,484.00	-	-	Hold	-	-	73
2026-04-28 15:35:00	$26.35	BUY	1840	$48,484.00	-	-	Hold	-	-	73
2026-04-28 15:34:00	$26.33	BUY	1840	$48,447.20	-	-	Hold	-	-	73
2026-04-28 15:33:00	$26.34	BUY	1840	$48,465.60	-	-	Hold	-	-	73
2026-04-28 15:32:00	$26.36	BUY	1840	$48,502.40	-	-	Hold	-	-	73
2026-04-28 15:31:00	$26.36	BUY	1840	$48,502.40	-	-	Hold	-	-	73
2026-04-28 15:30:00	$26.38	BUY	1840	$48,539.20	-	-	Hold	-	-	73
2026-04-28 15:29:00	$26.40	BUY	1840	$48,576.00	-	-	Hold	-	-	73
2026-04-28 15:28:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	73
2026-04-28 15:27:00	$26.42	BUY	1840	$48,612.80	-	-	Hold	-	-	73
2026-04-28 15:26:00	$26.42	BUY	1840	$48,612.80	-	-	Hold	-	-	73
2026-04-28 15:25:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	73
2026-04-28 15:24:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	73
2026-04-28 15:23:00	$26.45	BUY	1840	$48,668.00	-	-	Hold	-	-	73
2026-04-28 15:22:00	$26.45	BUY	1840	$48,668.00	-	-	Hold	-	-	73
2026-04-28 15:21:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	73
2026-04-28 15:20:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	73
2026-04-28 15:19:00	$26.44	BUY	1840	$48,649.60	-	-	Hold	-	-	73
2026-04-28 15:18:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	73
2026-04-28 15:17:00	$26.42	BUY	1840	$48,612.80	-	-	Hold	-	-	73
2026-04-28 15:16:00	$26.38	BUY	1840	$48,539.20	-	-	Hold	-	-	73
2026-04-28 15:15:00	$26.38	BUY	1840	$48,539.20	-	-	Hold	-	-	73
2026-04-28 15:14:00	$26.38	BUY	1840	$48,539.20	-	-	Hold	-	-	73
2026-04-28 15:13:00	$26.39	BUY	1840	$48,557.60	-	-	Hold	-	-	73
2026-04-28 15:12:00	$26.41	BUY	1840	$48,594.40	-	-	Hold	-	-	73
2026-04-28 15:11:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	73
2026-04-28 15:10:00	$26.44	BUY	1840	$48,649.60	-	-	Hold	-	-	73
2026-04-28 15:09:00	$26.45	BUY	1840	$48,668.00	-	-	Hold	-	-	73
2026-04-28 15:08:00	$26.44	BUY	1840	$48,649.60	-	-	Hold	-	-	73
2026-04-28 15:07:00	$26.46	BUY	1840	$48,686.40	-	-	Hold	-	-	73
2026-04-28 15:06:00	$26.44	BUY	1840	$48,649.60	-	-	Hold	-	-	73
2026-04-28 15:05:00	$26.44	BUY	1840	$48,649.60	-	-	Hold	-	-	73
2026-04-28 15:04:00	$26.44	BUY	1840	$48,649.60	-	-	Hold	-	-	73
2026-04-28 15:03:00	$26.44	BUY	1840	$48,649.60	-	-	Hold	-	-	73
2026-04-28 15:02:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	73
2026-04-28 15:01:00	$26.44	BUY	1840	$48,649.60	-	-	Hold	-	-	73
2026-04-28 15:00:00	$26.44	BUY	1840	$48,649.60	-	-	Hold	-	-	73
2026-04-28 14:59:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	73
2026-04-28 14:58:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	74
2026-04-28 14:57:00	$26.41	BUY	1840	$48,594.40	-	-	Hold	-	-	74
2026-04-28 14:56:00	$26.40	BUY	1840	$48,576.00	-	-	Hold	-	-	74
2026-04-28 14:55:00	$26.39	BUY	1840	$48,557.60	-	-	Hold	-	-	74
2026-04-28 14:54:00	$26.36	BUY	1840	$48,502.40	-	-	Hold	-	-	74
2026-04-28 14:53:00	$26.38	BUY	1840	$48,539.20	-	-	Hold	-	-	74
2026-04-28 14:52:00	$26.39	BUY	1840	$48,557.60	-	-	Hold	-	-	74
2026-04-28 14:51:00	$26.39	BUY	1840	$48,557.60	-	-	Hold	-	-	74
2026-04-28 14:50:00	$26.39	BUY	1840	$48,557.60	-	-	Hold	-	-	74
2026-04-28 14:49:00	$26.39	BUY	1840	$48,557.60	-	-	Hold	-	-	74
2026-04-28 14:48:00	$26.40	BUY	1840	$48,576.00	-	-	Hold	-	-	74
2026-04-28 14:47:00	$26.41	BUY	1840	$48,594.40	-	-	Hold	-	-	74
2026-04-28 14:46:00	$26.41	BUY	1840	$48,594.40	-	-	Hold	-	-	74
2026-04-28 14:45:00	$26.40	BUY	1840	$48,576.00	-	-	Hold	-	-	74
2026-04-28 14:44:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	74
2026-04-28 14:43:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	74
2026-04-28 14:42:00	$26.47	BUY	1840	$48,704.80	-	-	Hold	-	-	74
2026-04-28 14:41:00	$26.46	BUY	1840	$48,686.40	-	-	Hold	-	-	74
2026-04-28 14:40:00	$26.47	BUY	1840	$48,704.80	-	-	Hold	-	-	74
2026-04-28 14:39:00	$26.48	BUY	1840	$48,723.20	-	-	Hold	-	-	74
2026-04-28 14:38:00	$26.48	BUY	1840	$48,723.20	-	-	Hold	-	-	74
2026-04-28 14:37:00	$26.47	BUY	1840	$48,704.80	-	-	Hold	-	-	74
2026-04-28 14:36:00	$26.47	BUY	1840	$48,704.80	-	-	Hold	-	-	74
2026-04-28 14:31:00	$26.48	BUY	1840	$48,723.20	-	-	Hold	-	-	74
2026-04-28 10:39:00	$26.48	BUY	1840	$48,723.20	-	-	Hold	-	-	74
2026-04-28 10:36:00	$26.44	BUY	1840	$48,649.60	-	-	Hold	-	-	74
2026-04-28 10:30:00	$26.45	BUY	1840	$48,668.00	-	-	Hold	-	-	74
2026-04-28 10:29:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	74
2026-04-28 10:28:00	$26.43	BUY	1840	$48,631.20	-	-	Hold	-	-	74
2026-04-23 14:54:00	$26.48	BUY	1870	$49,517.60	-	-	Hold	-	-	79
2026-04-23 14:12:00	$26.48	BUY	1870	$49,508.20	-	-	Hold	-	-	79
2026-04-23 14:09:00	$26.47	BUY	1870	$49,489.60	-	-	Hold	-	-	79
2026-04-23 14:08:00	$26.47	BUY	1870	$49,489.60	-	-	Hold	-	-	79
2026-04-23 14:06:00	$26.47	BUY	1870	$49,489.60	-	-	Hold	-	-	79
2026-04-23 14:05:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 14:04:00	$26.47	BUY	1870	$49,498.90	-	-	Hold	-	-	79
2026-04-23 14:03:00	$26.45	BUY	1870	$49,452.10	-	-	Hold	-	-	79
2026-04-23 14:02:00	$26.44	BUY	1870	$49,442.80	-	-	Hold	-	-	79
2026-04-23 14:01:00	$26.43	BUY	1870	$49,424.10	-	-	Hold	-	-	79
2026-04-23 14:00:00	$26.43	BUY	1870	$49,414.80	-	-	Hold	-	-	79
2026-04-23 13:59:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 13:58:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 13:57:00	$26.42	BUY	1870	$49,405.40	-	-	Hold	-	-	79
2026-04-23 13:56:00	$26.42	BUY	1870	$49,405.40	-	-	Hold	-	-	79
2026-04-23 13:55:00	$26.43	BUY	1870	$49,424.10	-	-	Hold	-	-	79
2026-04-23 13:54:00	$26.42	BUY	1870	$49,405.40	-	-	Hold	-	-	79
2026-04-23 13:53:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 13:52:00	$26.40	BUY	1870	$49,368.00	-	-	Hold	-	-	79
2026-04-23 13:51:00	$26.41	BUY	1870	$49,377.40	-	-	Hold	-	-	79
2026-04-23 13:50:00	$26.41	BUY	1870	$49,377.40	-	-	Hold	-	-	79
2026-04-23 13:49:00	$26.40	BUY	1870	$49,366.70	-	-	Hold	-	-	79
2026-04-23 13:48:00	$26.42	BUY	1870	$49,396.10	-	-	Hold	-	-	79
2026-04-23 13:47:00	$26.42	BUY	1870	$49,405.40	-	-	Hold	-	-	79
2026-04-23 13:46:00	$26.40	BUY	1870	$49,358.60	-	-	Hold	-	-	79
2026-04-23 13:45:00	$26.41	BUY	1870	$49,377.40	-	-	Hold	-	-	79
2026-04-23 13:44:00	$26.39	BUY	1870	$49,349.30	-	-	Hold	-	-	79
2026-04-23 13:43:00	$26.40	BUY	1870	$49,373.20	-	-	Hold	-	-	79
2026-04-23 13:42:00	$26.41	BUY	1870	$49,377.40	-	-	Hold	-	-	79
2026-04-23 13:41:00	$26.40	BUY	1870	$49,368.00	-	-	Hold	-	-	79
2026-04-23 13:40:00	$26.41	BUY	1870	$49,377.40	-	-	Hold	-	-	79
2026-04-23 13:39:00	$26.42	BUY	1870	$49,396.10	-	-	Hold	-	-	79
2026-04-23 13:38:00	$26.41	BUY	1870	$49,377.40	-	-	Hold	-	-	79
2026-04-23 13:37:00	$26.41	BUY	1870	$49,377.40	-	-	Hold	-	-	79
2026-04-23 13:36:00	$26.43	BUY	1870	$49,414.80	-	-	Hold	-	-	79
2026-04-23 13:35:00	$26.42	BUY	1870	$49,396.10	-	-	Hold	-	-	79
2026-04-23 13:34:00	$26.43	BUY	1870	$49,414.80	-	-	Hold	-	-	79
2026-04-23 13:33:00	$26.47	BUY	1870	$49,498.90	-	-	Hold	-	-	79
2026-04-23 13:31:00	$26.48	BUY	1870	$49,508.20	-	-	Hold	-	-	79
2026-04-23 13:30:00	$26.48	BUY	1870	$49,508.20	-	-	Hold	-	-	79
2026-04-23 13:29:00	$26.47	BUY	1870	$49,489.60	-	-	Hold	-	-	79
2026-04-23 13:28:00	$26.46	BUY	1870	$49,470.90	-	-	Hold	-	-	79
2026-04-23 13:27:00	$26.46	BUY	1870	$49,470.90	-	-	Hold	-	-	79
2026-04-23 13:26:00	$26.47	BUY	1870	$49,489.60	-	-	Hold	-	-	79
2026-04-23 13:25:00	$26.46	BUY	1870	$49,470.90	-	-	Hold	-	-	79
2026-04-23 13:24:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 13:23:00	$26.47	BUY	1870	$49,489.60	-	-	Hold	-	-	79
2026-04-23 13:22:00	$26.47	BUY	1870	$49,489.60	-	-	Hold	-	-	79
2026-04-23 13:21:00	$26.46	BUY	1870	$49,470.90	-	-	Hold	-	-	79
2026-04-23 13:20:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 13:19:00	$26.47	BUY	1870	$49,489.60	-	-	Hold	-	-	79
2026-04-23 13:18:00	$26.47	BUY	1870	$49,498.90	-	-	Hold	-	-	79
2026-04-23 13:17:00	$26.46	BUY	1870	$49,470.90	-	-	Hold	-	-	79
2026-04-23 13:16:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 13:15:00	$26.47	BUY	1870	$49,489.60	-	-	Hold	-	-	79
2026-04-23 13:14:00	$26.47	BUY	1870	$49,494.20	-	-	Hold	-	-	79
2026-04-23 13:13:00	$26.48	BUY	1870	$49,508.20	-	-	Hold	-	-	79
2026-04-23 13:12:00	$26.48	BUY	1870	$49,508.20	-	-	Hold	-	-	79
2026-04-23 13:10:00	$26.48	BUY	1870	$49,508.20	-	-	Hold	-	-	79
2026-04-23 13:09:00	$26.47	BUY	1870	$49,501.90	-	-	Hold	-	-	79
2026-04-23 13:08:00	$26.47	BUY	1870	$49,503.20	-	-	Hold	-	-	79
2026-04-23 13:07:00	$26.48	BUY	1870	$49,517.60	-	-	Hold	-	-	79
2026-04-23 13:06:00	$26.48	BUY	1870	$49,508.20	-	-	Hold	-	-	79
2026-04-23 13:04:00	$26.48	BUY	1870	$49,508.20	-	-	Hold	-	-	79
2026-04-23 13:03:00	$26.48	BUY	1870	$49,508.20	-	-	Hold	-	-	79
2026-04-23 13:02:00	$26.47	BUY	1870	$49,489.60	-	-	Hold	-	-	79
2026-04-23 13:01:00	$26.45	BUY	1870	$49,461.50	-	-	Hold	-	-	79
2026-04-23 13:00:00	$26.45	BUY	1870	$49,452.10	-	-	Hold	-	-	79
2026-04-23 12:59:00	$26.45	BUY	1870	$49,452.10	-	-	Hold	-	-	79
2026-04-23 12:58:00	$26.45	BUY	1870	$49,452.10	-	-	Hold	-	-	79
2026-04-23 12:57:00	$26.45	BUY	1870	$49,452.10	-	-	Hold	-	-	79
2026-04-23 12:56:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 12:55:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 12:54:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 12:53:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 12:52:00	$26.42	BUY	1870	$49,396.10	-	-	Hold	-	-	79
2026-04-23 12:51:00	$26.41	BUY	1870	$49,377.40	-	-	Hold	-	-	79
2026-04-23 12:50:00	$26.41	BUY	1870	$49,386.70	-	-	Hold	-	-	79
2026-04-23 12:49:00	$26.42	BUY	1870	$49,396.10	-	-	Hold	-	-	79
2026-04-23 12:48:00	$26.42	BUY	1870	$49,405.40	-	-	Hold	-	-	79
2026-04-23 12:47:00	$26.42	BUY	1870	$49,396.10	-	-	Hold	-	-	79
2026-04-23 12:46:00	$26.42	BUY	1870	$49,398.70	-	-	Hold	-	-	79
2026-04-23 12:45:00	$26.42	BUY	1870	$49,405.20	-	-	Hold	-	-	79
2026-04-23 12:44:00	$26.41	BUY	1870	$49,377.40	-	-	Hold	-	-	79
2026-04-23 12:43:00	$26.41	BUY	1870	$49,386.50	-	-	Hold	-	-	79
2026-04-23 12:42:00	$26.40	BUY	1870	$49,366.10	-	-	Hold	-	-	79
2026-04-23 12:41:00	$26.39	BUY	1870	$49,354.00	-	-	Hold	-	-	79
2026-04-23 12:40:00	$26.40	BUY	1870	$49,358.60	-	-	Hold	-	-	79
2026-04-23 12:39:00	$26.40	BUY	1870	$49,358.60	-	-	Hold	-	-	79
2026-04-23 12:38:00	$26.40	BUY	1870	$49,358.60	-	-	Hold	-	-	79
2026-04-23 12:37:00	$26.41	BUY	1870	$49,386.50	-	-	Hold	-	-	79
2026-04-23 12:36:00	$26.41	BUY	1870	$49,386.70	-	-	Hold	-	-	79
2026-04-23 12:35:00	$26.39	BUY	1870	$49,339.90	-	-	Hold	-	-	79
2026-04-23 12:34:00	$26.39	BUY	1870	$49,339.90	-	-	Hold	-	-	79
2026-04-23 12:33:00	$26.40	BUY	1870	$49,358.60	-	-	Hold	-	-	79
2026-04-23 12:32:00	$26.39	BUY	1870	$49,349.30	-	-	Hold	-	-	79
2026-04-23 12:31:00	$26.39	BUY	1870	$49,352.10	-	-	Hold	-	-	79
2026-04-23 12:30:00	$26.40	BUY	1870	$49,367.80	-	-	Hold	-	-	79
2026-04-23 12:29:00	$26.41	BUY	1870	$49,377.40	-	-	Hold	-	-	79
2026-04-23 12:28:00	$26.41	BUY	1870	$49,386.50	-	-	Hold	-	-	79
2026-04-23 12:27:00	$26.41	BUY	1870	$49,377.40	-	-	Hold	-	-	79
2026-04-23 12:26:00	$26.40	BUY	1870	$49,358.60	-	-	Hold	-	-	79
2026-04-23 12:25:00	$26.39	BUY	1870	$49,349.50	-	-	Hold	-	-	79
2026-04-23 12:24:00	$26.40	BUY	1870	$49,358.60	-	-	Hold	-	-	79
2026-04-23 12:23:00	$26.39	BUY	1870	$49,339.90	-	-	Hold	-	-	79
2026-04-23 12:22:00	$26.40	BUY	1870	$49,358.60	-	-	Hold	-	-	79
2026-04-23 12:21:00	$26.41	BUY	1870	$49,386.70	-	-	Hold	-	-	79
2026-04-23 12:20:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 12:19:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 12:18:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 12:17:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 12:16:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 12:15:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 12:14:00	$26.45	BUY	1870	$49,458.70	-	-	Hold	-	-	79
2026-04-23 12:13:00	$26.44	BUY	1870	$49,433.40	-	-	Hold	-	-	79
2026-04-23 12:12:00	$26.45	BUY	1870	$49,452.10	-	-	Hold	-	-	79
2026-04-23 12:11:00	$26.45	BUY	1870	$49,468.20	-	-	Hold	-	-	79
2026-04-23 12:10:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 12:09:00	$26.45	BUY	1870	$49,461.50	-	-	Hold	-	-	79
2026-04-23 12:08:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 12:07:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 12:06:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 12:05:00	$26.45	BUY	1870	$49,461.50	-	-	Hold	-	-	79
2026-04-23 12:04:00	$26.45	BUY	1870	$49,461.50	-	-	Hold	-	-	79
2026-04-23 12:03:00	$26.45	BUY	1870	$49,461.50	-	-	Hold	-	-	79
2026-04-23 12:02:00	$26.44	BUY	1870	$49,442.80	-	-	Hold	-	-	79
2026-04-23 12:01:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 12:00:00	$26.45	BUY	1870	$49,461.50	-	-	Hold	-	-	79
2026-04-23 11:59:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 11:58:00	$26.47	BUY	1870	$49,498.90	-	-	Hold	-	-	79
2026-04-23 11:57:00	$26.47	BUY	1870	$49,498.90	-	-	Hold	-	-	79
2026-04-23 11:56:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 11:55:00	$26.47	BUY	1870	$49,498.90	-	-	Hold	-	-	79
2026-04-23 11:54:00	$26.48	BUY	1870	$49,517.60	-	-	Hold	-	-	79
2026-04-23 11:53:00	$26.49	BUY	1870	$49,536.30	-	-	Hold	-	-	79
2026-04-23 11:52:00	$26.49	BUY	1870	$49,536.30	-	-	Hold	-	-	79
2026-04-23 11:51:00	$26.50	BUY	1870	$49,555.00	-	-	Hold	-	-	79
2026-04-23 11:50:00	$26.50	BUY	1870	$49,555.00	-	-	Hold	-	-	79
2026-04-23 11:49:00	$26.51	BUY	1870	$49,573.70	-	-	Hold	-	-	79
2026-04-23 11:48:00	$26.51	BUY	1870	$49,573.70	-	-	Hold	-	-	79
2026-04-23 11:47:00	$26.49	BUY	1870	$49,536.30	-	-	Hold	-	-	79
2026-04-23 11:46:00	$26.47	BUY	1870	$49,498.90	-	-	Hold	-	-	79
2026-04-23 11:45:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 11:44:00	$26.48	BUY	1870	$49,517.60	-	-	Hold	-	-	79
2026-04-23 11:43:00	$26.48	BUY	1870	$49,517.60	-	-	Hold	-	-	79
2026-04-23 11:42:00	$26.49	BUY	1870	$49,536.30	-	-	Hold	-	-	79
2026-04-23 11:41:00	$26.50	BUY	1870	$49,555.00	-	-	Hold	-	-	79
2026-04-23 11:40:00	$26.47	BUY	1870	$49,498.90	-	-	Hold	-	-	79
2026-04-23 11:39:00	$26.48	BUY	1870	$49,517.60	-	-	Hold	-	-	79
2026-04-23 11:38:00	$26.49	BUY	1870	$49,536.30	-	-	Hold	-	-	79
2026-04-23 11:37:00	$26.50	BUY	1870	$49,555.00	-	-	Hold	-	-	79
2026-04-23 11:36:00	$26.49	BUY	1870	$49,536.30	-	-	Hold	-	-	79
2026-04-23 11:35:00	$26.48	BUY	1870	$49,517.60	-	-	Hold	-	-	79
2026-04-23 11:34:00	$26.48	BUY	1870	$49,517.60	-	-	Hold	-	-	79
2026-04-23 11:33:00	$26.50	BUY	1870	$49,555.00	-	-	Hold	-	-	79
2026-04-23 11:32:00	$26.50	BUY	1870	$49,555.00	-	-	Hold	-	-	79
2026-04-23 11:31:00	$26.52	BUY	1870	$49,592.40	-	-	Hold	-	-	79
2026-04-23 11:30:00	$26.52	BUY	1870	$49,592.40	-	-	Hold	-	-	79
2026-04-23 11:29:00	$26.51	BUY	1870	$49,573.70	-	-	Hold	-	-	79
2026-04-23 11:28:00	$26.48	BUY	1870	$49,517.60	-	-	Hold	-	-	79
2026-04-23 11:27:00	$26.48	BUY	1870	$49,517.60	-	-	Hold	-	-	79
2026-04-23 11:26:00	$26.48	BUY	1870	$49,517.60	-	-	Hold	-	-	79
2026-04-23 11:25:00	$26.49	BUY	1870	$49,536.30	-	-	Hold	-	-	79
2026-04-23 11:24:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 11:23:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 11:22:00	$26.45	BUY	1870	$49,461.50	-	-	Hold	-	-	79
2026-04-23 11:21:00	$26.43	BUY	1870	$49,424.10	-	-	Hold	-	-	79
2026-04-23 11:20:00	$26.43	BUY	1870	$49,424.10	-	-	Hold	-	-	79
2026-04-23 11:19:00	$26.44	BUY	1870	$49,442.80	-	-	Hold	-	-	79
2026-04-23 11:18:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 11:17:00	$26.45	BUY	1870	$49,461.50	-	-	Hold	-	-	79
2026-04-23 11:16:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 11:15:00	$26.45	BUY	1870	$49,461.50	-	-	Hold	-	-	79
2026-04-23 11:14:00	$26.44	BUY	1870	$49,442.80	-	-	Hold	-	-	79
2026-04-23 11:13:00	$26.43	BUY	1870	$49,424.10	-	-	Hold	-	-	79
2026-04-23 11:12:00	$26.44	BUY	1870	$49,442.80	-	-	Hold	-	-	79
2026-04-23 11:11:00	$26.43	BUY	1870	$49,424.10	-	-	Hold	-	-	79
2026-04-23 11:10:00	$26.44	BUY	1870	$49,442.80	-	-	Hold	-	-	79
2026-04-23 11:09:00	$26.45	BUY	1870	$49,461.50	-	-	Hold	-	-	79
2026-04-23 11:08:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 11:07:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 11:06:00	$26.46	BUY	1870	$49,480.20	-	-	Hold	-	-	79
2026-04-23 11:05:00	$26.48	BUY	1870	$49,517.60	-	-	Hold	-	-	79
2026-04-23 11:04:00	$26.49	BUY	1870	$49,536.30	-	-	Hold	-	-	79
2026-04-23 11:03:00	$26.49	BUY	1870	$49,536.30	-	-	Hold	-	-	79
2026-04-23 11:02:00	$26.51	BUY	1870	$49,573.70	-	-	Hold	-	-	79
2026-04-23 11:01:00	$26.51	BUY	1870	$49,573.70	-	-	Hold	-	-	79
2026-04-23 11:00:00	$26.50	BUY	1870	$49,555.00	-	-	Hold	-	-	79
2026-04-23 10:59:00	$26.53	BUY	1870	$49,611.10	-	-	Hold	-	-	79
2026-04-23 10:58:00	$26.52	BUY	1870	$49,592.40	-	-	Hold	-	-	79
2026-04-23 10:57:00	$26.52	BUY	1870	$49,592.40	-	-	Hold	-	-	79
2026-04-23 10:56:00	$26.52	BUY	1870	$49,592.40	-	-	Hold	-	-	79
2026-04-23 10:55:00	$26.51	BUY	1870	$49,573.70	-	-	Hold	-	-	79
2026-04-23 10:54:00	$26.53	BUY	1870	$49,611.10	-	-	Hold	-	-	79
2026-04-23 10:53:00	$26.53	BUY	1870	$49,611.10	-	-	Hold	-	-	79
2026-04-23 10:52:00	$26.53	BUY	1870	$49,611.10	-	-	Hold	-	-	79
2026-04-23 10:51:00	$26.52	BUY	1870	$49,592.40	-	-	Hold	-	-	79
2026-04-23 10:50:00	$26.54	BUY	1870	$49,629.80	-	-	Hold	-	-	79
2026-04-23 10:49:00	$26.53	BUY	1870	$49,611.10	-	-	Hold	-	-	79
2026-04-23 10:48:00	$26.53	BUY	1870	$49,611.10	-	-	Hold	-	-	79
2026-04-23 10:47:00	$26.52	BUY	1870	$49,592.40	-	-	Hold	-	-	79
2026-04-23 10:46:00	$26.54	BUY	1870	$49,629.80	-	-	Hold	-	-	79
2026-04-23 10:45:00	$26.55	BUY	1870	$49,648.50	-	-	Hold	-	-	79
2026-04-23 10:44:00	$26.55	BUY	1870	$49,648.50	-	-	Hold	-	-	79
2026-04-23 10:43:00	$26.55	BUY	1870	$49,648.50	-	-	Hold	-	-	79
2026-04-23 10:42:00	$26.56	BUY	1870	$49,667.20	-	-	Hold	-	-	79
2026-04-23 10:41:00	$26.56	BUY	1870	$49,667.20	-	-	Hold	-	-	79
2026-04-23 10:40:00	$26.55	BUY	1870	$49,648.50	-	-	Hold	-	-	79
2026-04-23 10:39:00	$26.55	BUY	1870	$49,648.50	-	-	Hold	-	-	79
2026-04-23 10:38:00	$26.55	BUY	1870	$49,648.50	-	-	Hold	-	-	79
2026-04-23 10:37:00	$26.54	BUY	1870	$49,629.80	-	-	Hold	-	-	79
2026-04-23 10:36:00	$26.54	BUY	1870	$49,629.80	-	-	Hold	-	-	79
2026-04-23 10:35:00	$26.55	BUY	1870	$49,648.50	-	-	Hold	-	-	79
2026-04-23 10:34:00	$26.55	BUY	1870	$49,648.50	-	-	Hold	-	-	79
2026-04-23 10:33:00	$26.56	BUY	1870	$49,667.20	-	-	Hold	-	-	79
2026-04-23 10:32:00	$26.58	BUY	1870	$49,704.60	-	-	Hold	-	-	79
2026-04-23 10:31:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:30:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:29:00	$26.56	BUY	1870	$49,667.20	-	-	Hold	-	-	79
2026-04-23 10:28:00	$26.56	BUY	1870	$49,667.20	-	-	Hold	-	-	79
2026-04-23 10:27:00	$26.56	BUY	1870	$49,667.20	-	-	Hold	-	-	79
2026-04-23 10:26:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:25:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:24:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:23:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:22:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:21:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:20:00	$26.56	BUY	1870	$49,667.20	-	-	Hold	-	-	79
2026-04-23 10:19:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:18:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:17:00	$26.56	BUY	1870	$49,667.20	-	-	Hold	-	-	79
2026-04-23 10:16:00	$26.56	BUY	1870	$49,667.20	-	-	Hold	-	-	79
2026-04-23 10:15:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:09:00	$26.58	BUY	1870	$49,704.60	-	-	Hold	-	-	79
2026-04-23 10:08:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:07:00	$26.58	BUY	1870	$49,704.60	-	-	Hold	-	-	79
2026-04-23 10:06:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:03:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:02:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 10:01:00	$26.58	BUY	1870	$49,704.60	-	-	Hold	-	-	79
2026-04-23 09:57:00	$26.58	BUY	1870	$49,704.60	-	-	Hold	-	-	79
2026-04-23 09:55:00	$26.56	BUY	1870	$49,667.20	-	-	Hold	-	-	79
2026-04-23 09:53:00	$26.57	BUY	1870	$49,685.90	-	-	Hold	-	-	79
2026-04-23 09:52:00	$26.56	BUY	1870	$49,667.20	-	-	Hold	-	-	79
2026-04-23 09:51:00	$26.56	BUY	1870	$49,667.20	-	-	Hold	-	-	79
2026-04-23 09:50:00	$26.58	BUY	1870	$49,704.60	-	-	Hold	-	-	79
2026-04-23 09:49:00	$26.55	BUY	1870	$49,648.50	-	-	Hold	-	-	79
2026-04-23 09:48:00	$26.51	BUY	1870	$49,573.70	-	-	Hold	-	-	79
2026-04-23 09:47:00	$26.49	BUY	1870	$49,536.30	-	-	Hold	-	-	79
2026-04-23 09:46:00	$26.51	BUY	1870	$49,573.70	-	-	Hold	-	-	79
2026-04-23 09:45:00	$26.55	BUY	1870	$49,648.50	-	-	Hold	-	-	79
2026-04-23 09:44:00	$26.62	BUY	1870	$49,779.40	-	-	Hold	-	-	79
2026-04-23 09:43:00	$26.65	BUY	1870	$49,835.50	-	-	Hold	-	-	79
2026-04-23 09:42:00	$26.63	BUY	1870	$49,798.10	-	-	Hold	-	-	79
2026-04-23 09:41:00	$26.64	BUY	1870	$49,816.80	-	-	Hold	-	-	79
2026-04-23 09:40:00	$26.69	BUY	1870	$49,910.30	-	-	Hold	-	-	79
2026-04-23 09:39:00	$26.69	BUY	1870	$49,910.30	-	-	Hold	-	-	79
2026-04-23 09:38:00	$26.67	BUY	1870	$49,872.90	-	-	Hold	-	-	79
2026-04-23 09:37:00	$26.65	BUY	1870	$49,835.50	-	-	Hold	-	-	79
2026-04-23 09:36:00	$26.64	BUY	1870	$49,816.80	-	-	Hold	-	-	79
2026-04-23 09:35:00	$26.72	BUY	1870	$49,966.40	-	-	Hold	-	-	79
2026-04-23 09:34:00	$26.76	BUY	1870	$50,041.20	-	-	Hold	-	-	79
2026-04-23 09:33:00	$26.76	BUY	1870	$50,041.20	-	-	Hold	-	-	79
2026-04-22 12:01:00	$26.76	BUY	1830	$48,961.60	-	-	Hold	-	-	80
2026-04-22 11:59:00	$26.76	BUY	1830	$48,961.60	-	-	Hold	-	-	80
2026-04-22 11:58:00	$26.75	BUY	1830	$48,943.40	-	-	Hold	-	-	80
2026-04-22 11:57:00	$26.75	BUY	1830	$48,961.50	-	-	Hold	-	-	80
2026-04-22 11:43:00	$26.74	BUY	1830	$48,934.20	-	-	Hold	-	-	80
2026-04-22 11:42:00	$26.75	BUY	1830	$48,943.40	-	-	Hold	-	-	80
2026-04-22 11:41:00	$26.76	BUY	1830	$48,970.60	-	-	Hold	-	-	80
2026-04-22 11:40:00	$26.76	BUY	1830	$48,961.60	-	-	Hold	-	-	80
2026-04-22 11:39:00	$26.76	BUY	1830	$48,961.60	-	-	Hold	-	-	80
2026-04-22 11:38:00	$26.74	BUY	1830	$48,936.80	-	-	Hold	-	-	80
2026-04-22 11:37:00	$26.76	BUY	1830	$48,961.60	-	-	Hold	-	-	80
2026-04-20 13:44:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-04-20 13:41:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-04-20 13:40:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 13:39:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 13:38:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 13:37:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 13:36:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 13:35:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 13:33:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-04-20 13:31:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 13:30:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 13:29:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 13:28:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 13:24:00	$27.76	SELL	1820	$50,523.40	-	-		-	-
2026-04-20 13:23:00	$27.77	SELL	1820	$50,538.10	-	-		-	-
2026-04-20 13:20:00	$27.77	SELL	1820	$50,536.50	-	-		-	-
2026-04-20 13:19:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 13:18:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 13:17:00	$27.78	SELL	1820	$50,556.70	-	-		-	-
2026-04-20 13:16:00	$27.78	SELL	1820	$50,559.60	-	-		-	-
2026-04-20 13:15:00	$27.78	SELL	1820	$50,551.40	-	-		-	-
2026-04-20 13:14:00	$27.77	SELL	1820	$50,539.60	-	-		-	-
2026-04-20 13:13:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 12:52:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-04-20 12:51:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 12:50:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 12:49:00	$27.78	SELL	1820	$50,553.40	-	-		-	-
2026-04-20 12:48:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 12:47:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 12:46:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 12:45:00	$27.78	SELL	1820	$50,559.60	-	-		-	-
2026-04-20 12:44:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 12:43:00	$27.81	SELL	1820	$50,614.20	-	-		-	-
2026-04-20 12:42:00	$27.83	SELL	1820	$50,641.50	-	-		-	-
2026-04-20 12:41:00	$27.82	SELL	1820	$50,632.40	-	-		-	-
2026-04-20 12:40:00	$27.82	SELL	1820	$50,632.40	-	-		-	-
2026-04-20 12:39:00	$27.82	SELL	1820	$50,623.30	-	-		-	-
2026-04-20 12:38:00	$27.83	SELL	1820	$50,641.50	-	-		-	-
2026-04-20 12:37:00	$27.83	SELL	1820	$50,641.50	-	-		-	-
2026-04-20 12:36:00	$27.82	SELL	1820	$50,623.30	-	-		-	-
2026-04-20 12:35:00	$27.83	SELL	1820	$50,641.50	-	-		-	-
2026-04-20 12:34:00	$27.84	SELL	1820	$50,659.70	-	-		-	-
2026-04-20 12:33:00	$27.84	SELL	1820	$50,668.80	-	-		-	-
2026-04-20 12:32:00	$27.83	SELL	1820	$50,650.60	-	-		-	-
2026-04-20 12:31:00	$27.83	SELL	1820	$50,641.50	-	-		-	-
2026-04-20 12:30:00	$27.83	SELL	1820	$50,650.60	-	-		-	-
2026-04-20 12:29:00	$27.84	SELL	1820	$50,659.70	-	-		-	-
2026-04-20 12:28:00	$27.84	SELL	1820	$50,659.70	-	-		-	-
2026-04-20 12:27:00	$27.83	SELL	1820	$50,650.60	-	-		-	-
2026-04-20 12:26:00	$27.82	SELL	1820	$50,623.30	-	-		-	-
2026-04-20 12:25:00	$27.79	SELL	1820	$50,577.80	-	-		-	-
2026-04-20 12:24:00	$27.79	SELL	1820	$50,572.50	-	-		-	-
2026-04-20 12:23:00	$27.79	SELL	1820	$50,574.50	-	-		-	-
2026-04-20 12:22:00	$27.79	SELL	1820	$50,568.70	-	-		-	-
2026-04-20 12:21:00	$27.80	SELL	1820	$50,586.90	-	-		-	-
2026-04-20 12:20:00	$27.80	SELL	1820	$50,586.90	-	-		-	-
2026-04-20 12:19:00	$27.79	SELL	1820	$50,577.80	-	-		-	-
2026-04-20 12:18:00	$27.80	SELL	1820	$50,586.90	-	-		-	-
2026-04-20 12:17:00	$27.79	SELL	1820	$50,573.20	-	-		-	-
2026-04-20 12:16:00	$27.79	SELL	1820	$50,568.70	-	-		-	-
2026-04-20 12:15:00	$27.80	SELL	1820	$50,586.90	-	-		-	-
2026-04-20 12:14:00	$27.80	SELL	1820	$50,586.90	-	-		-	-
2026-04-20 12:13:00	$27.80	SELL	1820	$50,586.90	-	-		-	-
2026-04-20 12:12:00	$27.80	SELL	1820	$50,592.20	-	-		-	-
2026-04-20 12:11:00	$27.80	SELL	1820	$50,596.00	-	-		-	-
2026-04-20 12:10:00	$27.79	SELL	1820	$50,568.70	-	-		-	-
2026-04-20 12:09:00	$27.78	SELL	1820	$50,559.60	-	-		-	-
2026-04-20 12:08:00	$27.78	SELL	1820	$50,559.60	-	-		-	-
2026-04-20 12:07:00	$27.79	SELL	1820	$50,568.70	-	-		-	-
2026-04-20 12:06:00	$27.80	SELL	1820	$50,586.90	-	-		-	-
2026-04-20 12:05:00	$27.80	SELL	1820	$50,596.00	-	-		-	-
2026-04-20 12:04:00	$27.80	SELL	1820	$50,586.90	-	-		-	-
2026-04-20 12:03:00	$27.80	SELL	1820	$50,590.50	-	-		-	-
2026-04-20 12:02:00	$27.81	SELL	1820	$50,605.10	-	-		-	-
2026-04-20 12:01:00	$27.82	SELL	1820	$50,632.40	-	-		-	-
2026-04-20 12:00:00	$27.83	SELL	1820	$50,641.50	-	-		-	-
2026-04-20 11:59:00	$27.83	SELL	1820	$50,641.50	-	-		-	-
2026-04-20 11:58:00	$27.81	SELL	1820	$50,614.20	-	-		-	-
2026-04-20 11:57:00	$27.82	SELL	1820	$50,630.80	-	-		-	-
2026-04-20 11:56:00	$27.82	SELL	1820	$50,623.30	-	-		-	-
2026-04-20 11:55:00	$27.80	SELL	1820	$50,586.90	-	-		-	-
2026-04-20 11:54:00	$27.79	SELL	1820	$50,568.70	-	-		-	-
2026-04-20 11:53:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 11:52:00	$27.78	SELL	1820	$50,559.60	-	-		-	-
2026-04-20 11:51:00	$27.80	SELL	1820	$50,586.90	-	-		-	-
2026-04-20 11:50:00	$27.80	SELL	1820	$50,596.00	-	-		-	-
2026-04-20 11:49:00	$27.79	SELL	1820	$50,577.80	-	-		-	-
2026-04-20 11:48:00	$27.80	SELL	1820	$50,595.80	-	-		-	-
2026-04-20 11:47:00	$27.78	SELL	1820	$50,559.80	-	-		-	-
2026-04-20 11:46:00	$27.78	SELL	1820	$50,559.60	-	-		-	-
2026-04-20 11:45:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 11:44:00	$27.79	SELL	1820	$50,568.70	-	-		-	-
2026-04-20 11:43:00	$27.78	SELL	1820	$50,559.60	-	-		-	-
2026-04-20 11:42:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 11:41:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 11:40:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 11:39:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-04-20 11:38:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 11:37:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 11:36:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 11:35:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-04-20 11:34:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 11:33:00	$27.79	SELL	1820	$50,568.70	-	-		-	-
2026-04-20 11:32:00	$27.78	SELL	1820	$50,559.60	-	-		-	-
2026-04-20 11:31:00	$27.79	SELL	1820	$50,577.80	-	-		-	-
2026-04-20 11:30:00	$27.79	SELL	1820	$50,568.70	-	-		-	-
2026-04-20 11:29:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 11:28:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 11:27:00	$27.78	SELL	1820	$50,550.50	-	-		-	-
2026-04-20 11:26:00	$27.78	SELL	1820	$50,559.60	-	-		-	-
2026-04-20 11:25:00	$27.79	SELL	1820	$50,568.70	-	-		-	-
2026-04-20 11:24:00	$27.82	SELL	1820	$50,632.40	-	-		-	-
2026-04-20 11:23:00	$27.82	SELL	1820	$50,623.30	-	-		-	-
2026-04-20 11:22:00	$27.81	SELL	1820	$50,605.10	-	-		-	-
2026-04-20 11:21:00	$27.81	SELL	1820	$50,605.10	-	-		-	-
2026-04-20 11:20:00	$27.81	SELL	1820	$50,605.10	-	-		-	-
2026-04-20 11:19:00	$27.81	SELL	1820	$50,614.20	-	-		-	-
2026-04-20 11:18:00	$27.78	SELL	1820	$50,559.60	-	-		-	-
2026-04-20 11:17:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 11:16:00	$27.75	SELL	1820	$50,509.70	-	-		-	-
2026-04-20 11:15:00	$27.76	SELL	1820	$50,518.30	-	-		-	-
2026-04-20 11:14:00	$27.76	SELL	1820	$50,521.40	-	-		-	-
2026-04-20 11:13:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 11:12:00	$27.73	SELL	1820	$50,459.50	-	-		-	-
2026-04-20 11:11:00	$27.74	SELL	1820	$50,477.70	-	-		-	-
2026-04-20 11:10:00	$27.73	SELL	1820	$50,468.60	-	-		-	-
2026-04-20 11:09:00	$27.73	SELL	1820	$50,473.10	-	-		-	-
2026-04-20 11:08:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 11:07:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 11:06:00	$27.76	SELL	1820	$50,514.10	-	-		-	-
2026-04-20 11:05:00	$27.75	SELL	1820	$50,505.20	-	-		-	-
2026-04-20 11:04:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-04-20 11:03:00	$27.75	SELL	1820	$50,495.90	-	-		-	-
2026-04-20 11:02:00	$27.76	SELL	1820	$50,514.10	-	-		-	-
2026-04-20 11:01:00	$27.74	SELL	1820	$50,477.70	-	-		-	-
2026-04-20 11:00:00	$27.75	SELL	1820	$50,495.90	-	-		-	-
2026-04-20 10:59:00	$27.76	SELL	1820	$50,514.10	-	-		-	-
2026-04-20 10:58:00	$27.76	SELL	1820	$50,514.10	-	-		-	-
2026-04-20 10:57:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-04-20 10:56:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-04-20 10:55:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-04-20 10:54:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-04-20 10:53:00	$27.76	SELL	1820	$50,523.20	-	-		-	-
2026-04-20 10:52:00	$27.77	SELL	1820	$50,532.30	-	-		-	-
2026-04-20 10:51:00	$27.74	SELL	1820	$50,486.80	-	-		-	-
2026-04-20 10:50:00	$27.74	SELL	1820	$50,477.70	-	-		-	-
2026-04-20 10:49:00	$27.74	SELL	1820	$50,477.70	-	-		-	-
2026-04-20 10:48:00	$27.74	SELL	1820	$50,477.70	-	-		-	-
2026-04-20 10:47:00	$27.75	SELL	1820	$50,495.90	-	-		-	-
2026-04-20 10:46:00	$27.75	SELL	1820	$50,495.90	-	-		-	-
2026-04-20 10:45:00	$27.74	SELL	1820	$50,477.70	-	-		-	-
2026-04-20 10:44:00	$27.73	SELL	1820	$50,459.50	-	-		-	-
2026-04-20 10:43:00	$27.73	SELL	1820	$50,468.60	-	-		-	-
2026-04-20 10:42:00	$27.72	SELL	1820	$50,441.30	-	-		-	-
2026-04-20 10:41:00	$27.73	SELL	1820	$50,459.50	-	-		-	-
2026-04-20 10:40:00	$27.73	SELL	1820	$50,459.50	-	-		-	-
2026-04-20 10:39:00	$27.73	SELL	1820	$50,468.60	-	-		-	-
2026-04-20 10:38:00	$27.74	SELL	1820	$50,486.80	-	-		-	-
2026-04-20 10:37:00	$27.74	SELL	1820	$50,486.80	-	-		-	-
2026-04-20 10:36:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-04-20 10:35:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-04-20 10:34:00	$27.73	SELL	1820	$50,468.60	-	-		-	-
2026-04-20 10:33:00	$27.74	SELL	1820	$50,486.80	-	-		-	-
2026-04-20 10:32:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:31:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:30:00	$27.77	SELL	1820	$50,541.40	-	-		-	-
2026-04-20 10:29:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:28:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:27:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:26:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:25:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:24:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:23:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:22:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:21:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:20:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:19:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:18:00	$27.75	SELL	1820	$50,505.00	-	-		-	-
2026-04-20 10:17:00	$27.74	SELL	1820	$50,486.80	-	-		-	-
2026-04-20 10:16:00	$27.73	SELL	1820	$50,468.60	-	-		-	-
2026-04-20 10:15:00	$27.74	SELL	1820	$50,486.80	-	-		-	-
2026-04-20 10:14:00	$27.73	SELL	1820	$50,468.60	-	-		-	-
2026-04-20 10:13:00	$27.74	SELL	1820	$50,486.80	-	-		-	-
2026-04-20 10:12:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-04-20 10:11:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-04-20 10:10:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-04-20 10:09:00	$27.74	SELL	1820	$50,486.80	-	-		-	-
2026-04-20 10:08:00	$27.73	SELL	1820	$50,468.60	-	-		-	-
2026-04-20 10:07:00	$27.74	SELL	1820	$50,486.80	-	-		-	-
2026-04-20 10:06:00	$27.72	SELL	1820	$50,450.40	-	-		-	-
2026-04-20 10:05:00	$27.69	SELL	1820	$50,395.80	-	-		-	-
2026-04-20 10:04:00	$27.69	SELL	1820	$50,395.80	-	-		-	-
2026-04-20 10:03:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-04-20 10:02:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-04-20 10:01:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-04-20 09:59:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-04-20 09:47:00	$27.64	SELL	1820	$50,304.80	-	-		-	-
2026-04-20 09:46:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-04-20 09:45:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-04-20 09:44:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-04-20 09:43:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-04-20 09:42:00	$27.66	SELL	1820	$50,341.20	-	-		-	-
2026-04-20 09:41:00	$27.65	SELL	1820	$50,323.00	-	-		-	-
2026-04-20 09:40:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-04-20 09:39:00	$27.70	SELL	1820	$50,414.00	-	-		-	-
2026-04-20 09:38:00	$27.67	SELL	1820	$50,359.40	-	-		-	-
2026-04-20 09:32:00	$27.63	SELL	1820	$50,286.60	-	-		-	-
2026-04-20 09:31:00	$27.63	SELL	1820	$50,286.60	-	-		-	-
2026-04-17 12:47:00	$27.61	SELL	1830	$50,526.30	-	-		-	-
2026-04-17 12:46:00	$27.61	SELL	1830	$50,517.10	-	-		-	-
2026-04-17 12:45:00	$27.61	SELL	1830	$50,517.10	-	-		-	-
2026-04-17 12:44:00	$27.61	SELL	1830	$50,517.10	-	-		-	-
2026-04-17 12:43:00	$27.61	SELL	1830	$50,517.10	-	-		-	-
2026-04-17 12:41:00	$27.61	SELL	1830	$50,517.10	-	-		-	-
2026-04-17 12:37:00	$27.61	SELL	1830	$50,517.10	-	-		-	-
2026-04-17 12:36:00	$27.62	SELL	1830	$50,535.40	-	-		-	-
2026-04-17 12:35:00	$27.62	SELL	1830	$50,540.20	-	-		-	-
2026-04-17 12:34:00	$27.63	SELL	1830	$50,566.70	-	-		-	-
2026-04-17 12:33:00	$27.63	SELL	1830	$50,566.90	-	-		-	-
2026-04-17 12:32:00	$27.64	SELL	1830	$50,572.10	-	-		-	-
2026-04-17 12:31:00	$27.65	SELL	1830	$50,590.40	-	-		-	-
2026-04-17 12:30:00	$27.65	SELL	1830	$50,590.40	-	-		-	-
2026-04-17 12:29:00	$27.64	SELL	1830	$50,572.10	-	-		-	-
2026-04-17 12:28:00	$27.64	SELL	1830	$50,572.10	-	-		-	-
2026-04-17 12:27:00	$27.64	SELL	1830	$50,572.10	-	-		-	-
2026-04-17 12:26:00	$27.65	SELL	1830	$50,590.40	-	-		-	-
2026-04-17 12:25:00	$27.64	SELL	1830	$50,581.20	-	-		-	-
2026-04-17 12:24:00	$27.66	SELL	1830	$50,617.80	-	-		-	-
2026-04-17 12:23:00	$27.66	SELL	1830	$50,608.60	-	-		-	-
2026-04-17 12:22:00	$27.66	SELL	1830	$50,608.60	-	-		-	-
2026-04-17 12:21:00	$27.67	SELL	1830	$50,626.90	-	-		-	-
2026-04-17 12:20:00	$27.64	SELL	1830	$50,572.10	-	-		-	-
2026-04-17 12:19:00	$27.63	SELL	1830	$50,562.90	-	-		-	-
2026-04-17 12:18:00	$27.63	SELL	1830	$50,553.80	-	-		-	-
2026-04-17 12:17:00	$27.58	SELL	1830	$50,462.20	-	-		-	-
2026-04-17 12:16:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-04-17 12:15:00	$27.57	SELL	1830	$50,453.10	-	-		-	-
2026-04-17 12:14:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-04-17 12:13:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-04-17 12:12:00	$27.57	SELL	1830	$50,443.90	-	-		-	-
2026-04-17 12:11:00	$27.57	SELL	1830	$50,453.10	-	-		-	-
2026-04-17 12:10:00	$27.56	SELL	1830	$50,434.80	-	-		-	-
2026-04-17 12:09:00	$27.54	SELL	1830	$50,398.20	-	-		-	-
2026-04-17 12:08:00	$27.55	SELL	1830	$50,417.10	-	-		-	-
2026-04-17 12:07:00	$27.55	SELL	1830	$50,407.40	-	-		-	-
2026-04-17 12:06:00	$27.56	SELL	1830	$50,425.60	-	-		-	-
2026-04-17 12:04:00	$27.52	SELL	1830	$50,352.40	-	-		-	-
2026-04-17 12:03:00	$27.53	SELL	1830	$50,379.90	-	-		-	-
2026-04-17 12:02:00	$27.53	SELL	1830	$50,379.90	-	-		-	-
2026-04-17 12:01:00	$27.53	SELL	1830	$50,379.90	-	-		-	-
2026-04-17 12:00:00	$27.52	SELL	1830	$50,361.60	-	-		-	-
2026-04-17 11:59:00	$27.52	SELL	1830	$50,352.40	-	-		-	-
2026-04-17 11:58:00	$27.51	SELL	1830	$50,343.30	-	-		-	-
2026-04-13 12:18:00	$26.83	BUY	1870	$50,162.80	2026-04-17 11:58:00	$27.51	Sold	$1,280.95	2.55%	4
2026-04-13 12:17:00	$26.83	BUY	1870	$50,172.10	2026-04-17 11:58:00	$27.51	Sold	$1,271.60	2.53%	4
2026-04-13 12:15:00	$26.82	BUY	1870	$50,153.40	2026-04-17 11:58:00	$27.51	Sold	$1,290.30	2.57%	4
2026-04-13 12:14:00	$26.83	BUY	1870	$50,162.80	2026-04-17 11:58:00	$27.51	Sold	$1,280.95	2.55%	4
2026-04-13 12:13:00	$26.83	BUY	1870	$50,162.80	2026-04-17 11:58:00	$27.51	Sold	$1,280.95	2.55%	4
2026-04-13 12:00:00	$26.83	BUY	1870	$50,162.80	2026-04-17 11:58:00	$27.51	Sold	$1,280.95	2.55%	4
2026-04-13 11:59:00	$26.82	BUY	1870	$50,144.10	2026-04-17 11:58:00	$27.51	Sold	$1,299.65	2.59%	4
2026-04-13 11:58:00	$26.81	BUY	1870	$50,134.70	2026-04-17 11:58:00	$27.51	Sold	$1,309.00	2.61%	4
2026-04-13 11:57:00	$26.81	BUY	1870	$50,134.70	2026-04-17 11:58:00	$27.51	Sold	$1,309.00	2.61%	4
2026-04-13 11:56:00	$26.82	BUY	1870	$50,144.10	2026-04-17 11:58:00	$27.51	Sold	$1,299.65	2.59%	4
2026-04-13 11:55:00	$26.80	BUY	1870	$50,116.00	2026-04-17 11:58:00	$27.51	Sold	$1,327.70	2.65%	4
2026-04-13 11:54:00	$26.80	BUY	1870	$50,116.00	2026-04-17 11:58:00	$27.51	Sold	$1,327.70	2.65%	4
2026-04-13 11:53:00	$26.79	BUY	1870	$50,087.90	2026-04-17 11:58:00	$27.51	Sold	$1,355.75	2.71%	4
2026-04-13 11:52:00	$26.78	BUY	1870	$50,078.60	2026-04-17 11:58:00	$27.51	Sold	$1,365.10	2.73%	4
2026-04-13 11:51:00	$26.78	BUY	1870	$50,078.60	2026-04-17 11:58:00	$27.51	Sold	$1,365.10	2.73%	4
2026-04-13 11:50:00	$26.79	BUY	1870	$50,087.90	2026-04-17 11:58:00	$27.51	Sold	$1,355.75	2.71%	4
2026-04-13 11:49:00	$26.77	BUY	1870	$50,059.70	2026-04-17 11:58:00	$27.51	Sold	$1,383.99	2.76%	4
2026-04-13 11:48:00	$26.75	BUY	1870	$50,022.50	2026-04-17 11:58:00	$27.51	Sold	$1,421.20	2.84%	4
2026-04-13 11:47:00	$26.74	BUY	1870	$49,994.40	2026-04-17 11:58:00	$27.51	Sold	$1,449.25	2.9%	4
2026-04-13 11:46:00	$26.75	BUY	1870	$50,013.50	2026-04-17 11:58:00	$27.51	Sold	$1,430.18	2.86%	4
2026-04-13 11:45:00	$26.78	BUY	1870	$50,069.20	2026-04-17 11:58:00	$27.51	Sold	$1,374.45	2.75%	4
2026-04-13 11:44:00	$26.77	BUY	1870	$50,050.60	2026-04-17 11:58:00	$27.51	Sold	$1,393.15	2.78%	4
2026-04-13 11:43:00	$26.77	BUY	1870	$50,050.60	2026-04-17 11:58:00	$27.51	Sold	$1,393.15	2.78%	4
2026-04-13 11:42:00	$26.79	BUY	1870	$50,087.90	2026-04-17 11:58:00	$27.51	Sold	$1,355.75	2.71%	4
2026-04-13 11:41:00	$26.80	BUY	1870	$50,106.60	2026-04-17 11:58:00	$27.51	Sold	$1,337.05	2.67%	4
2026-04-13 11:40:00	$26.79	BUY	1870	$50,087.90	2026-04-17 11:58:00	$27.51	Sold	$1,355.75	2.71%	4
2026-04-13 11:39:00	$26.82	BUY	1870	$50,144.10	2026-04-17 11:58:00	$27.51	Sold	$1,299.65	2.59%	4
2026-04-13 11:38:00	$26.83	BUY	1870	$50,162.80	2026-04-17 11:58:00	$27.51	Sold	$1,280.95	2.55%	4
2026-04-13 11:30:00	$26.82	BUY	1870	$50,144.10	2026-04-17 11:58:00	$27.51	Sold	$1,299.65	2.59%	4
2026-04-13 11:29:00	$26.82	BUY	1870	$50,144.10	2026-04-17 11:58:00	$27.51	Sold	$1,299.65	2.59%	4
2026-04-13 11:28:00	$26.81	BUY	1870	$50,125.40	2026-04-17 11:58:00	$27.51	Sold	$1,318.35	2.63%	4
2026-04-13 11:27:00	$26.80	BUY	1870	$50,116.00	2026-04-17 11:58:00	$27.51	Sold	$1,327.70	2.65%	4
2026-04-13 11:26:00	$26.79	BUY	1870	$50,087.90	2026-04-17 11:58:00	$27.51	Sold	$1,355.75	2.71%	4
2026-04-13 11:25:00	$26.81	BUY	1870	$50,125.40	2026-04-17 11:58:00	$27.51	Sold	$1,318.35	2.63%	4
2026-04-13 11:24:00	$26.82	BUY	1870	$50,153.40	2026-04-17 11:58:00	$27.51	Sold	$1,290.30	2.57%	4
2026-04-13 11:21:00	$26.83	BUY	1870	$50,172.10	2026-04-17 11:58:00	$27.51	Sold	$1,271.60	2.53%	4
2026-04-13 09:40:00	$26.82	BUY	1870	$50,153.40	2026-04-17 11:58:00	$27.51	Sold	$1,290.30	2.57%	4
2026-04-13 09:39:00	$26.79	BUY	1870	$50,097.30	2026-04-17 11:58:00	$27.51	Sold	$1,346.40	2.69%	4
2026-04-13 09:38:00	$26.79	BUY	1870	$50,097.30	2026-04-17 11:58:00	$27.51	Sold	$1,346.40	2.69%	4
2026-04-13 09:37:00	$26.81	BUY	1870	$50,134.70	2026-04-17 11:58:00	$27.51	Sold	$1,309.00	2.61%	4
2026-04-13 09:36:00	$26.76	BUY	1870	$50,041.20	2026-04-17 11:58:00	$27.51	Sold	$1,402.50	2.8%	4
2026-04-13 09:35:00	$26.79	BUY	1870	$50,097.30	2026-04-17 11:58:00	$27.51	Sold	$1,346.40	2.69%	4
2026-04-13 09:34:00	$26.77	BUY	1870	$50,059.90	2026-04-17 11:58:00	$27.51	Sold	$1,383.80	2.76%	4
2026-04-13 09:33:00	$26.75	BUY	1870	$50,022.50	2026-04-17 11:58:00	$27.51	Sold	$1,421.20	2.84%	4
2026-04-13 09:32:00	$26.73	BUY	1870	$49,985.10	2026-04-17 11:58:00	$27.51	Sold	$1,458.60	2.92%	4
2026-04-13 09:31:00	$26.75	BUY	1870	$50,022.50	2026-04-17 11:58:00	$27.51	Sold	$1,421.20	2.84%	4
2026-04-13 09:30:00	$26.80	BUY	1870	$50,116.00	2026-04-17 11:58:00	$27.51	Sold	$1,327.70	2.65%	4
2026-04-10 15:59:00	$26.91	BUY	1840	$49,514.40	2026-04-17 11:58:00	$27.51	Sold	$1,104.00	2.23%	7