Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Healthcare
Company
Pfizer Inc.
Mkt Cap
147.96B
P/E
19.82
Price
$25.96USD +0.09 (0.35%)
Buy Times -> Sold
1192 -> 42.7% -> 509
Sell Times -> Sold
58 -> 877.59% -> 509
Average Cost
$49,596.88
Min: $49,190.40 - Max: $49,851.90
Average Hold Days
2.5 days
Min: 0 - Max: 4
Average Gain
$522.23
Min: $501.80 - Max: $595.20
Average Gain (%)
1.05%
Min: 1.01% - Max: 1.21%
Buy Times -> Still Hold
1192 -> 57.3% -> 683
Avg. Hold Cost (Not Sold)
$49,516.00
Min: $48,898.80 - Max: $50,246.40
Avg. Hold Days (Not Sold)
8.1 days
Min: 1 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:10:00 | $25.67 | BUY | 1940 | $49,799.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $25.65 | BUY | 1940 | $49,761.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $25.66 | BUY | 1940 | $49,780.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $25.66 | BUY | 1940 | $49,780.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $25.68 | BUY | 1940 | $49,819.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $25.71 | BUY | 1940 | $49,877.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $25.72 | BUY | 1940 | $49,896.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $25.72 | BUY | 1940 | $49,896.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $25.74 | BUY | 1940 | $49,935.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $25.77 | BUY | 1940 | $49,993.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $26.08 | SELL | 1940 | $50,595.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $26.05 | SELL | 1940 | $50,537.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $26.03 | SELL | 1940 | $50,498.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $26.01 | SELL | 1940 | $50,459.40 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $25.96 | SELL | 1940 | $50,362.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $25.96 | SELL | 1940 | $50,362.40 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $25.97 | SELL | 1940 | $50,381.80 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $25.97 | SELL | 1940 | $50,381.80 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $25.91 | SELL | 1940 | $50,265.40 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $25.91 | SELL | 1940 | $50,265.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 12:38:00 | $26.02 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:39:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 12:38:00 | $26.02 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:38:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 12:38:00 | $26.02 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:37:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:36:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:24:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:23:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:22:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 0 |
| 2026-05-12 10:21:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:20:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:00:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $26.01 | SELL | 1930 | $50,199.30 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $26.01 | SELL | 1930 | $50,199.30 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $25.98 | SELL | 1930 | $50,141.40 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:41:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:40:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $25.93 | SELL | 1930 | $50,044.90 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:58:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:57:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:55:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:54:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:53:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:52:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:51:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:50:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:49:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:48:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:47:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:46:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:45:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:44:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:43:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 15:42:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:41:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:40:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:39:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:38:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:37:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:36:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:35:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:34:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:33:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:32:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:31:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:30:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:29:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:28:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:27:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:26:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:25:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:24:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:23:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:22:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:21:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:20:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:19:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:18:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:17:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:16:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:15:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:14:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:13:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:12:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:11:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:10:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:09:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:08:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:07:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:06:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:05:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:04:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:03:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:02:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:01:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:00:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:59:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:58:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:57:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:56:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:55:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:54:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:53:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:52:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:51:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:50:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:49:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:48:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:47:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:46:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:45:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:44:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:43:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:42:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:41:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:40:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:39:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:38:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:37:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:36:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:35:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:34:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:33:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:32:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:31:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:30:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:29:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 14:28:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 14:27:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:26:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:25:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 14:24:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:23:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:22:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:21:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:20:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:19:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:18:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:17:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:16:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:15:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:14:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:13:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:12:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:11:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:10:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:09:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:08:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:07:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:06:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:05:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:04:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:03:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:00:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:59:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:58:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:57:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:56:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:54:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:53:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:51:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:50:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:49:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:48:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:47:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:46:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:45:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:35:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:34:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:32:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:31:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:30:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:29:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:28:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:27:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:26:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:25:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:24:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:23:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:22:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:21:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:20:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:19:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:18:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:17:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:16:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:15:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:14:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:13:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:12:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:11:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:10:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:09:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:08:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:07:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:06:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:05:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:04:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:03:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:02:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:01:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:00:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:59:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:57:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:56:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:55:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:53:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:52:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:51:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:50:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:48:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:47:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:46:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:45:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:44:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:43:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:42:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:41:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:40:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:39:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:38:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:37:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:36:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:35:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:34:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:33:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:32:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 12:31:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 12:30:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:29:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:28:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:27:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:26:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:25:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:24:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:23:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:22:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:21:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:20:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:19:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:18:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:17:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:16:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:15:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:14:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:13:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:12:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:11:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:10:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:09:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:08:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:07:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:06:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:05:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:04:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:03:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:02:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:01:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:00:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:59:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:58:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:57:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:56:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:55:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:54:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:53:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:52:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:51:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:50:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:49:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:48:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:47:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:46:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:44:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $25.89 | BUY | 1930 | $49,967.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:59:00 | $25.67 | BUY | 1920 | $49,286.40 | 2026-05-12 09:51:00 | $25.98 | Sold | $595.20 | 1.21% | 4 |
| 2026-05-08 15:58:00 | $25.66 | BUY | 1920 | $49,267.20 | 2026-05-12 09:30:00 | $25.93 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:57:00 | $25.65 | BUY | 1920 | $49,248.00 | 2026-05-12 09:30:00 | $25.93 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:56:00 | $25.62 | BUY | 1920 | $49,190.40 | 2026-05-12 09:30:00 | $25.93 | Sold | $595.20 | 1.21% | 4 |
| 2026-05-08 15:55:00 | $25.65 | BUY | 1920 | $49,248.00 | 2026-05-12 09:30:00 | $25.93 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:54:00 | $25.67 | BUY | 1920 | $49,286.40 | 2026-05-12 09:51:00 | $25.98 | Sold | $595.20 | 1.21% | 4 |
| 2026-05-08 15:53:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:52:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:51:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:50:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:49:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:48:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:47:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:46:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:45:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:44:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:43:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:42:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:41:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:40:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:39:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:38:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:37:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:36:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:35:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:34:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:33:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:32:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:31:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:30:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:29:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:28:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:27:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:26:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:25:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:24:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:23:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:22:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:21:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:20:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:19:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:18:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:17:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:16:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:15:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:14:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:13:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:12:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:11:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:10:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:09:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:08:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:07:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:06:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:05:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:04:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:03:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:02:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:01:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:00:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:59:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:58:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:57:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 14:56:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:55:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:54:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:53:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:52:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:51:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 14:50:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:49:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 14:48:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:47:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:46:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:45:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:44:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:43:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:42:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:41:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:40:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:39:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:38:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:37:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:36:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:35:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:34:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:33:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:32:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:31:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:30:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:29:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:28:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:27:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:26:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:25:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:24:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:23:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:22:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:21:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:20:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:19:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:18:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:17:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:16:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:15:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:14:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:13:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:12:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:11:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:10:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:09:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:08:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:07:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:06:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:05:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:04:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:03:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:02:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:01:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 14:00:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:59:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:58:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:57:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:56:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:55:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:54:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:53:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:52:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:51:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:50:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:49:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:48:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:47:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:46:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:45:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:44:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:43:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:42:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:41:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:40:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:39:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:38:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:37:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:36:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:35:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:34:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:33:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:32:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:31:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:30:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:29:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:28:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:27:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:26:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:25:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:24:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:23:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:22:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:21:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:20:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:19:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:18:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:17:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:16:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:15:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:14:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:13:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:12:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:11:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:10:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:09:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:08:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:07:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:06:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:05:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:04:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:03:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:02:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:01:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:43:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:42:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:41:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:40:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:39:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:38:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:36:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:35:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:34:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:33:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:32:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:31:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:30:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:29:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:28:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:27:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:26:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 12:25:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 12:24:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:23:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:22:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:21:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:20:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:19:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:18:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:17:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:16:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:15:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:14:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:13:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:12:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:11:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:05:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:04:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:03:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:02:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:01:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:00:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:59:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:58:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:57:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:56:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:55:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:54:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:53:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:52:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:51:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:50:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:49:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:48:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:47:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:46:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:45:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:44:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:43:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:42:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:41:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:40:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:39:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:38:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:37:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:36:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:35:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:34:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:33:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:31:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:30:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:28:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:27:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:22:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:21:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:20:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:19:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:18:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:17:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:15:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:14:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:13:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:12:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:11:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $25.86 | BUY | 1920 | $49,651.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:31:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:30:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:28:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:10:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:09:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:01:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:59:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:58:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $25.86 | BUY | 1920 | $49,651.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 09:49:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 09:48:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 09:47:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $25.95 | BUY | 1920 | $49,824.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $25.97 | BUY | 1920 | $49,862.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $26.01 | BUY | 1920 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:34:00 | $25.98 | BUY | 1920 | $49,881.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $25.98 | BUY | 1920 | $49,881.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $26.11 | BUY | 1920 | $50,131.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $26.13 | BUY | 1920 | $50,169.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $26.17 | BUY | 1920 | $50,246.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:31:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:30:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:29:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:28:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:22:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:21:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:20:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:19:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:18:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:17:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:16:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:15:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:14:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:13:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:12:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:11:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $26.41 | BUY | 1880 | $49,650.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:10:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:09:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:49:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:54:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:52:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:51:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:50:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:49:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:48:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:47:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:46:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:45:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:44:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:43:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:42:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:41:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:40:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:39:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:37:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:36:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $26.07 | BUY | 1880 | $49,011.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:31:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:30:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:29:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:28:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:27:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:26:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:25:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:24:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:23:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:22:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:21:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:20:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:19:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:18:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:17:00 | $26.17 | BUY | 1880 | $49,199.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:16:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:15:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:13:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:12:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:11:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:10:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:09:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:08:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:07:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:06:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:05:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:04:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:02:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:01:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:55:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:51:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:50:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:49:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:48:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:47:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:46:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:38:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:37:00 | $26.41 | BUY | 1880 | $49,650.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:36:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:35:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $26.27 | BUY | 1910 | $50,166.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $26.26 | BUY | 1910 | $50,147.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $26.27 | BUY | 1910 | $50,166.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:37:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $26.21 | BUY | 1910 | $50,061.10 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:35:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:33:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $26.20 | BUY | 1910 | $50,042.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $26.20 | BUY | 1910 | $50,042.00 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $26.33 | BUY | 1890 | $49,763.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 10:09:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 10:01:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 14 |
| 2026-05-01 10:00:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:59:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:58:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:57:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:56:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:55:00 | $26.32 | BUY | 1890 | $49,744.80 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:54:00 | $26.33 | BUY | 1890 | $49,763.70 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:53:00 | $26.32 | BUY | 1890 | $49,744.80 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:52:00 | $26.30 | BUY | 1890 | $49,707.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:51:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:50:00 | $26.33 | BUY | 1890 | $49,763.70 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:49:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:48:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:47:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:46:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:45:00 | $26.31 | BUY | 1890 | $49,725.90 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:44:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:43:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:42:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:41:00 | $26.35 | BUY | 1890 | $49,801.50 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:40:00 | $26.35 | BUY | 1890 | $49,801.50 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:39:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:38:00 | $26.46 | BUY | 1890 | $50,009.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:37:00 | $26.44 | BUY | 1890 | $49,971.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:36:00 | $26.44 | BUY | 1890 | $49,971.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:35:00 | $26.46 | BUY | 1890 | $50,009.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:34:00 | $26.43 | BUY | 1890 | $49,952.70 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:33:00 | $26.42 | BUY | 1890 | $49,933.80 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:32:00 | $26.46 | BUY | 1890 | $50,009.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:31:00 | $26.47 | BUY | 1890 | $50,028.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $26.32 | BUY | 1900 | $50,008.00 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
1768 -> 28.85% -> 510
Sell Times -> Sold
311 -> 163.99% -> 510
Average Cost
$49,597.99
Min: $49,190.40 - Max: $50,162.80
Average Hold Days
2.5 days
Min: 0 - Max: 4
Average Gain
$523.71
Min: $501.80 - Max: $1,280.95
Average Gain (%)
1.06%
Min: 1.01% - Max: 2.55%
Buy Times -> Still Hold
1768 -> 71.15% -> 1258
Avg. Hold Cost (Not Sold)
$49,564.20
Min: $48,447.20 - Max: $50,271.20
Avg. Hold Days (Not Sold)
12.7 days
Min: 1 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:10:00 | $25.67 | BUY | 1940 | $49,799.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $25.65 | BUY | 1940 | $49,761.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $25.66 | BUY | 1940 | $49,780.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $25.66 | BUY | 1940 | $49,780.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $25.68 | BUY | 1940 | $49,819.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $25.71 | BUY | 1940 | $49,877.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $25.72 | BUY | 1940 | $49,896.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $25.72 | BUY | 1940 | $49,896.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $25.74 | BUY | 1940 | $49,935.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $25.77 | BUY | 1940 | $49,993.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $26.08 | SELL | 1940 | $50,595.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $26.05 | SELL | 1940 | $50,537.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $26.03 | SELL | 1940 | $50,498.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $26.01 | SELL | 1940 | $50,459.40 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $25.96 | SELL | 1940 | $50,362.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $25.96 | SELL | 1940 | $50,362.40 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $25.97 | SELL | 1940 | $50,381.80 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $25.97 | SELL | 1940 | $50,381.80 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $25.91 | SELL | 1940 | $50,265.40 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $25.91 | SELL | 1940 | $50,265.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 12:38:00 | $26.02 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:39:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 12:38:00 | $26.02 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:38:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 12:38:00 | $26.02 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:37:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:36:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:24:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:23:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:22:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 0 |
| 2026-05-12 10:21:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:20:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:00:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $26.01 | SELL | 1930 | $50,199.30 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $26.01 | SELL | 1930 | $50,199.30 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $25.98 | SELL | 1930 | $50,141.40 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:41:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:40:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $25.93 | SELL | 1930 | $50,044.90 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:58:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:57:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:55:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:54:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:53:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:52:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:51:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:50:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:49:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:48:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:47:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:46:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:45:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:44:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:43:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 15:42:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:41:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:40:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:39:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:38:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:37:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:36:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:35:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:34:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:33:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:32:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:31:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:30:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:29:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:28:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:27:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:26:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:25:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:24:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:23:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:22:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:21:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:20:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:19:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:18:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:17:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:16:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:15:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:14:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:13:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:12:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:11:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:10:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:09:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:08:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:07:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:06:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:05:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:04:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:03:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:02:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:01:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:00:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:59:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:58:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:57:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:56:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:55:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:54:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:53:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:52:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:51:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:50:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:49:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:48:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:47:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:46:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:45:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:44:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:43:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:42:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:41:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:40:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:39:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:38:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:37:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:36:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:35:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:34:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:33:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:32:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:31:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:30:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:29:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 14:28:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 14:27:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:26:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:25:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 14:24:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:23:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:22:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:21:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:20:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:19:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:18:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:17:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:16:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:15:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:14:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:13:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:12:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:11:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:10:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:09:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:08:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:07:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:06:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:05:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:04:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:03:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:00:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:59:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:58:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:57:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:56:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:54:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:53:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:51:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:50:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:49:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:48:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:47:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:46:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:45:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:35:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:34:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:32:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:31:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:30:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:29:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:28:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:27:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:26:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:25:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:24:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:23:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:22:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:21:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:20:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:19:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:18:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:17:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:16:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:15:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:14:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:13:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:12:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:11:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:10:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:09:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:08:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:07:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:06:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:05:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:04:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:03:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:02:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:01:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:00:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:59:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:57:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:56:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:55:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:53:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:52:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:51:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:50:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:48:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:47:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:46:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:45:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:44:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:43:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:42:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:41:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:40:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:39:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:38:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:37:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:36:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:35:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:34:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:33:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:32:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 12:31:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 12:30:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:29:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:28:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:27:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:26:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:25:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:24:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:23:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:22:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:21:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:20:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:19:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:18:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:17:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:16:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:15:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:14:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:13:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:12:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:11:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:10:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:09:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:08:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:07:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:06:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:05:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:04:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:03:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:02:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:01:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:00:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:59:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:58:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:57:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:56:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:55:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:54:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:53:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:52:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:51:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:50:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:49:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:48:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:47:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:46:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:44:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $25.89 | BUY | 1930 | $49,967.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:59:00 | $25.67 | BUY | 1920 | $49,286.40 | 2026-05-12 09:51:00 | $25.98 | Sold | $595.20 | 1.21% | 4 |
| 2026-05-08 15:58:00 | $25.66 | BUY | 1920 | $49,267.20 | 2026-05-12 09:30:00 | $25.93 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:57:00 | $25.65 | BUY | 1920 | $49,248.00 | 2026-05-12 09:30:00 | $25.93 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:56:00 | $25.62 | BUY | 1920 | $49,190.40 | 2026-05-12 09:30:00 | $25.93 | Sold | $595.20 | 1.21% | 4 |
| 2026-05-08 15:55:00 | $25.65 | BUY | 1920 | $49,248.00 | 2026-05-12 09:30:00 | $25.93 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:54:00 | $25.67 | BUY | 1920 | $49,286.40 | 2026-05-12 09:51:00 | $25.98 | Sold | $595.20 | 1.21% | 4 |
| 2026-05-08 15:53:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:52:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:51:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:50:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:49:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:48:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:47:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:46:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:45:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:44:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:43:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:42:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:41:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:40:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:39:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:38:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:37:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:36:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:35:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:34:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:33:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:32:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:31:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:30:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:29:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:28:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:27:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:26:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:25:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:24:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:23:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:22:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:21:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:20:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:19:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:18:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:17:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:16:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:15:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:14:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:13:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:12:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:11:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:10:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:09:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:08:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:07:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:06:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:05:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:04:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:03:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:02:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:01:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:00:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:59:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:58:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:57:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 14:56:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:55:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:54:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:53:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:52:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:51:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 14:50:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:49:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 14:48:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:47:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:46:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:45:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:44:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:43:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:42:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:41:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:40:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:39:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:38:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:37:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:36:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:35:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:34:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:33:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:32:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:31:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:30:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:29:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:28:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:27:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:26:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:25:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:24:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:23:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:22:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:21:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:20:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:19:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:18:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:17:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:16:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:15:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:14:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:13:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:12:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:11:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:10:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:09:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:08:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:07:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:06:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:05:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:04:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:03:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:02:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:01:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 14:00:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:59:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:58:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:57:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:56:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:55:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:54:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:53:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:52:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:51:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:50:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:49:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:48:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:47:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:46:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:45:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:44:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:43:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:42:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:41:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:40:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:39:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:38:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:37:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:36:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:35:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:34:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:33:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:32:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:31:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:30:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:29:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:28:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:27:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:26:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:25:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:24:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:23:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:22:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:21:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:20:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:19:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:18:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:17:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:16:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:15:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:14:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:13:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:12:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:11:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:10:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:09:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:08:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:07:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:06:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:05:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:04:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:03:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:02:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:01:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:43:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:42:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:41:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:40:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:39:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:38:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:36:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:35:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:34:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:33:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:32:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:31:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:30:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:29:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:28:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:27:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:26:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 12:25:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 12:24:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:23:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:22:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:21:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:20:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:19:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:18:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:17:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:16:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:15:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:14:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:13:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:12:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:11:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:05:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:04:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:03:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:02:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:01:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:00:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:59:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:58:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:57:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:56:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:55:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:54:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:53:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:52:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:51:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:50:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:49:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:48:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:47:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:46:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:45:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:44:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:43:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:42:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:41:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:40:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:39:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:38:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:37:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:36:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:35:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:34:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:33:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:31:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:30:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:28:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:27:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:22:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:21:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:20:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:19:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:18:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:17:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:15:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:14:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:13:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:12:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:11:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $25.86 | BUY | 1920 | $49,651.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:31:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:30:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:28:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:10:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:09:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:01:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:59:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:58:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $25.86 | BUY | 1920 | $49,651.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 09:49:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 09:48:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 09:47:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $25.95 | BUY | 1920 | $49,824.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $25.97 | BUY | 1920 | $49,862.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $26.01 | BUY | 1920 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:34:00 | $25.98 | BUY | 1920 | $49,881.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $25.98 | BUY | 1920 | $49,881.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $26.11 | BUY | 1920 | $50,131.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $26.13 | BUY | 1920 | $50,169.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $26.17 | BUY | 1920 | $50,246.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:31:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:30:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:29:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:28:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:22:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:21:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:20:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:19:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:18:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:17:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:16:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:15:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:14:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:13:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:12:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:11:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $26.41 | BUY | 1880 | $49,650.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:10:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:09:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:49:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:54:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:52:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:51:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:50:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:49:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:48:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:47:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:46:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:45:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:44:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:43:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:42:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:41:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:40:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:39:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:37:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:36:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $26.07 | BUY | 1880 | $49,011.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:31:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:30:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:29:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:28:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:27:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:26:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:25:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:24:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:23:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:22:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:21:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:20:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:19:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:18:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:17:00 | $26.17 | BUY | 1880 | $49,199.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:16:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:15:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:13:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:12:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:11:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:10:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:09:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:08:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:07:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:06:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:05:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:04:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:02:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:01:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:55:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:51:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:50:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:49:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:48:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:47:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:46:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:38:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:37:00 | $26.41 | BUY | 1880 | $49,650.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:36:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:35:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $26.27 | BUY | 1910 | $50,166.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $26.26 | BUY | 1910 | $50,147.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $26.27 | BUY | 1910 | $50,166.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:37:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $26.21 | BUY | 1910 | $50,061.10 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:35:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:33:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $26.20 | BUY | 1910 | $50,042.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $26.20 | BUY | 1910 | $50,042.00 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $26.33 | BUY | 1890 | $49,763.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 10:09:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 10:01:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 14 |
| 2026-05-01 10:00:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:59:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:58:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:57:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:56:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:55:00 | $26.32 | BUY | 1890 | $49,744.80 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:54:00 | $26.33 | BUY | 1890 | $49,763.70 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:53:00 | $26.32 | BUY | 1890 | $49,744.80 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:52:00 | $26.30 | BUY | 1890 | $49,707.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:51:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:50:00 | $26.33 | BUY | 1890 | $49,763.70 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:49:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:48:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:47:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:46:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:45:00 | $26.31 | BUY | 1890 | $49,725.90 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:44:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:43:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:42:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:41:00 | $26.35 | BUY | 1890 | $49,801.50 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:40:00 | $26.35 | BUY | 1890 | $49,801.50 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:39:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:38:00 | $26.46 | BUY | 1890 | $50,009.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:37:00 | $26.44 | BUY | 1890 | $49,971.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:36:00 | $26.44 | BUY | 1890 | $49,971.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:35:00 | $26.46 | BUY | 1890 | $50,009.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:34:00 | $26.43 | BUY | 1890 | $49,952.70 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:33:00 | $26.42 | BUY | 1890 | $49,933.80 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:32:00 | $26.46 | BUY | 1890 | $50,009.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:31:00 | $26.47 | BUY | 1890 | $50,028.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $26.32 | BUY | 1900 | $50,008.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:31:00 | $26.36 | BUY | 1900 | $50,084.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:30:00 | $26.35 | BUY | 1900 | $50,065.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:59:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:58:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:57:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:56:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:55:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:54:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:53:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:52:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:48:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:47:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:46:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:45:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:44:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $26.21 | BUY | 1910 | $50,061.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $26.22 | BUY | 1910 | $50,080.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:31:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:30:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:29:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:28:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:27:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:26:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $26.34 | BUY | 1840 | $48,465.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $26.33 | BUY | 1840 | $48,447.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $26.34 | BUY | 1840 | $48,465.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $26.45 | BUY | 1840 | $48,668.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $26.45 | BUY | 1840 | $48,668.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $26.45 | BUY | 1840 | $48,668.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $26.46 | BUY | 1840 | $48,686.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $26.47 | BUY | 1840 | $48,704.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $26.46 | BUY | 1840 | $48,686.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $26.47 | BUY | 1840 | $48,704.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $26.47 | BUY | 1840 | $48,704.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $26.47 | BUY | 1840 | $48,704.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:36:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $26.45 | BUY | 1840 | $48,668.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:29:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:28:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 17 |
| 2026-04-23 14:54:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:12:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:09:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:08:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:06:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:05:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:04:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:03:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:02:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:01:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:00:00 | $26.43 | BUY | 1870 | $49,414.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:59:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:57:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:56:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:55:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $26.40 | BUY | 1870 | $49,366.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $26.40 | BUY | 1870 | $49,373.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $26.43 | BUY | 1870 | $49,414.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $26.43 | BUY | 1870 | $49,414.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $26.47 | BUY | 1870 | $49,494.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $26.47 | BUY | 1870 | $49,501.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $26.47 | BUY | 1870 | $49,503.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $26.42 | BUY | 1870 | $49,398.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $26.42 | BUY | 1870 | $49,405.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $26.41 | BUY | 1870 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $26.40 | BUY | 1870 | $49,366.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $26.39 | BUY | 1870 | $49,354.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $26.41 | BUY | 1870 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $26.39 | BUY | 1870 | $49,339.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $26.39 | BUY | 1870 | $49,339.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $26.39 | BUY | 1870 | $49,352.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $26.40 | BUY | 1870 | $49,367.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $26.41 | BUY | 1870 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $26.39 | BUY | 1870 | $49,349.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $26.39 | BUY | 1870 | $49,339.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $26.45 | BUY | 1870 | $49,458.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $26.45 | BUY | 1870 | $49,468.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:33:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:26:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:03:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:02:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:01:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:00:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:59:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:58:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:57:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:56:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:55:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:54:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:52:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:46:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:45:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:44:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:43:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:42:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:41:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:39:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:38:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:35:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:33:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:31:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:30:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:29:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:28:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:27:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:26:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:25:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:24:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:23:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:22:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:21:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:20:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:19:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:18:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:17:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:16:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:15:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:09:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:08:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:57:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:55:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:51:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:50:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:49:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:48:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:47:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:46:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:45:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:44:00 | $26.62 | BUY | 1870 | $49,779.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:43:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $26.63 | BUY | 1870 | $49,798.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:41:00 | $26.64 | BUY | 1870 | $49,816.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:40:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:39:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:38:00 | $26.67 | BUY | 1870 | $49,872.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:37:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:36:00 | $26.64 | BUY | 1870 | $49,816.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:35:00 | $26.72 | BUY | 1870 | $49,966.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:34:00 | $26.76 | BUY | 1870 | $50,041.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:33:00 | $26.76 | BUY | 1870 | $50,041.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $26.75 | BUY | 1830 | $48,943.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $26.75 | BUY | 1830 | $48,961.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $26.74 | BUY | 1830 | $48,934.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:42:00 | $26.75 | BUY | 1830 | $48,943.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $26.76 | BUY | 1830 | $48,970.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:40:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $26.74 | BUY | 1830 | $48,936.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-20 13:44:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $27.76 | SELL | 1820 | $50,523.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $27.77 | SELL | 1820 | $50,538.10 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $27.77 | SELL | 1820 | $50,536.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $27.78 | SELL | 1820 | $50,556.70 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $27.78 | SELL | 1820 | $50,551.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $27.77 | SELL | 1820 | $50,539.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $27.78 | SELL | 1820 | $50,553.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $27.79 | SELL | 1820 | $50,572.50 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $27.79 | SELL | 1820 | $50,574.50 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $27.79 | SELL | 1820 | $50,573.20 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $27.80 | SELL | 1820 | $50,592.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $27.80 | SELL | 1820 | $50,590.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $27.82 | SELL | 1820 | $50,630.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $27.80 | SELL | 1820 | $50,595.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $27.78 | SELL | 1820 | $50,559.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $27.75 | SELL | 1820 | $50,509.70 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $27.76 | SELL | 1820 | $50,518.30 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $27.76 | SELL | 1820 | $50,521.40 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $27.73 | SELL | 1820 | $50,459.50 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $27.73 | SELL | 1820 | $50,473.10 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $27.75 | SELL | 1820 | $50,505.20 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $27.73 | SELL | 1820 | $50,459.50 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $27.72 | SELL | 1820 | $50,441.30 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $27.73 | SELL | 1820 | $50,459.50 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $27.73 | SELL | 1820 | $50,459.50 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $27.64 | SELL | 1820 | $50,304.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $27.64 | SELL | 1820 | $50,304.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $27.63 | SELL | 1820 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $27.63 | SELL | 1820 | $50,286.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $27.62 | SELL | 1830 | $50,540.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $27.63 | SELL | 1830 | $50,566.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $27.63 | SELL | 1830 | $50,566.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $27.55 | SELL | 1830 | $50,417.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $26.83 | BUY | 1870 | $50,162.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,280.95 | 2.55% | 4 |
Buy Times -> Sold
2123 -> 40.74% -> 865
Sell Times -> Sold
932 -> 92.81% -> 865
Average Cost
$49,496.65
Min: $48,748.70 - Max: $50,172.10
Average Hold Days
4.7 days
Min: 0 - Max: 25
Average Gain
$780.97
Min: $501.80 - Max: $2,230.20
Average Gain (%)
1.58%
Min: 1.01% - Max: 4.45%
Buy Times -> Still Hold
2123 -> 59.26% -> 1258
Avg. Hold Cost (Not Sold)
$49,564.20
Min: $48,447.20 - Max: $50,271.20
Avg. Hold Days (Not Sold)
12.7 days
Min: 1 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:10:00 | $25.67 | BUY | 1940 | $49,799.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $25.65 | BUY | 1940 | $49,761.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $25.66 | BUY | 1940 | $49,780.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $25.66 | BUY | 1940 | $49,780.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $25.68 | BUY | 1940 | $49,819.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $25.71 | BUY | 1940 | $49,877.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $25.72 | BUY | 1940 | $49,896.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $25.72 | BUY | 1940 | $49,896.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $25.74 | BUY | 1940 | $49,935.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $25.77 | BUY | 1940 | $49,993.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $26.08 | SELL | 1940 | $50,595.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $26.05 | SELL | 1940 | $50,537.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $26.03 | SELL | 1940 | $50,498.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $26.01 | SELL | 1940 | $50,459.40 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $25.96 | SELL | 1940 | $50,362.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $25.96 | SELL | 1940 | $50,362.40 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $25.97 | SELL | 1940 | $50,381.80 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $25.97 | SELL | 1940 | $50,381.80 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $25.91 | SELL | 1940 | $50,265.40 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $25.91 | SELL | 1940 | $50,265.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 12:38:00 | $26.02 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:39:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 12:38:00 | $26.02 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:38:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 12:38:00 | $26.02 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:37:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:36:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:24:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:23:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:22:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 0 |
| 2026-05-12 10:21:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:20:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:00:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $26.01 | SELL | 1930 | $50,199.30 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $26.01 | SELL | 1930 | $50,199.30 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $25.98 | SELL | 1930 | $50,141.40 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:41:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:40:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $25.93 | SELL | 1930 | $50,044.90 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:58:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:57:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:55:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:54:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:53:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:52:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:51:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:50:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:49:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:48:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:47:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:46:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:45:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:44:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:43:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 15:42:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:41:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:40:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:39:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:38:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:37:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:36:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:35:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:34:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:33:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:32:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:31:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:30:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:29:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:28:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:27:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:26:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:25:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:24:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:23:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:22:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:21:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:20:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:19:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:18:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:17:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:16:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:15:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:14:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:13:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:12:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:11:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:10:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:09:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:08:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:07:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:06:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:05:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:04:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:03:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:02:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:01:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:00:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:59:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:58:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:57:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:56:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:55:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:54:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:53:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:52:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:51:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:50:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:49:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:48:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:47:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:46:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:45:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:44:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:43:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:42:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:41:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:40:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:39:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:38:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:37:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:36:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:35:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:34:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:33:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:32:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:31:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:30:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:29:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 14:28:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 14:27:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:26:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:25:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 14:24:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:23:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:22:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:21:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:20:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:19:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:18:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:17:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:16:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:15:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:14:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:13:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:12:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:11:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:10:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:09:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:08:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:07:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:06:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:05:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:04:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:03:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:00:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:59:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:58:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:57:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:56:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:54:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:53:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:51:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:50:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:49:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:48:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:47:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:46:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:45:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:35:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:34:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:32:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:31:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:30:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:29:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:28:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:27:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:26:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:25:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:24:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:23:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:22:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:21:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:20:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:19:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:18:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:17:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:16:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:15:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:14:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:13:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:12:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:11:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:10:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:09:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:08:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:07:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:06:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:05:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:04:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:03:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:02:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:01:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:00:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:59:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:57:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:56:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:55:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:53:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:52:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:51:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:50:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:48:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:47:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:46:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:45:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:44:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:43:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:42:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:41:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:40:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:39:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:38:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:37:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:36:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:35:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:34:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:33:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:32:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 12:31:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 12:30:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:29:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:28:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:27:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:26:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:25:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:24:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:23:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:22:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:21:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:20:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:19:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:18:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:17:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:16:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:15:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:14:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:13:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:12:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:11:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:10:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:09:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:08:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:07:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:06:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:05:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:04:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:03:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:02:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:01:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:00:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:59:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:58:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:57:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:56:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:55:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:54:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:53:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:52:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:51:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:50:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:49:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:48:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:47:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:46:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:44:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $25.89 | BUY | 1930 | $49,967.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:59:00 | $25.67 | BUY | 1920 | $49,286.40 | 2026-05-12 09:51:00 | $25.98 | Sold | $595.20 | 1.21% | 4 |
| 2026-05-08 15:58:00 | $25.66 | BUY | 1920 | $49,267.20 | 2026-05-12 09:30:00 | $25.93 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:57:00 | $25.65 | BUY | 1920 | $49,248.00 | 2026-05-12 09:30:00 | $25.93 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:56:00 | $25.62 | BUY | 1920 | $49,190.40 | 2026-05-12 09:30:00 | $25.93 | Sold | $595.20 | 1.21% | 4 |
| 2026-05-08 15:55:00 | $25.65 | BUY | 1920 | $49,248.00 | 2026-05-12 09:30:00 | $25.93 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:54:00 | $25.67 | BUY | 1920 | $49,286.40 | 2026-05-12 09:51:00 | $25.98 | Sold | $595.20 | 1.21% | 4 |
| 2026-05-08 15:53:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:52:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:51:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:50:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:49:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:48:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:47:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:46:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:45:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:44:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:43:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:42:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:41:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:40:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:39:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:38:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:37:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:36:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:35:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:34:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:33:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:32:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:31:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:30:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:29:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:28:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:27:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:26:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:25:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:24:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:23:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:22:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:21:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:20:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:19:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:18:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:17:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:16:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:15:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:14:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:13:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:12:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:11:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:10:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:09:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:08:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:07:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:06:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:05:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:04:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:03:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:02:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:01:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:00:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:59:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:58:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:57:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 14:56:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:55:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:54:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:53:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:52:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:51:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 14:50:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:49:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 14:48:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:47:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:46:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:45:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:44:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:43:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:42:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:41:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:40:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:39:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:38:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:37:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:36:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:35:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:34:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:33:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:32:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:31:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:30:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:29:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:28:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:27:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:26:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:25:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:24:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:23:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:22:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:21:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:20:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:19:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:18:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:17:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:16:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:15:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:14:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:13:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:12:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:11:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:10:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:09:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:08:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:07:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:06:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:05:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:04:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:03:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:02:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:01:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 14:00:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:59:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:58:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:57:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:56:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:55:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:54:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:53:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:52:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:51:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:50:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:49:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:48:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:47:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:46:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:45:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:44:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:43:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:42:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:41:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:40:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:39:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:38:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:37:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:36:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:35:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:34:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:33:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:32:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:31:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:30:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:29:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:28:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:27:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:26:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:25:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:24:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:23:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:22:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:21:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:20:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:19:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:18:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:17:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:16:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:15:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:14:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:13:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:12:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:11:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:10:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:09:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:08:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:07:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:06:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:05:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:04:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:03:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:02:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:01:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:43:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:42:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:41:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:40:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:39:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:38:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:36:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:35:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:34:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:33:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:32:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:31:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:30:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:29:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:28:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:27:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:26:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 12:25:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 12:24:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:23:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:22:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:21:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:20:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:19:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:18:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:17:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:16:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:15:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:14:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:13:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:12:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:11:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:05:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:04:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:03:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:02:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:01:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:00:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:59:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:58:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:57:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:56:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:55:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:54:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:53:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:52:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:51:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:50:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:49:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:48:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:47:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:46:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:45:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:44:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:43:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:42:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:41:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:40:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:39:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:38:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:37:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:36:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:35:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:34:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:33:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:31:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:30:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:28:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:27:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:22:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:21:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:20:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:19:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:18:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:17:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:15:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:14:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:13:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:12:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:11:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $25.86 | BUY | 1920 | $49,651.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:31:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:30:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:28:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:10:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:09:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:01:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:59:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:58:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $25.86 | BUY | 1920 | $49,651.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 09:49:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 09:48:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 09:47:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $25.95 | BUY | 1920 | $49,824.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $25.97 | BUY | 1920 | $49,862.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $26.01 | BUY | 1920 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:34:00 | $25.98 | BUY | 1920 | $49,881.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $25.98 | BUY | 1920 | $49,881.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $26.11 | BUY | 1920 | $50,131.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $26.13 | BUY | 1920 | $50,169.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $26.17 | BUY | 1920 | $50,246.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:31:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:30:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:29:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:28:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:22:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:21:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:20:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:19:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:18:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:17:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:16:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:15:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:14:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:13:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:12:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:11:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $26.41 | BUY | 1880 | $49,650.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:10:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:09:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:49:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:54:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:52:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:51:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:50:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:49:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:48:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:47:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:46:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:45:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:44:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:43:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:42:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:41:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:40:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:39:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:37:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:36:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $26.07 | BUY | 1880 | $49,011.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:31:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:30:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:29:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:28:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:27:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:26:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:25:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:24:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:23:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:22:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:21:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:20:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:19:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:18:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:17:00 | $26.17 | BUY | 1880 | $49,199.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:16:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:15:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:13:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:12:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:11:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:10:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:09:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:08:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:07:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:06:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:05:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:04:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:02:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:01:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:55:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:51:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:50:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:49:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:48:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:47:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:46:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:38:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:37:00 | $26.41 | BUY | 1880 | $49,650.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:36:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:35:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $26.27 | BUY | 1910 | $50,166.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $26.26 | BUY | 1910 | $50,147.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $26.27 | BUY | 1910 | $50,166.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:37:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $26.21 | BUY | 1910 | $50,061.10 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:35:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:33:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $26.20 | BUY | 1910 | $50,042.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $26.20 | BUY | 1910 | $50,042.00 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $26.33 | BUY | 1890 | $49,763.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 10:09:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 10:01:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 14 |
| 2026-05-01 10:00:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:59:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:58:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:57:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:56:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:55:00 | $26.32 | BUY | 1890 | $49,744.80 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:54:00 | $26.33 | BUY | 1890 | $49,763.70 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:53:00 | $26.32 | BUY | 1890 | $49,744.80 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:52:00 | $26.30 | BUY | 1890 | $49,707.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:51:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:50:00 | $26.33 | BUY | 1890 | $49,763.70 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:49:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:48:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:47:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:46:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:45:00 | $26.31 | BUY | 1890 | $49,725.90 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:44:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:43:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:42:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:41:00 | $26.35 | BUY | 1890 | $49,801.50 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:40:00 | $26.35 | BUY | 1890 | $49,801.50 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:39:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:38:00 | $26.46 | BUY | 1890 | $50,009.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:37:00 | $26.44 | BUY | 1890 | $49,971.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:36:00 | $26.44 | BUY | 1890 | $49,971.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:35:00 | $26.46 | BUY | 1890 | $50,009.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:34:00 | $26.43 | BUY | 1890 | $49,952.70 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:33:00 | $26.42 | BUY | 1890 | $49,933.80 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:32:00 | $26.46 | BUY | 1890 | $50,009.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:31:00 | $26.47 | BUY | 1890 | $50,028.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $26.32 | BUY | 1900 | $50,008.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:31:00 | $26.36 | BUY | 1900 | $50,084.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:30:00 | $26.35 | BUY | 1900 | $50,065.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:59:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:58:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:57:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:56:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:55:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:54:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:53:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:52:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:48:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:47:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:46:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:45:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:44:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $26.21 | BUY | 1910 | $50,061.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $26.22 | BUY | 1910 | $50,080.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:31:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:30:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:29:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:28:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:27:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:26:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $26.34 | BUY | 1840 | $48,465.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $26.33 | BUY | 1840 | $48,447.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $26.34 | BUY | 1840 | $48,465.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $26.45 | BUY | 1840 | $48,668.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $26.45 | BUY | 1840 | $48,668.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $26.45 | BUY | 1840 | $48,668.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $26.46 | BUY | 1840 | $48,686.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $26.47 | BUY | 1840 | $48,704.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $26.46 | BUY | 1840 | $48,686.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $26.47 | BUY | 1840 | $48,704.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $26.47 | BUY | 1840 | $48,704.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $26.47 | BUY | 1840 | $48,704.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:36:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $26.45 | BUY | 1840 | $48,668.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:29:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:28:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 17 |
| 2026-04-23 14:54:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:12:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:09:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:08:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:06:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:05:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:04:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:03:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:02:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:01:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:00:00 | $26.43 | BUY | 1870 | $49,414.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:59:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:57:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:56:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:55:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $26.40 | BUY | 1870 | $49,366.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $26.40 | BUY | 1870 | $49,373.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $26.43 | BUY | 1870 | $49,414.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $26.43 | BUY | 1870 | $49,414.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $26.47 | BUY | 1870 | $49,494.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $26.47 | BUY | 1870 | $49,501.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $26.47 | BUY | 1870 | $49,503.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $26.42 | BUY | 1870 | $49,398.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $26.42 | BUY | 1870 | $49,405.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $26.41 | BUY | 1870 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $26.40 | BUY | 1870 | $49,366.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $26.39 | BUY | 1870 | $49,354.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $26.41 | BUY | 1870 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $26.39 | BUY | 1870 | $49,339.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $26.39 | BUY | 1870 | $49,339.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $26.39 | BUY | 1870 | $49,352.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $26.40 | BUY | 1870 | $49,367.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $26.41 | BUY | 1870 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $26.39 | BUY | 1870 | $49,349.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $26.39 | BUY | 1870 | $49,339.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $26.45 | BUY | 1870 | $49,458.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $26.45 | BUY | 1870 | $49,468.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:33:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:26:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:03:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:02:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:01:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:00:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:59:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:58:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:57:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:56:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:55:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:54:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:52:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:46:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:45:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:44:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:43:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:42:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:41:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:39:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:38:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:35:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:33:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:31:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:30:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:29:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:28:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:27:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:26:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:25:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:24:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:23:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:22:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:21:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:20:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:19:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:18:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:17:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:16:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:15:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:09:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:08:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:57:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:55:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:51:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:50:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:49:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:48:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:47:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:46:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:45:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:44:00 | $26.62 | BUY | 1870 | $49,779.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:43:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $26.63 | BUY | 1870 | $49,798.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:41:00 | $26.64 | BUY | 1870 | $49,816.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:40:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:39:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:38:00 | $26.67 | BUY | 1870 | $49,872.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:37:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:36:00 | $26.64 | BUY | 1870 | $49,816.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:35:00 | $26.72 | BUY | 1870 | $49,966.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:34:00 | $26.76 | BUY | 1870 | $50,041.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:33:00 | $26.76 | BUY | 1870 | $50,041.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $26.75 | BUY | 1830 | $48,943.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $26.75 | BUY | 1830 | $48,961.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $26.74 | BUY | 1830 | $48,934.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:42:00 | $26.75 | BUY | 1830 | $48,943.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $26.76 | BUY | 1830 | $48,970.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:40:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $26.74 | BUY | 1830 | $48,936.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-20 13:44:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $27.76 | SELL | 1820 | $50,523.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $27.77 | SELL | 1820 | $50,538.10 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $27.77 | SELL | 1820 | $50,536.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $27.78 | SELL | 1820 | $50,556.70 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $27.78 | SELL | 1820 | $50,551.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $27.77 | SELL | 1820 | $50,539.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $27.78 | SELL | 1820 | $50,553.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $27.79 | SELL | 1820 | $50,572.50 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $27.79 | SELL | 1820 | $50,574.50 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $27.79 | SELL | 1820 | $50,573.20 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $27.80 | SELL | 1820 | $50,592.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $27.80 | SELL | 1820 | $50,590.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $27.82 | SELL | 1820 | $50,630.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $27.80 | SELL | 1820 | $50,595.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $27.78 | SELL | 1820 | $50,559.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $27.75 | SELL | 1820 | $50,509.70 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $27.76 | SELL | 1820 | $50,518.30 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $27.76 | SELL | 1820 | $50,521.40 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $27.73 | SELL | 1820 | $50,459.50 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $27.73 | SELL | 1820 | $50,473.10 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $27.75 | SELL | 1820 | $50,505.20 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $27.73 | SELL | 1820 | $50,459.50 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $27.72 | SELL | 1820 | $50,441.30 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $27.73 | SELL | 1820 | $50,459.50 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $27.73 | SELL | 1820 | $50,459.50 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $27.64 | SELL | 1820 | $50,304.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $27.64 | SELL | 1820 | $50,304.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $27.63 | SELL | 1820 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $27.63 | SELL | 1820 | $50,286.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $27.62 | SELL | 1830 | $50,540.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $27.63 | SELL | 1830 | $50,566.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $27.63 | SELL | 1830 | $50,566.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $27.55 | SELL | 1830 | $50,417.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $26.83 | BUY | 1870 | $50,162.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,280.95 | 2.55% | 4 |
| 2026-04-13 12:17:00 | $26.83 | BUY | 1870 | $50,172.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,271.60 | 2.53% | 4 |
| 2026-04-13 12:15:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,290.30 | 2.57% | 4 |
| 2026-04-13 12:14:00 | $26.83 | BUY | 1870 | $50,162.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,280.95 | 2.55% | 4 |
| 2026-04-13 12:13:00 | $26.83 | BUY | 1870 | $50,162.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,280.95 | 2.55% | 4 |
| 2026-04-13 12:00:00 | $26.83 | BUY | 1870 | $50,162.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,280.95 | 2.55% | 4 |
| 2026-04-13 11:59:00 | $26.82 | BUY | 1870 | $50,144.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,299.65 | 2.59% | 4 |
| 2026-04-13 11:58:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,309.00 | 2.61% | 4 |
| 2026-04-13 11:57:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,309.00 | 2.61% | 4 |
| 2026-04-13 11:56:00 | $26.82 | BUY | 1870 | $50,144.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,299.65 | 2.59% | 4 |
| 2026-04-13 11:55:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,327.70 | 2.65% | 4 |
| 2026-04-13 11:54:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,327.70 | 2.65% | 4 |
| 2026-04-13 11:53:00 | $26.79 | BUY | 1870 | $50,087.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,355.75 | 2.71% | 4 |
| 2026-04-13 11:52:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,365.10 | 2.73% | 4 |
| 2026-04-13 11:51:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,365.10 | 2.73% | 4 |
| 2026-04-13 11:50:00 | $26.79 | BUY | 1870 | $50,087.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,355.75 | 2.71% | 4 |
| 2026-04-13 11:49:00 | $26.77 | BUY | 1870 | $50,059.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,383.99 | 2.76% | 4 |
| 2026-04-13 11:48:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,421.20 | 2.84% | 4 |
| 2026-04-13 11:47:00 | $26.74 | BUY | 1870 | $49,994.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,449.25 | 2.9% | 4 |
| 2026-04-13 11:46:00 | $26.75 | BUY | 1870 | $50,013.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,430.18 | 2.86% | 4 |
| 2026-04-13 11:45:00 | $26.78 | BUY | 1870 | $50,069.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,374.45 | 2.75% | 4 |
| 2026-04-13 11:44:00 | $26.77 | BUY | 1870 | $50,050.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,393.15 | 2.78% | 4 |
| 2026-04-13 11:43:00 | $26.77 | BUY | 1870 | $50,050.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,393.15 | 2.78% | 4 |
| 2026-04-13 11:42:00 | $26.79 | BUY | 1870 | $50,087.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,355.75 | 2.71% | 4 |
| 2026-04-13 11:41:00 | $26.80 | BUY | 1870 | $50,106.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,337.05 | 2.67% | 4 |
| 2026-04-13 11:40:00 | $26.79 | BUY | 1870 | $50,087.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,355.75 | 2.71% | 4 |
| 2026-04-13 11:39:00 | $26.82 | BUY | 1870 | $50,144.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,299.65 | 2.59% | 4 |
| 2026-04-13 11:38:00 | $26.83 | BUY | 1870 | $50,162.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,280.95 | 2.55% | 4 |
| 2026-04-13 11:30:00 | $26.82 | BUY | 1870 | $50,144.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,299.65 | 2.59% | 4 |
| 2026-04-13 11:29:00 | $26.82 | BUY | 1870 | $50,144.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,299.65 | 2.59% | 4 |
| 2026-04-13 11:28:00 | $26.81 | BUY | 1870 | $50,125.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,318.35 | 2.63% | 4 |
| 2026-04-13 11:27:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,327.70 | 2.65% | 4 |
| 2026-04-13 11:26:00 | $26.79 | BUY | 1870 | $50,087.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,355.75 | 2.71% | 4 |
| 2026-04-13 11:25:00 | $26.81 | BUY | 1870 | $50,125.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,318.35 | 2.63% | 4 |
| 2026-04-13 11:24:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,290.30 | 2.57% | 4 |
| 2026-04-13 11:21:00 | $26.83 | BUY | 1870 | $50,172.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,271.60 | 2.53% | 4 |
| 2026-04-13 09:40:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,290.30 | 2.57% | 4 |
| 2026-04-13 09:39:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,346.40 | 2.69% | 4 |
| 2026-04-13 09:38:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,346.40 | 2.69% | 4 |
| 2026-04-13 09:37:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,309.00 | 2.61% | 4 |
| 2026-04-13 09:36:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,402.50 | 2.8% | 4 |
| 2026-04-13 09:35:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,346.40 | 2.69% | 4 |
| 2026-04-13 09:34:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,383.80 | 2.76% | 4 |
| 2026-04-13 09:33:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,421.20 | 2.84% | 4 |
| 2026-04-13 09:32:00 | $26.73 | BUY | 1870 | $49,985.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,458.60 | 2.92% | 4 |
| 2026-04-13 09:31:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,421.20 | 2.84% | 4 |
| 2026-04-13 09:30:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,327.70 | 2.65% | 4 |
| 2026-04-10 15:59:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 15:58:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 15:57:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 15:56:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 15:55:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 15:54:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 15:53:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,177.60 | 2.38% | 7 |
| 2026-04-10 15:52:00 | $26.86 | BUY | 1840 | $49,413.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,205.20 | 2.44% | 7 |
| 2026-04-10 15:51:00 | $26.86 | BUY | 1840 | $49,413.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,204.83 | 2.44% | 7 |
| 2026-04-10 15:50:00 | $26.86 | BUY | 1840 | $49,420.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,198.39 | 2.42% | 7 |
| 2026-04-10 15:49:00 | $26.80 | BUY | 1840 | $49,313.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,304.56 | 2.65% | 7 |
| 2026-04-10 15:48:00 | $26.79 | BUY | 1840 | $49,293.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,324.80 | 2.69% | 7 |
| 2026-04-10 15:47:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,306.40 | 2.65% | 7 |
| 2026-04-10 15:46:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:45:00 | $26.82 | BUY | 1840 | $49,339.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,278.80 | 2.59% | 7 |
| 2026-04-10 15:44:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:43:00 | $26.80 | BUY | 1840 | $49,302.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,315.60 | 2.67% | 7 |
| 2026-04-10 15:42:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:41:00 | $26.82 | BUY | 1840 | $49,341.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,277.14 | 2.59% | 7 |
| 2026-04-10 15:40:00 | $26.83 | BUY | 1840 | $49,367.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,251.20 | 2.53% | 7 |
| 2026-04-10 15:39:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:38:00 | $26.79 | BUY | 1840 | $49,284.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,334.00 | 2.71% | 7 |
| 2026-04-10 15:37:00 | $26.78 | BUY | 1840 | $49,266.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,352.40 | 2.75% | 7 |
| 2026-04-10 15:36:00 | $26.78 | BUY | 1840 | $49,275.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,343.20 | 2.73% | 7 |
| 2026-04-10 15:35:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,306.40 | 2.65% | 7 |
| 2026-04-10 15:34:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,306.40 | 2.65% | 7 |
| 2026-04-10 15:33:00 | $26.80 | BUY | 1840 | $49,312.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,306.22 | 2.65% | 7 |
| 2026-04-10 15:32:00 | $26.80 | BUY | 1840 | $49,302.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,315.60 | 2.67% | 7 |
| 2026-04-10 15:31:00 | $26.83 | BUY | 1840 | $49,358.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,260.40 | 2.55% | 7 |
| 2026-04-10 15:30:00 | $26.83 | BUY | 1840 | $49,358.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,260.40 | 2.55% | 7 |
| 2026-04-10 15:29:00 | $26.82 | BUY | 1840 | $49,339.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,278.80 | 2.59% | 7 |
| 2026-04-10 15:28:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,269.60 | 2.57% | 7 |
| 2026-04-10 15:27:00 | $26.81 | BUY | 1840 | $49,330.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,288.00 | 2.61% | 7 |
| 2026-04-10 15:26:00 | $26.81 | BUY | 1840 | $49,323.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,294.62 | 2.62% | 7 |
| 2026-04-10 15:25:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:24:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,306.40 | 2.65% | 7 |
| 2026-04-10 15:23:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:22:00 | $26.82 | BUY | 1840 | $49,342.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,276.41 | 2.59% | 7 |
| 2026-04-10 15:21:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:20:00 | $26.82 | BUY | 1840 | $49,339.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,278.80 | 2.59% | 7 |
| 2026-04-10 15:19:00 | $26.83 | BUY | 1840 | $49,367.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,251.20 | 2.53% | 7 |
| 2026-04-10 15:18:00 | $26.84 | BUY | 1840 | $49,376.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,242.00 | 2.52% | 7 |
| 2026-04-10 15:17:00 | $26.83 | BUY | 1840 | $49,367.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,251.20 | 2.53% | 7 |
| 2026-04-10 15:16:00 | $26.85 | BUY | 1840 | $49,394.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,223.60 | 2.48% | 7 |
| 2026-04-10 15:15:00 | $26.85 | BUY | 1840 | $49,394.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,223.60 | 2.48% | 7 |
| 2026-04-10 15:14:00 | $26.85 | BUY | 1840 | $49,394.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,223.60 | 2.48% | 7 |
| 2026-04-10 15:13:00 | $26.85 | BUY | 1840 | $49,394.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,223.60 | 2.48% | 7 |
| 2026-04-10 15:12:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,196.00 | 2.42% | 7 |
| 2026-04-10 15:11:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 15:10:00 | $26.86 | BUY | 1840 | $49,413.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,205.20 | 2.44% | 7 |
| 2026-04-10 15:09:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,214.40 | 2.46% | 7 |
| 2026-04-10 15:08:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 15:07:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,214.40 | 2.46% | 7 |
| 2026-04-10 15:06:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 15:05:00 | $26.86 | BUY | 1840 | $49,428.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,189.56 | 2.41% | 7 |
| 2026-04-10 15:04:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 15:03:00 | $26.86 | BUY | 1840 | $49,413.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,204.83 | 2.44% | 7 |
| 2026-04-10 15:02:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 15:01:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,196.00 | 2.42% | 7 |
| 2026-04-10 15:00:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:59:00 | $26.86 | BUY | 1840 | $49,420.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,197.84 | 2.42% | 7 |
| 2026-04-10 14:58:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:57:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,196.00 | 2.42% | 7 |
| 2026-04-10 14:56:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,214.40 | 2.46% | 7 |
| 2026-04-10 14:55:00 | $26.86 | BUY | 1840 | $49,415.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,203.36 | 2.44% | 7 |
| 2026-04-10 14:54:00 | $26.86 | BUY | 1840 | $49,413.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,205.20 | 2.44% | 7 |
| 2026-04-10 14:53:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,196.00 | 2.42% | 7 |
| 2026-04-10 14:52:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,177.60 | 2.38% | 7 |
| 2026-04-10 14:51:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,196.00 | 2.42% | 7 |
| 2026-04-10 14:50:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:49:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:48:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,196.00 | 2.42% | 7 |
| 2026-04-10 14:47:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,177.60 | 2.38% | 7 |
| 2026-04-10 14:46:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:45:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:44:00 | $26.88 | BUY | 1840 | $49,459.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,159.20 | 2.34% | 7 |
| 2026-04-10 14:43:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:42:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,177.60 | 2.38% | 7 |
| 2026-04-10 14:41:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:40:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,177.60 | 2.38% | 7 |
| 2026-04-10 14:39:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:38:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:37:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,177.60 | 2.38% | 7 |
| 2026-04-10 14:36:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:35:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:34:00 | $26.91 | BUY | 1840 | $49,514.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,103.82 | 2.23% | 7 |
| 2026-04-10 14:32:00 | $26.91 | BUY | 1840 | $49,518.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,099.77 | 2.22% | 7 |
| 2026-04-10 14:31:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 14:30:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 14:29:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:28:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:27:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:26:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:25:00 | $26.89 | BUY | 1840 | $49,468.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,150.00 | 2.32% | 7 |
| 2026-04-10 14:24:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:23:00 | $26.89 | BUY | 1840 | $49,483.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,134.91 | 2.29% | 7 |
| 2026-04-10 14:22:00 | $26.89 | BUY | 1840 | $49,477.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,140.80 | 2.31% | 7 |
| 2026-04-10 14:21:00 | $26.89 | BUY | 1840 | $49,477.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,140.80 | 2.31% | 7 |
| 2026-04-10 14:20:00 | $26.90 | BUY | 1840 | $49,505.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.38 | 2.25% | 7 |
| 2026-04-10 14:19:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:18:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:17:00 | $26.88 | BUY | 1840 | $49,455.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,163.25 | 2.35% | 7 |
| 2026-04-10 14:16:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:15:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:14:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:13:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:12:00 | $26.86 | BUY | 1840 | $49,413.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,205.20 | 2.44% | 7 |
| 2026-04-10 14:11:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:10:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:09:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:08:00 | $26.89 | BUY | 1840 | $49,468.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,150.00 | 2.32% | 7 |
| 2026-04-10 14:07:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:06:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:05:00 | $26.86 | BUY | 1840 | $49,424.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,194.16 | 2.42% | 7 |
| 2026-04-10 14:04:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:03:00 | $26.88 | BUY | 1840 | $49,459.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,159.02 | 2.34% | 7 |
| 2026-04-10 14:02:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:01:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:00:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 13:59:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 13:58:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:57:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:56:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:55:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:54:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:53:00 | $26.91 | BUY | 1840 | $49,514.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,103.82 | 2.23% | 7 |
| 2026-04-10 13:50:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:44:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:43:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:42:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:41:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,122.40 | 2.27% | 7 |
| 2026-04-10 13:40:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 13:39:00 | $26.90 | BUY | 1840 | $49,504.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.75 | 2.25% | 7 |
| 2026-04-10 13:38:00 | $26.91 | BUY | 1840 | $49,508.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,109.52 | 2.24% | 7 |
| 2026-04-10 13:37:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 13:36:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,122.40 | 2.27% | 7 |
| 2026-04-10 13:35:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:34:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:33:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,085.60 | 2.19% | 7 |
| 2026-04-10 13:32:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:31:00 | $26.90 | BUY | 1840 | $49,500.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,117.98 | 2.26% | 7 |
| 2026-04-10 13:30:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 13:29:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,122.40 | 2.27% | 7 |
| 2026-04-10 13:28:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 13:27:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 13:26:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:25:00 | $26.91 | BUY | 1840 | $49,517.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,101.24 | 2.22% | 7 |
| 2026-04-10 13:24:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,085.60 | 2.19% | 7 |
| 2026-04-10 13:23:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:22:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:21:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:20:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,085.60 | 2.19% | 7 |
| 2026-04-10 13:19:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,085.60 | 2.19% | 7 |
| 2026-04-10 13:15:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,085.60 | 2.19% | 7 |
| 2026-04-07 12:43:00 | $26.92 | BUY | 1820 | $48,985.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,082.90 | 2.21% | 10 |
| 2026-04-07 12:41:00 | $26.91 | BUY | 1820 | $48,967.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,101.10 | 2.25% | 10 |
| 2026-04-07 12:40:00 | $26.91 | BUY | 1820 | $48,967.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,101.10 | 2.25% | 10 |
| 2026-04-07 12:39:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 12:38:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:37:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:36:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 12:35:00 | $26.89 | BUY | 1820 | $48,939.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,128.40 | 2.31% | 10 |
| 2026-04-07 12:34:00 | $26.91 | BUY | 1820 | $48,967.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,101.10 | 2.25% | 10 |
| 2026-04-07 12:33:00 | $26.90 | BUY | 1820 | $48,957.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,110.38 | 2.27% | 10 |
| 2026-04-07 12:32:00 | $26.90 | BUY | 1820 | $48,949.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,119.12 | 2.29% | 10 |
| 2026-04-07 12:31:00 | $26.86 | BUY | 1820 | $48,886.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,182.09 | 2.42% | 10 |
| 2026-04-07 12:30:00 | $26.86 | BUY | 1820 | $48,885.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,183.18 | 2.42% | 10 |
| 2026-04-07 12:29:00 | $26.88 | BUY | 1820 | $48,921.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,146.60 | 2.34% | 10 |
| 2026-04-07 12:28:00 | $26.87 | BUY | 1820 | $48,903.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,164.62 | 2.38% | 10 |
| 2026-04-07 12:27:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:26:00 | $26.87 | BUY | 1820 | $48,894.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,173.90 | 2.4% | 10 |
| 2026-04-07 12:25:00 | $26.87 | BUY | 1820 | $48,903.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,164.80 | 2.38% | 10 |
| 2026-04-07 12:24:00 | $26.87 | BUY | 1820 | $48,894.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,173.90 | 2.4% | 10 |
| 2026-04-07 12:23:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:22:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:21:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 12:20:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 12:19:00 | $26.90 | BUY | 1820 | $48,948.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,119.30 | 2.29% | 10 |
| 2026-04-07 12:18:00 | $26.92 | BUY | 1820 | $48,993.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,075.07 | 2.19% | 10 |
| 2026-04-07 12:17:00 | $26.92 | BUY | 1820 | $48,994.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,073.80 | 2.19% | 10 |
| 2026-04-07 12:12:00 | $26.90 | BUY | 1820 | $48,953.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,114.57 | 2.28% | 10 |
| 2026-04-07 12:11:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 12:10:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:09:00 | $26.87 | BUY | 1820 | $48,903.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,164.62 | 2.38% | 10 |
| 2026-04-07 12:08:00 | $26.86 | BUY | 1820 | $48,891.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,176.27 | 2.41% | 10 |
| 2026-04-07 12:07:00 | $26.87 | BUY | 1820 | $48,894.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,173.90 | 2.4% | 10 |
| 2026-04-07 12:06:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:05:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:04:00 | $26.89 | BUY | 1820 | $48,940.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,128.22 | 2.31% | 10 |
| 2026-04-07 12:03:00 | $26.87 | BUY | 1820 | $48,894.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,173.90 | 2.4% | 10 |
| 2026-04-07 12:02:00 | $26.85 | BUY | 1820 | $48,867.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,200.84 | 2.46% | 10 |
| 2026-04-07 12:01:00 | $26.82 | BUY | 1820 | $48,812.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,255.80 | 2.57% | 10 |
| 2026-04-07 12:00:00 | $26.82 | BUY | 1820 | $48,803.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,264.90 | 2.59% | 10 |
| 2026-04-07 11:59:00 | $26.81 | BUY | 1820 | $48,785.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,283.10 | 2.63% | 10 |
| 2026-04-07 11:58:00 | $26.81 | BUY | 1820 | $48,794.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,274.00 | 2.61% | 10 |
| 2026-04-07 11:57:00 | $26.81 | BUY | 1820 | $48,794.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,274.00 | 2.61% | 10 |
| 2026-04-07 11:56:00 | $26.80 | BUY | 1820 | $48,776.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,292.02 | 2.65% | 10 |
| 2026-04-07 11:55:00 | $26.82 | BUY | 1820 | $48,803.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,264.90 | 2.59% | 10 |
| 2026-04-07 11:54:00 | $26.81 | BUY | 1820 | $48,785.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,283.10 | 2.63% | 10 |
| 2026-04-07 11:53:00 | $26.80 | BUY | 1820 | $48,766.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,301.30 | 2.67% | 10 |
| 2026-04-07 11:52:00 | $26.80 | BUY | 1820 | $48,766.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,301.30 | 2.67% | 10 |
| 2026-04-07 11:51:00 | $26.79 | BUY | 1820 | $48,748.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,319.50 | 2.71% | 10 |
| 2026-04-07 11:50:00 | $26.81 | BUY | 1820 | $48,785.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,283.10 | 2.63% | 10 |
| 2026-04-07 11:49:00 | $26.80 | BUY | 1820 | $48,766.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,301.30 | 2.67% | 10 |
| 2026-04-07 11:48:00 | $26.79 | BUY | 1820 | $48,748.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,319.50 | 2.71% | 10 |
| 2026-04-07 11:47:00 | $26.84 | BUY | 1820 | $48,839.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,228.50 | 2.52% | 10 |
| 2026-04-07 11:46:00 | $26.87 | BUY | 1820 | $48,903.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,164.98 | 2.38% | 10 |
| 2026-04-07 11:45:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 11:44:00 | $26.85 | BUY | 1820 | $48,867.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,201.20 | 2.46% | 10 |
| 2026-04-07 11:43:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 11:42:00 | $26.91 | BUY | 1820 | $48,976.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,092.18 | 2.23% | 10 |
| 2026-04-07 11:41:00 | $26.93 | BUY | 1820 | $49,012.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,055.60 | 2.15% | 10 |
| 2026-04-07 11:40:00 | $26.89 | BUY | 1820 | $48,939.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,128.40 | 2.31% | 10 |
| 2026-04-07 11:39:00 | $26.91 | BUY | 1820 | $48,976.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,092.00 | 2.23% | 10 |
| 2026-04-07 11:38:00 | $26.91 | BUY | 1820 | $48,976.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,092.00 | 2.23% | 10 |
| 2026-04-07 11:37:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 11:36:00 | $26.86 | BUY | 1820 | $48,882.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,185.55 | 2.43% | 10 |
| 2026-04-07 11:35:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 11:34:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 11:33:00 | $26.88 | BUY | 1820 | $48,921.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,146.60 | 2.34% | 10 |
| 2026-04-07 11:32:00 | $26.86 | BUY | 1820 | $48,885.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,183.00 | 2.42% | 10 |
| 2026-04-07 11:31:00 | $26.87 | BUY | 1820 | $48,899.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.26 | 2.39% | 10 |
| 2026-04-07 11:30:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 11:29:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 11:28:00 | $26.86 | BUY | 1820 | $48,885.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,183.00 | 2.42% | 10 |
| 2026-04-07 11:27:00 | $26.84 | BUY | 1820 | $48,848.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,219.40 | 2.5% | 10 |
| 2026-04-07 11:26:00 | $26.84 | BUY | 1820 | $48,839.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,228.50 | 2.52% | 10 |
| 2026-04-07 11:25:00 | $26.83 | BUY | 1820 | $48,821.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,246.70 | 2.55% | 10 |
| 2026-04-07 11:24:00 | $26.83 | BUY | 1820 | $48,821.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,246.70 | 2.55% | 10 |
| 2026-04-07 11:23:00 | $26.83 | BUY | 1820 | $48,821.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,246.70 | 2.55% | 10 |
| 2026-04-07 11:22:00 | $26.84 | BUY | 1820 | $48,839.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,228.50 | 2.52% | 10 |
| 2026-04-07 11:21:00 | $26.85 | BUY | 1820 | $48,865.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,203.20 | 2.46% | 10 |
| 2026-04-07 11:20:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 11:19:00 | $26.93 | BUY | 1820 | $49,003.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,064.70 | 2.17% | 10 |
| 2026-04-07 11:18:00 | $26.94 | BUY | 1820 | $49,021.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,046.50 | 2.13% | 10 |
| 2026-04-07 11:17:00 | $26.89 | BUY | 1820 | $48,941.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,126.58 | 2.3% | 10 |
| 2026-04-07 11:16:00 | $26.94 | BUY | 1820 | $49,036.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,031.58 | 2.1% | 10 |
| 2026-04-07 11:15:00 | $26.99 | BUY | 1820 | $49,121.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $946.40 | 1.93% | 10 |
| 2026-04-07 11:14:00 | $26.94 | BUY | 1820 | $49,023.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,044.50 | 2.13% | 10 |
| 2026-04-07 11:13:00 | $26.95 | BUY | 1820 | $49,039.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,028.30 | 2.1% | 10 |
| 2026-04-07 11:12:00 | $26.96 | BUY | 1820 | $49,067.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,001.00 | 2.04% | 10 |
| 2026-04-07 11:11:00 | $26.96 | BUY | 1820 | $49,058.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,010.10 | 2.06% | 10 |
| 2026-04-07 11:10:00 | $26.96 | BUY | 1820 | $49,058.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,010.10 | 2.06% | 10 |
| 2026-04-07 11:09:00 | $26.95 | BUY | 1820 | $49,039.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,028.30 | 2.1% | 10 |
| 2026-04-07 11:08:00 | $26.97 | BUY | 1820 | $49,076.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $991.90 | 2.02% | 10 |
| 2026-04-07 11:07:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 11:06:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 11:05:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 11:04:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 11:03:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $837.20 | 1.7% | 10 |
| 2026-04-07 11:02:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $855.40 | 1.74% | 10 |
| 2026-04-07 11:01:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 11:00:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:59:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $855.40 | 1.74% | 10 |
| 2026-04-07 10:58:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $855.40 | 1.74% | 10 |
| 2026-04-07 10:56:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $837.20 | 1.7% | 10 |
| 2026-04-07 10:55:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:54:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:53:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:52:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:51:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:50:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $855.40 | 1.74% | 10 |
| 2026-04-07 10:49:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:48:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:47:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:46:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:45:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:44:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:43:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $855.40 | 1.74% | 10 |
| 2026-04-07 10:42:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:41:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:40:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:39:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:38:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:32:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $837.20 | 1.7% | 10 |
| 2026-04-07 10:31:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:30:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:29:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:28:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:27:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:26:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:25:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:24:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $837.20 | 1.7% | 10 |
| 2026-04-07 10:23:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:22:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:21:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:20:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:19:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:18:00 | $26.99 | BUY | 1820 | $49,121.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $946.40 | 1.93% | 10 |
| 2026-04-07 10:17:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:16:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:15:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:14:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:12:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $837.20 | 1.7% | 10 |
| 2026-04-07 10:10:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $837.20 | 1.7% | 10 |
| 2026-04-07 10:09:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 09:47:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 09:46:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 09:45:00 | $26.97 | BUY | 1820 | $49,085.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $982.80 | 2% | 10 |
| 2026-04-07 09:44:00 | $26.99 | BUY | 1820 | $49,121.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $946.40 | 1.93% | 10 |
| 2026-04-07 09:43:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $855.40 | 1.74% | 10 |
| 2026-04-07 09:42:00 | $27.08 | BUY | 1820 | $49,285.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $782.60 | 1.59% | 10 |
| 2026-04-07 09:41:00 | $27.09 | BUY | 1820 | $49,303.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $764.40 | 1.55% | 10 |
| 2026-04-07 09:40:00 | $27.11 | BUY | 1820 | $49,340.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $728.00 | 1.48% | 10 |
| 2026-04-07 09:39:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $673.40 | 1.36% | 10 |
| 2026-04-07 09:38:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $673.40 | 1.36% | 10 |
| 2026-04-02 11:34:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $28.60 | SELL | 1760 | $50,327.20 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $28.60 | SELL | 1760 | $50,327.20 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $28.59 | SELL | 1760 | $50,309.60 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $28.60 | SELL | 1760 | $50,327.20 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $28.60 | SELL | 1760 | $50,336.20 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $28.59 | SELL | 1760 | $50,309.60 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $28.60 | SELL | 1760 | $50,327.20 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $28.61 | SELL | 1760 | $50,353.60 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $28.62 | SELL | 1760 | $50,371.40 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $28.62 | SELL | 1760 | $50,362.40 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $28.59 | SELL | 1760 | $50,318.40 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $28.62 | SELL | 1760 | $50,362.40 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $28.64 | SELL | 1760 | $50,402.40 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $28.67 | SELL | 1760 | $50,450.40 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $28.69 | SELL | 1760 | $50,485.60 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $28.70 | SELL | 1760 | $50,505.00 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $28.69 | SELL | 1760 | $50,485.60 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $28.67 | SELL | 1760 | $50,454.40 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $28.66 | SELL | 1760 | $50,432.80 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $28.67 | SELL | 1760 | $50,459.40 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $28.66 | SELL | 1760 | $50,432.80 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $28.68 | SELL | 1760 | $50,468.00 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $28.69 | SELL | 1760 | $50,485.60 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $28.69 | SELL | 1760 | $50,500.00 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $28.71 | SELL | 1760 | $50,534.50 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $28.74 | SELL | 1760 | $50,573.80 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $28.73 | SELL | 1760 | $50,569.40 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $28.69 | SELL | 1760 | $50,485.60 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $28.68 | SELL | 1760 | $50,468.00 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $28.59 | SELL | 1760 | $50,309.60 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $28.63 | SELL | 1760 | $50,388.80 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-04-02 09:51:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-04-02 09:50:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-04-02 09:49:00 | $28.61 | SELL | 1760 | $50,353.60 | - | - | - | - | ||
| 2026-04-02 09:48:00 | $28.63 | SELL | 1760 | $50,388.80 | - | - | - | - | ||
| 2026-04-02 09:47:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-04-02 09:46:00 | $28.59 | SELL | 1760 | $50,318.40 | - | - | - | - | ||
| 2026-04-02 09:45:00 | $28.61 | SELL | 1760 | $50,353.60 | - | - | - | - | ||
| 2026-04-02 09:44:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-04-02 09:43:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-04-02 09:42:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-04-02 09:41:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-04-02 09:40:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-04-02 09:39:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-04-02 09:38:00 | $28.63 | SELL | 1760 | $50,388.80 | - | - | - | - | ||
| 2026-04-02 09:37:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-04-02 09:36:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-04-02 09:35:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-04-02 09:34:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-04-02 09:33:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $28.52 | SELL | 1780 | $50,762.90 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $28.60 | SELL | 1780 | $50,899.10 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $28.62 | SELL | 1780 | $50,934.70 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $28.64 | SELL | 1780 | $50,970.30 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $28.63 | SELL | 1780 | $50,952.50 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $28.62 | SELL | 1780 | $50,946.10 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $28.60 | SELL | 1780 | $50,899.10 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $28.58 | SELL | 1780 | $50,865.10 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $28.57 | SELL | 1780 | $50,849.60 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $28.57 | SELL | 1780 | $50,847.30 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $28.60 | SELL | 1780 | $50,899.10 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $28.63 | SELL | 1780 | $50,961.20 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $28.60 | SELL | 1780 | $50,907.80 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-01 15:04:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-01 15:03:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-01 15:02:00 | $28.52 | SELL | 1780 | $50,770.10 | - | - | - | - | ||
| 2026-04-01 15:01:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $28.51 | SELL | 1780 | $50,738.90 | - | - | - | - | ||
| 2026-04-01 14:59:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-04-01 14:58:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-01 14:57:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-04-01 14:56:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-01 14:55:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-01 14:54:00 | $28.48 | SELL | 1780 | $50,701.70 | - | - | - | - | ||
| 2026-04-01 14:53:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-01 14:52:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-01 14:51:00 | $28.50 | SELL | 1780 | $50,729.60 | - | - | - | - | ||
| 2026-04-01 14:50:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-04-01 14:49:00 | $28.51 | SELL | 1780 | $50,747.30 | - | - | - | - | ||
| 2026-04-01 14:48:00 | $28.49 | SELL | 1780 | $50,712.70 | - | - | - | - | ||
| 2026-04-01 14:47:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-01 14:46:00 | $28.44 | SELL | 1780 | $50,623.40 | - | - | - | - | ||
| 2026-04-01 14:45:00 | $28.45 | SELL | 1780 | $50,632.10 | - | - | - | - | ||
| 2026-04-01 14:44:00 | $28.49 | SELL | 1780 | $50,712.00 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-01 14:39:00 | $28.56 | SELL | 1780 | $50,834.30 | - | - | - | - | ||
| 2026-04-01 14:38:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-01 14:37:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-04-01 14:36:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-01 14:35:00 | $28.46 | SELL | 1780 | $50,649.90 | - | - | - | - | ||
| 2026-04-01 14:34:00 | $28.45 | SELL | 1780 | $50,646.70 | - | - | - | - | ||
| 2026-04-01 14:33:00 | $28.47 | SELL | 1780 | $50,667.70 | - | - | - | - | ||
| 2026-04-01 14:32:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-01 14:31:00 | $28.45 | SELL | 1780 | $50,632.10 | - | - | - | - | ||
| 2026-04-01 14:30:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-01 14:29:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-04-01 14:28:00 | $28.38 | SELL | 1780 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 14:27:00 | $28.37 | SELL | 1780 | $50,498.20 | - | - | - | - | ||
| 2026-04-01 14:26:00 | $28.38 | SELL | 1780 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 14:25:00 | $28.38 | SELL | 1780 | $50,516.20 | - | - | - | - | ||
| 2026-04-01 14:24:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 14:23:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-01 14:22:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 14:21:00 | $28.39 | SELL | 1780 | $50,525.30 | - | - | - | - | ||
| 2026-04-01 14:20:00 | $28.38 | SELL | 1780 | $50,516.60 | - | - | - | - | ||
| 2026-04-01 14:19:00 | $28.40 | SELL | 1780 | $50,543.10 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $28.39 | SELL | 1780 | $50,525.30 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $28.40 | SELL | 1780 | $50,543.10 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $28.39 | SELL | 1780 | $50,525.30 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $28.39 | SELL | 1780 | $50,525.30 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $28.34 | SELL | 1780 | $50,445.00 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $28.38 | SELL | 1780 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $28.38 | SELL | 1780 | $50,516.20 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $28.38 | SELL | 1780 | $50,521.20 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $28.38 | SELL | 1780 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $28.36 | SELL | 1780 | $50,479.60 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $28.36 | SELL | 1780 | $50,474.20 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $28.36 | SELL | 1780 | $50,480.60 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $28.35 | SELL | 1780 | $50,454.10 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $28.35 | SELL | 1780 | $50,454.10 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $28.33 | SELL | 1780 | $50,427.60 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $28.32 | SELL | 1780 | $50,409.40 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $28.33 | SELL | 1780 | $50,418.50 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $28.33 | SELL | 1780 | $50,418.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $28.38 | SELL | 1780 | $50,517.30 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $28.40 | SELL | 1780 | $50,543.10 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $28.41 | SELL | 1780 | $50,560.90 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $28.40 | SELL | 1780 | $50,543.10 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $28.39 | SELL | 1780 | $50,525.30 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $28.38 | SELL | 1780 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $28.33 | SELL | 1780 | $50,418.50 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $28.32 | SELL | 1780 | $50,400.70 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $28.33 | SELL | 1780 | $50,418.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $28.32 | SELL | 1780 | $50,415.30 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $28.33 | SELL | 1780 | $50,427.20 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $28.32 | SELL | 1780 | $50,400.70 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $28.31 | SELL | 1780 | $50,391.80 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $28.31 | SELL | 1780 | $50,391.80 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $28.31 | SELL | 1780 | $50,382.90 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $28.31 | SELL | 1780 | $50,382.90 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $28.28 | SELL | 1780 | $50,338.20 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $28.25 | SELL | 1780 | $50,286.80 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $28.25 | SELL | 1780 | $50,285.20 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $28.27 | SELL | 1780 | $50,311.70 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $28.28 | SELL | 1780 | $50,329.50 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $28.27 | SELL | 1780 | $50,311.70 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $28.29 | SELL | 1780 | $50,356.60 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $28.32 | SELL | 1780 | $50,405.70 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $28.30 | SELL | 1780 | $50,365.10 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $28.31 | SELL | 1780 | $50,391.80 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $28.27 | SELL | 1780 | $50,323.60 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $28.28 | SELL | 1780 | $50,329.50 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $28.26 | SELL | 1780 | $50,303.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $28.27 | SELL | 1780 | $50,311.70 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $28.28 | SELL | 1780 | $50,329.50 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $28.30 | SELL | 1780 | $50,365.10 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $28.25 | SELL | 1780 | $50,285.20 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $28.27 | SELL | 1780 | $50,311.70 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $28.27 | SELL | 1780 | $50,311.70 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $28.31 | SELL | 1780 | $50,391.80 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $28.27 | SELL | 1790 | $50,603.30 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $28.16 | SELL | 1790 | $50,406.40 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $28.11 | SELL | 1790 | $50,316.90 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $28.10 | SELL | 1790 | $50,299.00 | - | - | - | - | ||
| 2026-03-31 09:50:00 | $28.08 | SELL | 1790 | $50,263.20 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $28.10 | SELL | 1790 | $50,299.00 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $28.07 | SELL | 1790 | $50,245.30 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $28.05 | SELL | 1790 | $50,209.50 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $28.06 | SELL | 1790 | $50,227.40 | - | - | - | - | ||
| 2026-03-31 09:45:00 | $27.99 | SELL | 1790 | $50,102.10 | - | - | - | - | ||
| 2026-03-31 09:44:00 | $28.00 | SELL | 1790 | $50,120.00 | - | - | - | - | ||
| 2026-03-31 09:43:00 | $27.99 | SELL | 1790 | $50,102.10 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $28.00 | SELL | 1790 | $50,120.00 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $27.97 | SELL | 1790 | $50,066.30 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $27.96 | SELL | 1790 | $50,048.40 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $27.97 | SELL | 1790 | $50,066.30 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $27.97 | SELL | 1790 | $50,066.30 | - | - | - | - | ||
| 2026-03-31 09:37:00 | $27.90 | SELL | 1790 | $49,941.00 | - | - | - | - | ||
| 2026-03-31 09:36:00 | $27.92 | SELL | 1790 | $49,976.80 | - | - | - | - | ||
| 2026-03-31 09:35:00 | $27.94 | SELL | 1790 | $50,012.60 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $27.92 | SELL | 1790 | $49,976.80 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $27.97 | SELL | 1790 | $50,066.30 | - | - | - | - | ||
| 2026-03-31 09:32:00 | $27.91 | SELL | 1790 | $49,958.90 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $27.95 | SELL | 1790 | $50,030.50 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $27.95 | SELL | 1790 | $50,030.50 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $27.76 | SELL | 1830 | $50,791.60 | - | - | - | - | ||
| 2026-03-30 15:57:00 | $27.78 | SELL | 1830 | $50,828.20 | - | - | - | - | ||
| 2026-03-30 15:56:00 | $27.79 | SELL | 1830 | $50,846.60 | - | - | - | - | ||
| 2026-03-30 15:55:00 | $27.80 | SELL | 1830 | $50,864.90 | - | - | - | - | ||
| 2026-03-30 15:54:00 | $27.77 | SELL | 1830 | $50,811.40 | - | - | - | - | ||
| 2026-03-30 15:53:00 | $27.76 | SELL | 1830 | $50,791.60 | - | - | - | - | ||
| 2026-03-30 15:52:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - | ||
| 2026-03-30 15:51:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-30 15:50:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-30 15:49:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-03-30 15:48:00 | $27.74 | SELL | 1830 | $50,758.30 | - | - | - | - | ||
| 2026-03-30 15:47:00 | $27.75 | SELL | 1830 | $50,773.40 | - | - | - | - | ||
| 2026-03-30 15:46:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - | ||
| 2026-03-30 15:45:00 | $27.74 | SELL | 1830 | $50,755.10 | - | - | - | - | ||
| 2026-03-30 15:44:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-30 15:43:00 | $27.72 | SELL | 1830 | $50,725.80 | - | - | - | - | ||
| 2026-03-30 15:42:00 | $27.72 | SELL | 1830 | $50,718.40 | - | - | - | - | ||
| 2026-03-27 09:52:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-03-27 09:51:00 | $27.71 | SELL | 1820 | $50,432.20 | - | - | - | - | ||
| 2026-03-27 09:50:00 | $27.71 | SELL | 1820 | $50,432.20 | - | - | - | - | ||
| 2026-03-27 09:49:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-03-26 13:05:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 13:03:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 13:02:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-26 13:01:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-26 13:00:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-26 12:59:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 12:58:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 12:56:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 12:54:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 12:53:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 12:52:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 12:50:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 12:49:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 12:48:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 12:47:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 12:45:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-03-24 09:31:00 | $26.50 | BUY | 1890 | $50,085.00 | 2026-03-26 09:51:00 | $27.68 | Sold | $2,230.20 | 4.45% | 2 |
| 2026-03-24 09:30:00 | $26.51 | BUY | 1890 | $50,103.90 | 2026-03-26 09:51:00 | $27.68 | Sold | $2,211.30 | 4.41% | 2 |
| 2026-03-19 15:41:00 | $27.68 | SELL | 1830 | $50,645.20 | - | - | - | - | ||
| 2026-03-19 15:40:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-03-19 15:39:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-03-19 15:37:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-03-19 15:29:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-03-19 15:26:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-03-19 15:23:00 | $27.67 | SELL | 1830 | $50,635.60 | - | - | - | - | ||
| 2026-03-19 15:22:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $27.69 | SELL | 1830 | $50,666.50 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $27.66 | SELL | 1870 | $51,714.90 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $27.66 | SELL | 1870 | $51,714.90 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $27.67 | SELL | 1870 | $51,733.60 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $27.71 | SELL | 1870 | $51,808.40 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $27.73 | SELL | 1870 | $51,845.80 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $27.71 | SELL | 1870 | $51,816.00 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $27.71 | SELL | 1870 | $51,808.40 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $27.71 | SELL | 1870 | $51,808.40 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $27.70 | SELL | 1870 | $51,789.60 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $27.69 | SELL | 1870 | $51,770.90 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $27.69 | SELL | 1870 | $51,770.90 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $27.70 | SELL | 1870 | $51,789.60 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $27.69 | SELL | 1870 | $51,770.90 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $27.67 | SELL | 1870 | $51,733.60 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $27.67 | SELL | 1870 | $51,733.60 | - | - | - | - | ||
| 2026-03-17 15:09:00 | $27.67 | SELL | 1870 | $51,740.50 | - | - | - | - | ||
| 2026-03-17 15:08:00 | $27.67 | SELL | 1870 | $51,733.60 | - | - | - | - | ||
| 2026-03-17 15:07:00 | $27.66 | SELL | 1870 | $51,716.40 | - | - | - | - | ||
| 2026-03-17 15:06:00 | $27.69 | SELL | 1870 | $51,780.30 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $27.66 | SELL | 1870 | $51,714.90 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $27.68 | SELL | 1870 | $51,761.40 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $27.68 | SELL | 1870 | $51,761.60 | - | - | - | - | ||
| 2026-03-17 15:02:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $27.67 | SELL | 1870 | $51,733.60 | - | - | - | - | ||
| 2026-03-17 15:00:00 | $27.66 | SELL | 1870 | $51,714.90 | - | - | - | - | ||
| 2026-03-17 14:59:00 | $27.66 | SELL | 1870 | $51,714.90 | - | - | - | - | ||
| 2026-03-17 14:58:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-03-17 14:56:00 | $27.62 | SELL | 1870 | $51,640.10 | - | - | - | - | ||
| 2026-03-17 14:55:00 | $27.60 | SELL | 1870 | $51,619.50 | - | - | - | - | ||
| 2026-03-17 14:54:00 | $27.63 | SELL | 1870 | $51,658.80 | - | - | - | - | ||
| 2026-03-17 14:53:00 | $27.61 | SELL | 1870 | $51,621.40 | - | - | - | - | ||
| 2026-03-17 14:52:00 | $27.59 | SELL | 1870 | $51,593.30 | - | - | - | - | ||
| 2026-03-17 14:51:00 | $27.59 | SELL | 1870 | $51,583.90 | - | - | - | - | ||
| 2026-03-17 14:50:00 | $27.56 | SELL | 1870 | $51,527.90 | - | - | - | - | ||
| 2026-03-17 14:49:00 | $27.59 | SELL | 1870 | $51,583.90 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $27.57 | SELL | 1870 | $51,546.60 | - | - | - | - | ||
| 2026-03-17 14:47:00 | $27.57 | SELL | 1870 | $51,546.60 | - | - | - | - | ||
| 2026-03-17 14:46:00 | $27.59 | SELL | 1870 | $51,583.90 | - | - | - | - | ||
| 2026-03-17 14:45:00 | $27.57 | SELL | 1870 | $51,546.60 | - | - | - | - | ||
| 2026-03-17 14:44:00 | $27.56 | SELL | 1870 | $51,527.90 | - | - | - | - | ||
| 2026-03-17 14:43:00 | $27.56 | SELL | 1870 | $51,527.90 | - | - | - | - | ||
| 2026-03-17 14:42:00 | $27.57 | SELL | 1870 | $51,555.90 | - | - | - | - | ||
| 2026-03-17 14:41:00 | $27.56 | SELL | 1870 | $51,527.90 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $27.59 | SELL | 1870 | $51,593.30 | - | - | - | - | ||
| 2026-03-17 14:39:00 | $27.58 | SELL | 1870 | $51,565.20 | - | - | - | - | ||
| 2026-03-17 14:38:00 | $27.57 | SELL | 1870 | $51,546.60 | - | - | - | - | ||
| 2026-03-17 14:37:00 | $27.60 | SELL | 1870 | $51,612.00 | - | - | - | - | ||
| 2026-03-17 14:36:00 | $27.58 | SELL | 1870 | $51,574.80 | - | - | - | - | ||
| 2026-03-17 14:35:00 | $27.60 | SELL | 1870 | $51,602.60 | - | - | - | - | ||
| 2026-03-17 14:34:00 | $27.59 | SELL | 1870 | $51,593.30 | - | - | - | - | ||
| 2026-03-17 14:33:00 | $27.59 | SELL | 1870 | $51,593.30 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $27.62 | SELL | 1870 | $51,640.10 | - | - | - | - | ||
| 2026-03-17 14:31:00 | $27.61 | SELL | 1870 | $51,630.30 | - | - | - | - | ||
| 2026-03-17 14:30:00 | $27.58 | SELL | 1870 | $51,574.60 | - | - | - | - | ||
| 2026-03-17 14:29:00 | $27.58 | SELL | 1870 | $51,565.20 | - | - | - | - | ||
| 2026-03-17 14:28:00 | $27.57 | SELL | 1870 | $51,555.90 | - | - | - | - | ||
| 2026-03-17 14:27:00 | $27.56 | SELL | 1870 | $51,541.90 | - | - | - | - | ||
| 2026-03-17 14:26:00 | $27.56 | SELL | 1870 | $51,539.10 | - | - | - | - | ||
| 2026-03-17 14:25:00 | $27.52 | SELL | 1870 | $51,462.40 | - | - | - | - | ||
| 2026-03-17 14:24:00 | $27.52 | SELL | 1870 | $51,453.10 | - | - | - | - | ||
| 2026-03-17 14:23:00 | $27.52 | SELL | 1870 | $51,462.40 | - | - | - | - | ||
| 2026-03-17 14:22:00 | $27.50 | SELL | 1870 | $51,427.60 | - | - | - | - | ||
| 2026-03-17 14:21:00 | $27.52 | SELL | 1870 | $51,454.90 | - | - | - | - | ||
| 2026-03-17 14:20:00 | $27.49 | SELL | 1870 | $51,406.30 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $27.47 | SELL | 1870 | $51,368.90 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $27.50 | SELL | 1870 | $51,415.60 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $27.44 | SELL | 1870 | $51,303.40 | - | - | - | - | ||
| 2026-03-17 14:16:00 | $27.44 | SELL | 1870 | $51,303.40 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $27.44 | SELL | 1870 | $51,306.10 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $27.42 | SELL | 1870 | $51,266.10 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $27.42 | SELL | 1870 | $51,266.10 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $27.37 | SELL | 1870 | $51,172.60 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $27.38 | SELL | 1870 | $51,191.20 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $27.36 | SELL | 1870 | $51,163.20 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $27.40 | SELL | 1870 | $51,237.80 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $27.39 | SELL | 1870 | $51,209.90 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $27.39 | SELL | 1870 | $51,209.90 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $27.39 | SELL | 1870 | $51,209.90 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $27.39 | SELL | 1870 | $51,219.30 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $27.44 | SELL | 1870 | $51,303.40 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $27.42 | SELL | 1870 | $51,269.60 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $27.42 | SELL | 1870 | $51,275.60 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $27.41 | SELL | 1870 | $51,247.40 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $27.41 | SELL | 1870 | $51,247.40 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $27.38 | SELL | 1870 | $51,191.20 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $27.38 | SELL | 1870 | $51,191.20 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $27.39 | SELL | 1870 | $51,219.30 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $27.36 | SELL | 1870 | $51,153.90 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $27.35 | SELL | 1870 | $51,135.10 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $27.34 | SELL | 1870 | $51,133.30 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $27.36 | SELL | 1870 | $51,153.90 | - | - | - | - | ||
| 2026-02-20 12:31:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,692.00 | 3.4% | 25 |
Buy Times -> Sold
2423 -> 48.08% -> 1165
Sell Times -> Sold
1011 -> 115.23% -> 1165
Average Cost
$49,444.10
Min: $48,650.60 - Max: $50,172.10
Average Hold Days
10.1 days
Min: 0 - Max: 26
Average Gain
$954.66
Min: $501.80 - Max: $2,230.20
Average Gain (%)
1.93%
Min: 1.01% - Max: 4.45%
Buy Times -> Still Hold
2423 -> 51.92% -> 1258
Avg. Hold Cost (Not Sold)
$49,564.20
Min: $48,447.20 - Max: $50,271.20
Avg. Hold Days (Not Sold)
12.7 days
Min: 1 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:10:00 | $25.67 | BUY | 1940 | $49,799.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $25.65 | BUY | 1940 | $49,761.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $25.66 | BUY | 1940 | $49,780.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $25.66 | BUY | 1940 | $49,780.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $25.68 | BUY | 1940 | $49,819.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $25.69 | BUY | 1940 | $49,838.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $25.71 | BUY | 1940 | $49,877.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $25.70 | BUY | 1940 | $49,858.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $25.72 | BUY | 1940 | $49,896.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $25.72 | BUY | 1940 | $49,896.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $25.74 | BUY | 1940 | $49,935.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $25.77 | BUY | 1940 | $49,993.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $26.08 | SELL | 1940 | $50,595.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $26.05 | SELL | 1940 | $50,537.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $26.03 | SELL | 1940 | $50,498.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $26.01 | SELL | 1940 | $50,459.40 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $25.96 | SELL | 1940 | $50,362.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $25.96 | SELL | 1940 | $50,362.40 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $25.97 | SELL | 1940 | $50,381.80 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $25.97 | SELL | 1940 | $50,381.80 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $25.91 | SELL | 1940 | $50,265.40 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $25.91 | SELL | 1940 | $50,265.40 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $25.85 | SELL | 1940 | $50,149.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $26.02 | SELL | 1930 | $50,218.60 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 12:38:00 | $26.02 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:39:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 12:38:00 | $26.02 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:38:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 12:38:00 | $26.02 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:37:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:36:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:24:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:23:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 0 |
| 2026-05-12 10:22:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 0 |
| 2026-05-12 10:21:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:20:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:00:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $26.01 | SELL | 1930 | $50,199.30 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $26.01 | SELL | 1930 | $50,199.30 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $25.98 | SELL | 1930 | $50,141.40 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:41:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:40:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:39:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $25.93 | SELL | 1930 | $50,044.90 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:58:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:57:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:56:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:55:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:54:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:53:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:52:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:51:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:50:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:49:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:48:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:47:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:46:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:45:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:44:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:43:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 15:42:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:41:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:40:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:39:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:38:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:37:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:36:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:35:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:34:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:33:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:32:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:31:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:30:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:29:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:28:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:27:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:26:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:25:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:24:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:23:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:22:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:21:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:20:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:19:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:18:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:17:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:16:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:15:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:14:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:13:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:12:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:11:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 15:10:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:09:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:08:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:07:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:06:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:05:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:04:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:03:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 15:02:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:01:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 15:00:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:59:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:58:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:57:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:56:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:55:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:54:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:53:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:52:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:51:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:50:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:49:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:48:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:47:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:46:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:45:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:44:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:43:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:42:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:41:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:40:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:39:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:38:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:37:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:36:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:35:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:34:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:33:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:32:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:31:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:30:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:29:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 14:28:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 14:27:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:26:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:25:00 | $25.69 | BUY | 1930 | $49,581.70 | 2026-05-12 09:51:00 | $25.98 | Sold | $559.70 | 1.13% | 1 |
| 2026-05-11 14:24:00 | $25.70 | BUY | 1930 | $49,601.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:23:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:22:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:21:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:20:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:19:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:18:00 | $25.71 | BUY | 1930 | $49,620.30 | 2026-05-12 09:51:00 | $25.98 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:17:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-05-12 09:51:00 | $25.98 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:16:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 14:15:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:14:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:13:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:12:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:11:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:10:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:09:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:08:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:07:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:06:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:05:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:04:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 14:03:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 14:00:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:59:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:58:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:57:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:56:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:54:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:53:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:51:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:50:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:49:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:48:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:47:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:46:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:45:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $25.85 | BUY | 1930 | $49,890.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:35:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:34:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:32:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:31:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:30:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:29:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:28:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:27:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:26:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:25:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:24:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:23:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:22:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:21:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:20:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:19:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:18:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:17:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:16:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:15:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:14:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:13:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:12:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:11:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:10:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:09:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:08:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:07:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:06:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:05:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 13:04:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:03:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:02:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:01:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 13:00:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:59:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:57:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:56:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:55:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:53:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:52:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:51:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:50:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:48:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:47:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:46:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:45:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:44:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:43:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:42:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:41:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:40:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:39:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:38:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:37:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:36:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:35:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:34:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:33:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:32:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 12:31:00 | $25.73 | BUY | 1930 | $49,658.90 | 2026-05-12 09:57:00 | $26.01 | Sold | $540.40 | 1.09% | 1 |
| 2026-05-11 12:30:00 | $25.74 | BUY | 1930 | $49,678.20 | 2026-05-12 09:57:00 | $26.01 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:29:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:28:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:27:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:26:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:25:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:24:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:23:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:22:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:21:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:20:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:19:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:18:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:17:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:16:00 | $25.79 | BUY | 1930 | $49,774.70 | 2026-05-12 13:02:00 | $26.06 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:15:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:14:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:13:00 | $25.75 | BUY | 1930 | $49,697.50 | 2026-05-12 09:57:00 | $26.01 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:12:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:11:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:10:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:09:00 | $25.76 | BUY | 1930 | $49,716.80 | 2026-05-12 09:59:00 | $26.03 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:08:00 | $25.77 | BUY | 1930 | $49,736.10 | 2026-05-12 09:59:00 | $26.03 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:07:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:06:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:05:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:04:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:03:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 12:02:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:01:00 | $25.78 | BUY | 1930 | $49,755.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 12:00:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:59:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:58:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:57:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:56:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:55:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:54:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:53:00 | $25.80 | BUY | 1930 | $49,794.00 | 2026-05-12 13:02:00 | $26.06 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:52:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:51:00 | $25.81 | BUY | 1930 | $49,813.30 | 2026-05-12 13:03:00 | $26.07 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:50:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:49:00 | $25.82 | BUY | 1930 | $49,832.60 | 2026-05-12 13:04:00 | $26.09 | Sold | $521.10 | 1.05% | 1 |
| 2026-05-11 11:48:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:47:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:46:00 | $25.84 | BUY | 1930 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $25.83 | BUY | 1930 | $49,851.90 | 2026-05-12 13:04:00 | $26.09 | Sold | $501.80 | 1.01% | 1 |
| 2026-05-11 11:44:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $25.89 | BUY | 1930 | $49,967.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $25.93 | BUY | 1930 | $50,044.90 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:59:00 | $25.67 | BUY | 1920 | $49,286.40 | 2026-05-12 09:51:00 | $25.98 | Sold | $595.20 | 1.21% | 4 |
| 2026-05-08 15:58:00 | $25.66 | BUY | 1920 | $49,267.20 | 2026-05-12 09:30:00 | $25.93 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:57:00 | $25.65 | BUY | 1920 | $49,248.00 | 2026-05-12 09:30:00 | $25.93 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:56:00 | $25.62 | BUY | 1920 | $49,190.40 | 2026-05-12 09:30:00 | $25.93 | Sold | $595.20 | 1.21% | 4 |
| 2026-05-08 15:55:00 | $25.65 | BUY | 1920 | $49,248.00 | 2026-05-12 09:30:00 | $25.93 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:54:00 | $25.67 | BUY | 1920 | $49,286.40 | 2026-05-12 09:51:00 | $25.98 | Sold | $595.20 | 1.21% | 4 |
| 2026-05-08 15:53:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:52:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:51:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:50:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:49:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:48:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:47:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:46:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:45:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:44:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:43:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:42:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:41:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:40:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:39:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:38:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:37:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:36:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:35:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:34:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:33:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:32:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:31:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:30:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:29:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:28:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:27:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:26:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:25:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:24:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:23:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:22:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:21:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:20:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:19:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:18:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:17:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:16:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:15:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:14:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:13:00 | $25.69 | BUY | 1920 | $49,324.80 | 2026-05-12 09:51:00 | $25.98 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:12:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:11:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:10:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:09:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:08:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 15:07:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:06:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:05:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:04:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:03:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:02:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 15:01:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 15:00:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:59:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:58:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:57:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 14:56:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:55:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:54:00 | $25.70 | BUY | 1920 | $49,344.00 | 2026-05-12 09:51:00 | $25.98 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:53:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:52:00 | $25.71 | BUY | 1920 | $49,363.20 | 2026-05-12 09:51:00 | $25.98 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:51:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 14:50:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:49:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-05-12 09:57:00 | $26.01 | Sold | $556.80 | 1.13% | 4 |
| 2026-05-08 14:48:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:47:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:46:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:45:00 | $25.73 | BUY | 1920 | $49,401.60 | 2026-05-12 09:57:00 | $26.01 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:44:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:43:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:42:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:41:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:40:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:39:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:38:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:37:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:36:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:35:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:34:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:33:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:32:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:31:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:30:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:29:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:28:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:27:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:26:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:25:00 | $25.74 | BUY | 1920 | $49,420.80 | 2026-05-12 09:57:00 | $26.01 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:24:00 | $25.75 | BUY | 1920 | $49,440.00 | 2026-05-12 09:59:00 | $26.03 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:23:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:22:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:21:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:20:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:19:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:18:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:17:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:16:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:15:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:14:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:13:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:12:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:11:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:10:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:09:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:08:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:07:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:06:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:05:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:04:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 14:03:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:02:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 14:01:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 14:00:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:59:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:58:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:57:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:56:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:55:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:54:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:53:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:52:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:51:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:50:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:49:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:48:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:47:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:46:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:45:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:44:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:43:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:42:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:41:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:40:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:39:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:38:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:37:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:36:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:35:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:34:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:33:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:32:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:31:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:30:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:29:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:28:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:27:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:26:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:25:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:24:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:23:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:22:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:21:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:20:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:19:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:18:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:17:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:16:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:15:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:14:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:13:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:12:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:11:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:10:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:09:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:08:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:07:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 13:06:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:05:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:04:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:03:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 13:02:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 13:01:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:00:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:59:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:58:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:57:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:56:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:55:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:54:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:53:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:52:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:51:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:50:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:49:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:48:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:47:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:46:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:45:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:44:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:43:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:42:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:41:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:40:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:39:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:38:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:37:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:36:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:35:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:34:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:33:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:32:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:31:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:30:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:29:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:28:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:27:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:26:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 12:25:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 12:24:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:23:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-05-12 09:59:00 | $26.03 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:22:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:21:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:20:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:19:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:18:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:17:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:16:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:15:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:14:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:13:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:12:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:11:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:05:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:04:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:03:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:02:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 12:01:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 12:00:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:59:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:58:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:57:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:56:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:55:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:54:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:53:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:52:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:51:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:50:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:49:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:48:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:47:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:46:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:45:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:44:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-05-12 13:02:00 | $26.06 | Sold | $537.60 | 1.09% | 4 |
| 2026-05-08 11:43:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:42:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:41:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:40:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:39:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:38:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:37:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:36:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:35:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:34:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:33:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:31:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:30:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:28:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:27:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:22:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:21:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-05-12 13:04:00 | $26.09 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:20:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:19:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:18:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:17:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:15:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:14:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:13:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 11:12:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-05-12 13:03:00 | $26.07 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 11:11:00 | $25.83 | BUY | 1920 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $25.86 | BUY | 1920 | $49,651.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:31:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:30:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:28:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:27:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:10:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:09:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:01:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:59:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:58:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $25.86 | BUY | 1920 | $49,651.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $25.85 | BUY | 1920 | $49,632.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-05-12 13:02:00 | $26.06 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 09:49:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-05-12 13:04:00 | $26.09 | Sold | $537.60 | 1.08% | 4 |
| 2026-05-08 09:48:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-05-12 12:42:00 | $26.04 | Sold | $518.40 | 1.05% | 4 |
| 2026-05-08 09:47:00 | $25.84 | BUY | 1920 | $49,612.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $25.89 | BUY | 1920 | $49,708.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $25.91 | BUY | 1920 | $49,747.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $25.90 | BUY | 1920 | $49,728.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $25.87 | BUY | 1920 | $49,670.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $25.88 | BUY | 1920 | $49,689.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $25.95 | BUY | 1920 | $49,824.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $25.97 | BUY | 1920 | $49,862.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $26.01 | BUY | 1920 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:34:00 | $25.98 | BUY | 1920 | $49,881.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $25.98 | BUY | 1920 | $49,881.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $26.11 | BUY | 1920 | $50,131.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $26.13 | BUY | 1920 | $50,169.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $26.17 | BUY | 1920 | $50,246.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:47:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:45:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:29:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:28:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:27:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:26:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:17:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:14:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:13:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:12:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:11:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:10:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:09:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:08:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:07:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:06:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:05:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:04:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:03:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:02:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:01:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:00:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:59:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:58:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:57:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:56:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:55:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:54:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:53:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:52:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:51:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:50:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:49:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:48:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:47:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:46:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:45:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:44:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:43:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:37:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:36:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:35:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:34:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:33:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:32:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $26.19 | BUY | 1880 | $49,237.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:30:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:29:00 | $26.18 | BUY | 1880 | $49,218.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $26.20 | BUY | 1880 | $49,256.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:31:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:30:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:29:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:28:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:22:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:21:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:20:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:19:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:18:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:17:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:16:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:15:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:14:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:13:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:12:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:11:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:31:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:30:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:29:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:28:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:27:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:26:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:25:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:24:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:23:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:22:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:21:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:20:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:19:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:18:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:17:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:16:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:15:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:14:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:13:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:12:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:11:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:10:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:09:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:08:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:07:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:06:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:05:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:04:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:03:00 | $26.22 | BUY | 1880 | $49,293.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:02:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:01:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 13:00:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:59:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:58:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:57:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:56:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:55:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:54:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:53:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:52:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:51:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:50:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:49:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:48:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:47:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:46:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:45:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:44:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:43:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:42:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:41:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:40:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:39:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:38:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:37:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:36:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:35:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:34:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:33:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:32:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:31:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:30:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:29:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:28:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:27:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:26:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:25:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:24:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:23:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:22:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:21:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:20:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:19:00 | $26.35 | BUY | 1880 | $49,538.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:18:00 | $26.34 | BUY | 1880 | $49,519.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:17:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:16:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:15:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:14:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:13:00 | $26.37 | BUY | 1880 | $49,575.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:12:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:11:00 | $26.40 | BUY | 1880 | $49,632.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:10:00 | $26.41 | BUY | 1880 | $49,650.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:09:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:08:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:07:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:06:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:05:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:04:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:03:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:02:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:01:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 12:00:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:59:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:58:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:57:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:56:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:55:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:54:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:53:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:52:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:51:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:50:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:49:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:48:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:47:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:46:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:10:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:09:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:08:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:07:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:06:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:05:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:02:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:01:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:49:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 10:48:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:55:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:54:00 | $26.48 | BUY | 1880 | $49,782.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:52:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:51:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:50:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:49:00 | $26.39 | BUY | 1880 | $49,613.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:48:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:47:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:46:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:45:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:44:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:43:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:42:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:41:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:40:00 | $26.44 | BUY | 1880 | $49,707.20 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:39:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:37:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 9 |
| 2026-05-06 09:36:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $26.07 | BUY | 1880 | $49,011.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:27:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:25:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:14:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:13:00 | $26.08 | BUY | 1880 | $49,030.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:10:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:56:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:55:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:54:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:53:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:52:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:50:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:48:00 | $26.14 | BUY | 1880 | $49,143.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $26.13 | BUY | 1880 | $49,124.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:31:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:30:00 | $26.01 | BUY | 1880 | $48,898.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:29:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:28:00 | $26.02 | BUY | 1880 | $48,917.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:27:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:26:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:25:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:24:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:23:00 | $26.11 | BUY | 1880 | $49,086.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:22:00 | $26.10 | BUY | 1880 | $49,068.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:21:00 | $26.09 | BUY | 1880 | $49,049.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:20:00 | $26.06 | BUY | 1880 | $48,992.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:19:00 | $26.03 | BUY | 1880 | $48,936.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:18:00 | $26.12 | BUY | 1880 | $49,105.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:17:00 | $26.17 | BUY | 1880 | $49,199.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:16:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:15:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:13:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:12:00 | $26.30 | BUY | 1880 | $49,444.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:11:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:10:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:09:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:08:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:07:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:06:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:05:00 | $26.25 | BUY | 1880 | $49,350.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:04:00 | $26.23 | BUY | 1880 | $49,312.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $26.29 | BUY | 1880 | $49,425.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:02:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:01:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:55:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:51:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:50:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:49:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:48:00 | $26.31 | BUY | 1880 | $49,462.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:47:00 | $26.32 | BUY | 1880 | $49,481.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:46:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $26.28 | BUY | 1880 | $49,406.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $26.21 | BUY | 1880 | $49,274.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $26.24 | BUY | 1880 | $49,331.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $26.26 | BUY | 1880 | $49,368.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $26.27 | BUY | 1880 | $49,387.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $26.33 | BUY | 1880 | $49,500.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $26.43 | BUY | 1880 | $49,688.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:38:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:37:00 | $26.41 | BUY | 1880 | $49,650.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:36:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:35:00 | $26.38 | BUY | 1880 | $49,594.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:34:00 | $26.27 | BUY | 1910 | $50,166.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:33:00 | $26.26 | BUY | 1910 | $50,147.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:32:00 | $26.27 | BUY | 1910 | $50,166.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:37:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $26.21 | BUY | 1910 | $50,061.10 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:35:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:33:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:31:00 | $26.20 | BUY | 1910 | $50,042.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $26.20 | BUY | 1910 | $50,042.00 | - | - | Hold | - | - | 11 |
| 2026-05-01 15:59:00 | $26.33 | BUY | 1890 | $49,763.70 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:58:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:57:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:56:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:55:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:53:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:52:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:51:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:50:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:47:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:46:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:45:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:44:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:43:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:42:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:41:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:36:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:35:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:34:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:33:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:32:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:31:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:30:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 15:29:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $26.38 | BUY | 1890 | $49,858.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:07:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:05:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:04:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:57:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:40:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 11:37:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:12:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 10:09:00 | $26.40 | BUY | 1890 | $49,896.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 10:01:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 14 |
| 2026-05-01 10:00:00 | $26.39 | BUY | 1890 | $49,877.10 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:59:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:58:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:57:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:56:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:55:00 | $26.32 | BUY | 1890 | $49,744.80 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:54:00 | $26.33 | BUY | 1890 | $49,763.70 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:53:00 | $26.32 | BUY | 1890 | $49,744.80 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:52:00 | $26.30 | BUY | 1890 | $49,707.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:51:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:50:00 | $26.33 | BUY | 1890 | $49,763.70 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:49:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:48:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:47:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:46:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:45:00 | $26.31 | BUY | 1890 | $49,725.90 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:44:00 | $26.36 | BUY | 1890 | $49,820.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:43:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:42:00 | $26.34 | BUY | 1890 | $49,782.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:41:00 | $26.35 | BUY | 1890 | $49,801.50 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:40:00 | $26.35 | BUY | 1890 | $49,801.50 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:39:00 | $26.37 | BUY | 1890 | $49,839.30 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:38:00 | $26.46 | BUY | 1890 | $50,009.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:37:00 | $26.44 | BUY | 1890 | $49,971.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:36:00 | $26.44 | BUY | 1890 | $49,971.60 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:35:00 | $26.46 | BUY | 1890 | $50,009.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:34:00 | $26.43 | BUY | 1890 | $49,952.70 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:33:00 | $26.42 | BUY | 1890 | $49,933.80 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:32:00 | $26.46 | BUY | 1890 | $50,009.40 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:31:00 | $26.47 | BUY | 1890 | $50,028.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $26.32 | BUY | 1900 | $50,008.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:31:00 | $26.36 | BUY | 1900 | $50,084.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:30:00 | $26.35 | BUY | 1900 | $50,065.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:59:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:58:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:57:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:56:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:55:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:54:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:53:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:52:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:48:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:47:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:46:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:45:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:44:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $26.21 | BUY | 1910 | $50,061.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $26.22 | BUY | 1910 | $50,080.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $26.31 | BUY | 1910 | $50,252.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $26.30 | BUY | 1910 | $50,233.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:31:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:30:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:29:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:28:00 | $26.26 | BUY | 1910 | $50,156.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:27:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:26:00 | $26.32 | BUY | 1910 | $50,271.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $26.29 | BUY | 1910 | $50,213.90 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $26.23 | BUY | 1910 | $50,099.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:57:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:56:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:53:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:50:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:49:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:48:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:47:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:46:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:45:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:44:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:43:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:42:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:41:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:40:00 | $26.37 | BUY | 1840 | $48,520.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:39:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $26.34 | BUY | 1840 | $48,465.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:37:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:36:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:35:00 | $26.35 | BUY | 1840 | $48,484.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $26.33 | BUY | 1840 | $48,447.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $26.34 | BUY | 1840 | $48,465.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:31:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:30:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:29:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:28:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:27:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:24:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:23:00 | $26.45 | BUY | 1840 | $48,668.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $26.45 | BUY | 1840 | $48,668.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:21:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $26.42 | BUY | 1840 | $48,612.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:15:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:13:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:12:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:11:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:10:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $26.45 | BUY | 1840 | $48,668.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $26.46 | BUY | 1840 | $48,686.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $26.36 | BUY | 1840 | $48,502.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $26.38 | BUY | 1840 | $48,539.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $26.39 | BUY | 1840 | $48,557.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $26.41 | BUY | 1840 | $48,594.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $26.40 | BUY | 1840 | $48,576.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $26.47 | BUY | 1840 | $48,704.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $26.46 | BUY | 1840 | $48,686.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $26.47 | BUY | 1840 | $48,704.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $26.47 | BUY | 1840 | $48,704.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $26.47 | BUY | 1840 | $48,704.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $26.48 | BUY | 1840 | $48,723.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:36:00 | $26.44 | BUY | 1840 | $48,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $26.45 | BUY | 1840 | $48,668.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:29:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 17 |
| 2026-04-28 10:28:00 | $26.43 | BUY | 1840 | $48,631.20 | - | - | Hold | - | - | 17 |
| 2026-04-23 14:54:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:12:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:09:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:08:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:06:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:05:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:04:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:03:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:02:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:01:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:00:00 | $26.43 | BUY | 1870 | $49,414.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:59:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:57:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:56:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:55:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $26.40 | BUY | 1870 | $49,366.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $26.40 | BUY | 1870 | $49,373.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $26.40 | BUY | 1870 | $49,368.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $26.43 | BUY | 1870 | $49,414.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $26.43 | BUY | 1870 | $49,414.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $26.46 | BUY | 1870 | $49,470.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $26.47 | BUY | 1870 | $49,494.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $26.47 | BUY | 1870 | $49,501.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $26.47 | BUY | 1870 | $49,503.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $26.48 | BUY | 1870 | $49,508.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $26.47 | BUY | 1870 | $49,489.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $26.42 | BUY | 1870 | $49,405.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $26.42 | BUY | 1870 | $49,396.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $26.42 | BUY | 1870 | $49,398.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $26.42 | BUY | 1870 | $49,405.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $26.41 | BUY | 1870 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $26.40 | BUY | 1870 | $49,366.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $26.39 | BUY | 1870 | $49,354.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $26.41 | BUY | 1870 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $26.39 | BUY | 1870 | $49,339.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $26.39 | BUY | 1870 | $49,339.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $26.39 | BUY | 1870 | $49,349.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $26.39 | BUY | 1870 | $49,352.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $26.40 | BUY | 1870 | $49,367.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $26.41 | BUY | 1870 | $49,386.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $26.41 | BUY | 1870 | $49,377.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $26.39 | BUY | 1870 | $49,349.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $26.39 | BUY | 1870 | $49,339.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $26.40 | BUY | 1870 | $49,358.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $26.41 | BUY | 1870 | $49,386.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $26.45 | BUY | 1870 | $49,458.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $26.44 | BUY | 1870 | $49,433.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $26.45 | BUY | 1870 | $49,452.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $26.45 | BUY | 1870 | $49,468.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $26.47 | BUY | 1870 | $49,498.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:33:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:26:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:17:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:11:00 | $26.43 | BUY | 1870 | $49,424.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $26.44 | BUY | 1870 | $49,442.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $26.45 | BUY | 1870 | $49,461.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $26.46 | BUY | 1870 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $26.48 | BUY | 1870 | $49,517.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:03:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:02:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:01:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:00:00 | $26.50 | BUY | 1870 | $49,555.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:59:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:58:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:57:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:56:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:55:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:54:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:52:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $26.53 | BUY | 1870 | $49,611.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $26.52 | BUY | 1870 | $49,592.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:46:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:45:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:44:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:43:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:42:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:41:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:39:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:38:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $26.54 | BUY | 1870 | $49,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:35:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:33:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:31:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:30:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:29:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:28:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:27:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:26:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:25:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:24:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:23:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:22:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:21:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:20:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:19:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:18:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:17:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:16:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:15:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:09:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:08:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:57:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:55:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $26.57 | BUY | 1870 | $49,685.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:51:00 | $26.56 | BUY | 1870 | $49,667.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:50:00 | $26.58 | BUY | 1870 | $49,704.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:49:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:48:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:47:00 | $26.49 | BUY | 1870 | $49,536.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:46:00 | $26.51 | BUY | 1870 | $49,573.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:45:00 | $26.55 | BUY | 1870 | $49,648.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:44:00 | $26.62 | BUY | 1870 | $49,779.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:43:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $26.63 | BUY | 1870 | $49,798.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:41:00 | $26.64 | BUY | 1870 | $49,816.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:40:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:39:00 | $26.69 | BUY | 1870 | $49,910.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:38:00 | $26.67 | BUY | 1870 | $49,872.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:37:00 | $26.65 | BUY | 1870 | $49,835.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:36:00 | $26.64 | BUY | 1870 | $49,816.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:35:00 | $26.72 | BUY | 1870 | $49,966.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:34:00 | $26.76 | BUY | 1870 | $50,041.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:33:00 | $26.76 | BUY | 1870 | $50,041.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $26.75 | BUY | 1830 | $48,943.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $26.75 | BUY | 1830 | $48,961.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $26.74 | BUY | 1830 | $48,934.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:42:00 | $26.75 | BUY | 1830 | $48,943.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $26.76 | BUY | 1830 | $48,970.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:40:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $26.74 | BUY | 1830 | $48,936.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 22 |
| 2026-04-20 13:44:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $27.76 | SELL | 1820 | $50,523.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $27.77 | SELL | 1820 | $50,538.10 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $27.77 | SELL | 1820 | $50,536.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $27.78 | SELL | 1820 | $50,556.70 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $27.78 | SELL | 1820 | $50,551.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $27.77 | SELL | 1820 | $50,539.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $27.78 | SELL | 1820 | $50,553.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $27.84 | SELL | 1820 | $50,659.70 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $27.79 | SELL | 1820 | $50,572.50 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $27.79 | SELL | 1820 | $50,574.50 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $27.79 | SELL | 1820 | $50,573.20 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $27.80 | SELL | 1820 | $50,592.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $27.80 | SELL | 1820 | $50,590.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $27.83 | SELL | 1820 | $50,641.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $27.82 | SELL | 1820 | $50,630.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $27.80 | SELL | 1820 | $50,586.90 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $27.80 | SELL | 1820 | $50,595.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $27.78 | SELL | 1820 | $50,559.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $27.79 | SELL | 1820 | $50,577.80 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $27.78 | SELL | 1820 | $50,550.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $27.79 | SELL | 1820 | $50,568.70 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $27.82 | SELL | 1820 | $50,623.30 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $27.81 | SELL | 1820 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $27.75 | SELL | 1820 | $50,509.70 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $27.76 | SELL | 1820 | $50,518.30 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $27.76 | SELL | 1820 | $50,521.40 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $27.73 | SELL | 1820 | $50,459.50 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $27.73 | SELL | 1820 | $50,473.10 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $27.75 | SELL | 1820 | $50,505.20 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $27.76 | SELL | 1820 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $27.77 | SELL | 1820 | $50,532.30 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $27.75 | SELL | 1820 | $50,495.90 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $27.74 | SELL | 1820 | $50,477.70 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $27.73 | SELL | 1820 | $50,459.50 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $27.72 | SELL | 1820 | $50,441.30 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $27.73 | SELL | 1820 | $50,459.50 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $27.73 | SELL | 1820 | $50,459.50 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $27.64 | SELL | 1820 | $50,304.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $27.64 | SELL | 1820 | $50,304.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $27.66 | SELL | 1820 | $50,341.20 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $27.65 | SELL | 1820 | $50,323.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $27.63 | SELL | 1820 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $27.63 | SELL | 1820 | $50,286.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $27.62 | SELL | 1830 | $50,535.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $27.62 | SELL | 1830 | $50,540.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $27.63 | SELL | 1830 | $50,566.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $27.63 | SELL | 1830 | $50,566.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $27.65 | SELL | 1830 | $50,590.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $27.66 | SELL | 1830 | $50,608.60 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $27.63 | SELL | 1830 | $50,553.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $27.55 | SELL | 1830 | $50,417.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $26.83 | BUY | 1870 | $50,162.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,280.95 | 2.55% | 4 |
| 2026-04-13 12:17:00 | $26.83 | BUY | 1870 | $50,172.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,271.60 | 2.53% | 4 |
| 2026-04-13 12:15:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,290.30 | 2.57% | 4 |
| 2026-04-13 12:14:00 | $26.83 | BUY | 1870 | $50,162.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,280.95 | 2.55% | 4 |
| 2026-04-13 12:13:00 | $26.83 | BUY | 1870 | $50,162.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,280.95 | 2.55% | 4 |
| 2026-04-13 12:00:00 | $26.83 | BUY | 1870 | $50,162.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,280.95 | 2.55% | 4 |
| 2026-04-13 11:59:00 | $26.82 | BUY | 1870 | $50,144.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,299.65 | 2.59% | 4 |
| 2026-04-13 11:58:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,309.00 | 2.61% | 4 |
| 2026-04-13 11:57:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,309.00 | 2.61% | 4 |
| 2026-04-13 11:56:00 | $26.82 | BUY | 1870 | $50,144.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,299.65 | 2.59% | 4 |
| 2026-04-13 11:55:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,327.70 | 2.65% | 4 |
| 2026-04-13 11:54:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,327.70 | 2.65% | 4 |
| 2026-04-13 11:53:00 | $26.79 | BUY | 1870 | $50,087.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,355.75 | 2.71% | 4 |
| 2026-04-13 11:52:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,365.10 | 2.73% | 4 |
| 2026-04-13 11:51:00 | $26.78 | BUY | 1870 | $50,078.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,365.10 | 2.73% | 4 |
| 2026-04-13 11:50:00 | $26.79 | BUY | 1870 | $50,087.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,355.75 | 2.71% | 4 |
| 2026-04-13 11:49:00 | $26.77 | BUY | 1870 | $50,059.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,383.99 | 2.76% | 4 |
| 2026-04-13 11:48:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,421.20 | 2.84% | 4 |
| 2026-04-13 11:47:00 | $26.74 | BUY | 1870 | $49,994.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,449.25 | 2.9% | 4 |
| 2026-04-13 11:46:00 | $26.75 | BUY | 1870 | $50,013.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,430.18 | 2.86% | 4 |
| 2026-04-13 11:45:00 | $26.78 | BUY | 1870 | $50,069.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,374.45 | 2.75% | 4 |
| 2026-04-13 11:44:00 | $26.77 | BUY | 1870 | $50,050.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,393.15 | 2.78% | 4 |
| 2026-04-13 11:43:00 | $26.77 | BUY | 1870 | $50,050.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,393.15 | 2.78% | 4 |
| 2026-04-13 11:42:00 | $26.79 | BUY | 1870 | $50,087.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,355.75 | 2.71% | 4 |
| 2026-04-13 11:41:00 | $26.80 | BUY | 1870 | $50,106.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,337.05 | 2.67% | 4 |
| 2026-04-13 11:40:00 | $26.79 | BUY | 1870 | $50,087.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,355.75 | 2.71% | 4 |
| 2026-04-13 11:39:00 | $26.82 | BUY | 1870 | $50,144.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,299.65 | 2.59% | 4 |
| 2026-04-13 11:38:00 | $26.83 | BUY | 1870 | $50,162.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,280.95 | 2.55% | 4 |
| 2026-04-13 11:30:00 | $26.82 | BUY | 1870 | $50,144.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,299.65 | 2.59% | 4 |
| 2026-04-13 11:29:00 | $26.82 | BUY | 1870 | $50,144.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,299.65 | 2.59% | 4 |
| 2026-04-13 11:28:00 | $26.81 | BUY | 1870 | $50,125.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,318.35 | 2.63% | 4 |
| 2026-04-13 11:27:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,327.70 | 2.65% | 4 |
| 2026-04-13 11:26:00 | $26.79 | BUY | 1870 | $50,087.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,355.75 | 2.71% | 4 |
| 2026-04-13 11:25:00 | $26.81 | BUY | 1870 | $50,125.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,318.35 | 2.63% | 4 |
| 2026-04-13 11:24:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,290.30 | 2.57% | 4 |
| 2026-04-13 11:21:00 | $26.83 | BUY | 1870 | $50,172.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,271.60 | 2.53% | 4 |
| 2026-04-13 09:40:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,290.30 | 2.57% | 4 |
| 2026-04-13 09:39:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,346.40 | 2.69% | 4 |
| 2026-04-13 09:38:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,346.40 | 2.69% | 4 |
| 2026-04-13 09:37:00 | $26.81 | BUY | 1870 | $50,134.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,309.00 | 2.61% | 4 |
| 2026-04-13 09:36:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,402.50 | 2.8% | 4 |
| 2026-04-13 09:35:00 | $26.79 | BUY | 1870 | $50,097.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,346.40 | 2.69% | 4 |
| 2026-04-13 09:34:00 | $26.77 | BUY | 1870 | $50,059.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,383.80 | 2.76% | 4 |
| 2026-04-13 09:33:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,421.20 | 2.84% | 4 |
| 2026-04-13 09:32:00 | $26.73 | BUY | 1870 | $49,985.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,458.60 | 2.92% | 4 |
| 2026-04-13 09:31:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,421.20 | 2.84% | 4 |
| 2026-04-13 09:30:00 | $26.80 | BUY | 1870 | $50,116.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,327.70 | 2.65% | 4 |
| 2026-04-10 15:59:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 15:58:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 15:57:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 15:56:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 15:55:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 15:54:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 15:53:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,177.60 | 2.38% | 7 |
| 2026-04-10 15:52:00 | $26.86 | BUY | 1840 | $49,413.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,205.20 | 2.44% | 7 |
| 2026-04-10 15:51:00 | $26.86 | BUY | 1840 | $49,413.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,204.83 | 2.44% | 7 |
| 2026-04-10 15:50:00 | $26.86 | BUY | 1840 | $49,420.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,198.39 | 2.42% | 7 |
| 2026-04-10 15:49:00 | $26.80 | BUY | 1840 | $49,313.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,304.56 | 2.65% | 7 |
| 2026-04-10 15:48:00 | $26.79 | BUY | 1840 | $49,293.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,324.80 | 2.69% | 7 |
| 2026-04-10 15:47:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,306.40 | 2.65% | 7 |
| 2026-04-10 15:46:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:45:00 | $26.82 | BUY | 1840 | $49,339.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,278.80 | 2.59% | 7 |
| 2026-04-10 15:44:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:43:00 | $26.80 | BUY | 1840 | $49,302.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,315.60 | 2.67% | 7 |
| 2026-04-10 15:42:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:41:00 | $26.82 | BUY | 1840 | $49,341.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,277.14 | 2.59% | 7 |
| 2026-04-10 15:40:00 | $26.83 | BUY | 1840 | $49,367.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,251.20 | 2.53% | 7 |
| 2026-04-10 15:39:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:38:00 | $26.79 | BUY | 1840 | $49,284.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,334.00 | 2.71% | 7 |
| 2026-04-10 15:37:00 | $26.78 | BUY | 1840 | $49,266.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,352.40 | 2.75% | 7 |
| 2026-04-10 15:36:00 | $26.78 | BUY | 1840 | $49,275.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,343.20 | 2.73% | 7 |
| 2026-04-10 15:35:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,306.40 | 2.65% | 7 |
| 2026-04-10 15:34:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,306.40 | 2.65% | 7 |
| 2026-04-10 15:33:00 | $26.80 | BUY | 1840 | $49,312.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,306.22 | 2.65% | 7 |
| 2026-04-10 15:32:00 | $26.80 | BUY | 1840 | $49,302.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,315.60 | 2.67% | 7 |
| 2026-04-10 15:31:00 | $26.83 | BUY | 1840 | $49,358.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,260.40 | 2.55% | 7 |
| 2026-04-10 15:30:00 | $26.83 | BUY | 1840 | $49,358.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,260.40 | 2.55% | 7 |
| 2026-04-10 15:29:00 | $26.82 | BUY | 1840 | $49,339.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,278.80 | 2.59% | 7 |
| 2026-04-10 15:28:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,269.60 | 2.57% | 7 |
| 2026-04-10 15:27:00 | $26.81 | BUY | 1840 | $49,330.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,288.00 | 2.61% | 7 |
| 2026-04-10 15:26:00 | $26.81 | BUY | 1840 | $49,323.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,294.62 | 2.62% | 7 |
| 2026-04-10 15:25:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:24:00 | $26.80 | BUY | 1840 | $49,312.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,306.40 | 2.65% | 7 |
| 2026-04-10 15:23:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:22:00 | $26.82 | BUY | 1840 | $49,342.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,276.41 | 2.59% | 7 |
| 2026-04-10 15:21:00 | $26.81 | BUY | 1840 | $49,321.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,297.20 | 2.63% | 7 |
| 2026-04-10 15:20:00 | $26.82 | BUY | 1840 | $49,339.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,278.80 | 2.59% | 7 |
| 2026-04-10 15:19:00 | $26.83 | BUY | 1840 | $49,367.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,251.20 | 2.53% | 7 |
| 2026-04-10 15:18:00 | $26.84 | BUY | 1840 | $49,376.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,242.00 | 2.52% | 7 |
| 2026-04-10 15:17:00 | $26.83 | BUY | 1840 | $49,367.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,251.20 | 2.53% | 7 |
| 2026-04-10 15:16:00 | $26.85 | BUY | 1840 | $49,394.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,223.60 | 2.48% | 7 |
| 2026-04-10 15:15:00 | $26.85 | BUY | 1840 | $49,394.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,223.60 | 2.48% | 7 |
| 2026-04-10 15:14:00 | $26.85 | BUY | 1840 | $49,394.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,223.60 | 2.48% | 7 |
| 2026-04-10 15:13:00 | $26.85 | BUY | 1840 | $49,394.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,223.60 | 2.48% | 7 |
| 2026-04-10 15:12:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,196.00 | 2.42% | 7 |
| 2026-04-10 15:11:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 15:10:00 | $26.86 | BUY | 1840 | $49,413.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,205.20 | 2.44% | 7 |
| 2026-04-10 15:09:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,214.40 | 2.46% | 7 |
| 2026-04-10 15:08:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 15:07:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,214.40 | 2.46% | 7 |
| 2026-04-10 15:06:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 15:05:00 | $26.86 | BUY | 1840 | $49,428.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,189.56 | 2.41% | 7 |
| 2026-04-10 15:04:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 15:03:00 | $26.86 | BUY | 1840 | $49,413.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,204.83 | 2.44% | 7 |
| 2026-04-10 15:02:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 15:01:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,196.00 | 2.42% | 7 |
| 2026-04-10 15:00:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:59:00 | $26.86 | BUY | 1840 | $49,420.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,197.84 | 2.42% | 7 |
| 2026-04-10 14:58:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:57:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,196.00 | 2.42% | 7 |
| 2026-04-10 14:56:00 | $26.85 | BUY | 1840 | $49,404.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,214.40 | 2.46% | 7 |
| 2026-04-10 14:55:00 | $26.86 | BUY | 1840 | $49,415.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,203.36 | 2.44% | 7 |
| 2026-04-10 14:54:00 | $26.86 | BUY | 1840 | $49,413.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,205.20 | 2.44% | 7 |
| 2026-04-10 14:53:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,196.00 | 2.42% | 7 |
| 2026-04-10 14:52:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,177.60 | 2.38% | 7 |
| 2026-04-10 14:51:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,196.00 | 2.42% | 7 |
| 2026-04-10 14:50:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:49:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:48:00 | $26.86 | BUY | 1840 | $49,422.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,196.00 | 2.42% | 7 |
| 2026-04-10 14:47:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,177.60 | 2.38% | 7 |
| 2026-04-10 14:46:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:45:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:44:00 | $26.88 | BUY | 1840 | $49,459.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,159.20 | 2.34% | 7 |
| 2026-04-10 14:43:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:42:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,177.60 | 2.38% | 7 |
| 2026-04-10 14:41:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:40:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,177.60 | 2.38% | 7 |
| 2026-04-10 14:39:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:38:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:37:00 | $26.87 | BUY | 1840 | $49,440.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,177.60 | 2.38% | 7 |
| 2026-04-10 14:36:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:35:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:34:00 | $26.91 | BUY | 1840 | $49,514.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,103.82 | 2.23% | 7 |
| 2026-04-10 14:32:00 | $26.91 | BUY | 1840 | $49,518.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,099.77 | 2.22% | 7 |
| 2026-04-10 14:31:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 14:30:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 14:29:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:28:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:27:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:26:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:25:00 | $26.89 | BUY | 1840 | $49,468.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,150.00 | 2.32% | 7 |
| 2026-04-10 14:24:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:23:00 | $26.89 | BUY | 1840 | $49,483.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,134.91 | 2.29% | 7 |
| 2026-04-10 14:22:00 | $26.89 | BUY | 1840 | $49,477.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,140.80 | 2.31% | 7 |
| 2026-04-10 14:21:00 | $26.89 | BUY | 1840 | $49,477.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,140.80 | 2.31% | 7 |
| 2026-04-10 14:20:00 | $26.90 | BUY | 1840 | $49,505.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.38 | 2.25% | 7 |
| 2026-04-10 14:19:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:18:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:17:00 | $26.88 | BUY | 1840 | $49,455.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,163.25 | 2.35% | 7 |
| 2026-04-10 14:16:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:15:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:14:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:13:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:12:00 | $26.86 | BUY | 1840 | $49,413.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,205.20 | 2.44% | 7 |
| 2026-04-10 14:11:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:10:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:09:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:08:00 | $26.89 | BUY | 1840 | $49,468.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,150.00 | 2.32% | 7 |
| 2026-04-10 14:07:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:06:00 | $26.88 | BUY | 1840 | $49,450.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.40 | 2.36% | 7 |
| 2026-04-10 14:05:00 | $26.86 | BUY | 1840 | $49,424.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,194.16 | 2.42% | 7 |
| 2026-04-10 14:04:00 | $26.87 | BUY | 1840 | $49,431.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,186.80 | 2.4% | 7 |
| 2026-04-10 14:03:00 | $26.88 | BUY | 1840 | $49,459.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,159.02 | 2.34% | 7 |
| 2026-04-10 14:02:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:01:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 14:00:00 | $26.90 | BUY | 1840 | $49,486.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,131.60 | 2.29% | 7 |
| 2026-04-10 13:59:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 13:58:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:57:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:56:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:55:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:54:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:53:00 | $26.91 | BUY | 1840 | $49,514.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,103.82 | 2.23% | 7 |
| 2026-04-10 13:50:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:44:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:43:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:42:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:41:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,122.40 | 2.27% | 7 |
| 2026-04-10 13:40:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 13:39:00 | $26.90 | BUY | 1840 | $49,504.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.75 | 2.25% | 7 |
| 2026-04-10 13:38:00 | $26.91 | BUY | 1840 | $49,508.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,109.52 | 2.24% | 7 |
| 2026-04-10 13:37:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 13:36:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,122.40 | 2.27% | 7 |
| 2026-04-10 13:35:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:34:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:33:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,085.60 | 2.19% | 7 |
| 2026-04-10 13:32:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:31:00 | $26.90 | BUY | 1840 | $49,500.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,117.98 | 2.26% | 7 |
| 2026-04-10 13:30:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 13:29:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,122.40 | 2.27% | 7 |
| 2026-04-10 13:28:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 13:27:00 | $26.91 | BUY | 1840 | $49,505.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,113.20 | 2.25% | 7 |
| 2026-04-10 13:26:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:25:00 | $26.91 | BUY | 1840 | $49,517.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,101.24 | 2.22% | 7 |
| 2026-04-10 13:24:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,085.60 | 2.19% | 7 |
| 2026-04-10 13:23:00 | $26.92 | BUY | 1840 | $49,523.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,094.80 | 2.21% | 7 |
| 2026-04-10 13:22:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:21:00 | $26.91 | BUY | 1840 | $49,514.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,104.00 | 2.23% | 7 |
| 2026-04-10 13:20:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,085.60 | 2.19% | 7 |
| 2026-04-10 13:19:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,085.60 | 2.19% | 7 |
| 2026-04-10 13:15:00 | $26.92 | BUY | 1840 | $49,532.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,085.60 | 2.19% | 7 |
| 2026-04-07 12:43:00 | $26.92 | BUY | 1820 | $48,985.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,082.90 | 2.21% | 10 |
| 2026-04-07 12:41:00 | $26.91 | BUY | 1820 | $48,967.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,101.10 | 2.25% | 10 |
| 2026-04-07 12:40:00 | $26.91 | BUY | 1820 | $48,967.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,101.10 | 2.25% | 10 |
| 2026-04-07 12:39:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 12:38:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:37:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:36:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 12:35:00 | $26.89 | BUY | 1820 | $48,939.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,128.40 | 2.31% | 10 |
| 2026-04-07 12:34:00 | $26.91 | BUY | 1820 | $48,967.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,101.10 | 2.25% | 10 |
| 2026-04-07 12:33:00 | $26.90 | BUY | 1820 | $48,957.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,110.38 | 2.27% | 10 |
| 2026-04-07 12:32:00 | $26.90 | BUY | 1820 | $48,949.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,119.12 | 2.29% | 10 |
| 2026-04-07 12:31:00 | $26.86 | BUY | 1820 | $48,886.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,182.09 | 2.42% | 10 |
| 2026-04-07 12:30:00 | $26.86 | BUY | 1820 | $48,885.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,183.18 | 2.42% | 10 |
| 2026-04-07 12:29:00 | $26.88 | BUY | 1820 | $48,921.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,146.60 | 2.34% | 10 |
| 2026-04-07 12:28:00 | $26.87 | BUY | 1820 | $48,903.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,164.62 | 2.38% | 10 |
| 2026-04-07 12:27:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:26:00 | $26.87 | BUY | 1820 | $48,894.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,173.90 | 2.4% | 10 |
| 2026-04-07 12:25:00 | $26.87 | BUY | 1820 | $48,903.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,164.80 | 2.38% | 10 |
| 2026-04-07 12:24:00 | $26.87 | BUY | 1820 | $48,894.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,173.90 | 2.4% | 10 |
| 2026-04-07 12:23:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:22:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:21:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 12:20:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 12:19:00 | $26.90 | BUY | 1820 | $48,948.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,119.30 | 2.29% | 10 |
| 2026-04-07 12:18:00 | $26.92 | BUY | 1820 | $48,993.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,075.07 | 2.19% | 10 |
| 2026-04-07 12:17:00 | $26.92 | BUY | 1820 | $48,994.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,073.80 | 2.19% | 10 |
| 2026-04-07 12:12:00 | $26.90 | BUY | 1820 | $48,953.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,114.57 | 2.28% | 10 |
| 2026-04-07 12:11:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 12:10:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:09:00 | $26.87 | BUY | 1820 | $48,903.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,164.62 | 2.38% | 10 |
| 2026-04-07 12:08:00 | $26.86 | BUY | 1820 | $48,891.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,176.27 | 2.41% | 10 |
| 2026-04-07 12:07:00 | $26.87 | BUY | 1820 | $48,894.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,173.90 | 2.4% | 10 |
| 2026-04-07 12:06:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:05:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 12:04:00 | $26.89 | BUY | 1820 | $48,940.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,128.22 | 2.31% | 10 |
| 2026-04-07 12:03:00 | $26.87 | BUY | 1820 | $48,894.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,173.90 | 2.4% | 10 |
| 2026-04-07 12:02:00 | $26.85 | BUY | 1820 | $48,867.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,200.84 | 2.46% | 10 |
| 2026-04-07 12:01:00 | $26.82 | BUY | 1820 | $48,812.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,255.80 | 2.57% | 10 |
| 2026-04-07 12:00:00 | $26.82 | BUY | 1820 | $48,803.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,264.90 | 2.59% | 10 |
| 2026-04-07 11:59:00 | $26.81 | BUY | 1820 | $48,785.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,283.10 | 2.63% | 10 |
| 2026-04-07 11:58:00 | $26.81 | BUY | 1820 | $48,794.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,274.00 | 2.61% | 10 |
| 2026-04-07 11:57:00 | $26.81 | BUY | 1820 | $48,794.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,274.00 | 2.61% | 10 |
| 2026-04-07 11:56:00 | $26.80 | BUY | 1820 | $48,776.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,292.02 | 2.65% | 10 |
| 2026-04-07 11:55:00 | $26.82 | BUY | 1820 | $48,803.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,264.90 | 2.59% | 10 |
| 2026-04-07 11:54:00 | $26.81 | BUY | 1820 | $48,785.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,283.10 | 2.63% | 10 |
| 2026-04-07 11:53:00 | $26.80 | BUY | 1820 | $48,766.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,301.30 | 2.67% | 10 |
| 2026-04-07 11:52:00 | $26.80 | BUY | 1820 | $48,766.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,301.30 | 2.67% | 10 |
| 2026-04-07 11:51:00 | $26.79 | BUY | 1820 | $48,748.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,319.50 | 2.71% | 10 |
| 2026-04-07 11:50:00 | $26.81 | BUY | 1820 | $48,785.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,283.10 | 2.63% | 10 |
| 2026-04-07 11:49:00 | $26.80 | BUY | 1820 | $48,766.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,301.30 | 2.67% | 10 |
| 2026-04-07 11:48:00 | $26.79 | BUY | 1820 | $48,748.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,319.50 | 2.71% | 10 |
| 2026-04-07 11:47:00 | $26.84 | BUY | 1820 | $48,839.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,228.50 | 2.52% | 10 |
| 2026-04-07 11:46:00 | $26.87 | BUY | 1820 | $48,903.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,164.98 | 2.38% | 10 |
| 2026-04-07 11:45:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 11:44:00 | $26.85 | BUY | 1820 | $48,867.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,201.20 | 2.46% | 10 |
| 2026-04-07 11:43:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 11:42:00 | $26.91 | BUY | 1820 | $48,976.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,092.18 | 2.23% | 10 |
| 2026-04-07 11:41:00 | $26.93 | BUY | 1820 | $49,012.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,055.60 | 2.15% | 10 |
| 2026-04-07 11:40:00 | $26.89 | BUY | 1820 | $48,939.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,128.40 | 2.31% | 10 |
| 2026-04-07 11:39:00 | $26.91 | BUY | 1820 | $48,976.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,092.00 | 2.23% | 10 |
| 2026-04-07 11:38:00 | $26.91 | BUY | 1820 | $48,976.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,092.00 | 2.23% | 10 |
| 2026-04-07 11:37:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 11:36:00 | $26.86 | BUY | 1820 | $48,882.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,185.55 | 2.43% | 10 |
| 2026-04-07 11:35:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 11:34:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 11:33:00 | $26.88 | BUY | 1820 | $48,921.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,146.60 | 2.34% | 10 |
| 2026-04-07 11:32:00 | $26.86 | BUY | 1820 | $48,885.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,183.00 | 2.42% | 10 |
| 2026-04-07 11:31:00 | $26.87 | BUY | 1820 | $48,899.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,168.26 | 2.39% | 10 |
| 2026-04-07 11:30:00 | $26.88 | BUY | 1820 | $48,912.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,155.70 | 2.36% | 10 |
| 2026-04-07 11:29:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 11:28:00 | $26.86 | BUY | 1820 | $48,885.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,183.00 | 2.42% | 10 |
| 2026-04-07 11:27:00 | $26.84 | BUY | 1820 | $48,848.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,219.40 | 2.5% | 10 |
| 2026-04-07 11:26:00 | $26.84 | BUY | 1820 | $48,839.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,228.50 | 2.52% | 10 |
| 2026-04-07 11:25:00 | $26.83 | BUY | 1820 | $48,821.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,246.70 | 2.55% | 10 |
| 2026-04-07 11:24:00 | $26.83 | BUY | 1820 | $48,821.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,246.70 | 2.55% | 10 |
| 2026-04-07 11:23:00 | $26.83 | BUY | 1820 | $48,821.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,246.70 | 2.55% | 10 |
| 2026-04-07 11:22:00 | $26.84 | BUY | 1820 | $48,839.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,228.50 | 2.52% | 10 |
| 2026-04-07 11:21:00 | $26.85 | BUY | 1820 | $48,865.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,203.20 | 2.46% | 10 |
| 2026-04-07 11:20:00 | $26.89 | BUY | 1820 | $48,930.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,137.50 | 2.32% | 10 |
| 2026-04-07 11:19:00 | $26.93 | BUY | 1820 | $49,003.50 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,064.70 | 2.17% | 10 |
| 2026-04-07 11:18:00 | $26.94 | BUY | 1820 | $49,021.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,046.50 | 2.13% | 10 |
| 2026-04-07 11:17:00 | $26.89 | BUY | 1820 | $48,941.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,126.58 | 2.3% | 10 |
| 2026-04-07 11:16:00 | $26.94 | BUY | 1820 | $49,036.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,031.58 | 2.1% | 10 |
| 2026-04-07 11:15:00 | $26.99 | BUY | 1820 | $49,121.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $946.40 | 1.93% | 10 |
| 2026-04-07 11:14:00 | $26.94 | BUY | 1820 | $49,023.70 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,044.50 | 2.13% | 10 |
| 2026-04-07 11:13:00 | $26.95 | BUY | 1820 | $49,039.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,028.30 | 2.1% | 10 |
| 2026-04-07 11:12:00 | $26.96 | BUY | 1820 | $49,067.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,001.00 | 2.04% | 10 |
| 2026-04-07 11:11:00 | $26.96 | BUY | 1820 | $49,058.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,010.10 | 2.06% | 10 |
| 2026-04-07 11:10:00 | $26.96 | BUY | 1820 | $49,058.10 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,010.10 | 2.06% | 10 |
| 2026-04-07 11:09:00 | $26.95 | BUY | 1820 | $49,039.90 | 2026-04-17 11:58:00 | $27.51 | Sold | $1,028.30 | 2.1% | 10 |
| 2026-04-07 11:08:00 | $26.97 | BUY | 1820 | $49,076.30 | 2026-04-17 11:58:00 | $27.51 | Sold | $991.90 | 2.02% | 10 |
| 2026-04-07 11:07:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 11:06:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 11:05:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 11:04:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 11:03:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $837.20 | 1.7% | 10 |
| 2026-04-07 11:02:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $855.40 | 1.74% | 10 |
| 2026-04-07 11:01:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 11:00:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:59:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $855.40 | 1.74% | 10 |
| 2026-04-07 10:58:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $855.40 | 1.74% | 10 |
| 2026-04-07 10:56:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $837.20 | 1.7% | 10 |
| 2026-04-07 10:55:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:54:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:53:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:52:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:51:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:50:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $855.40 | 1.74% | 10 |
| 2026-04-07 10:49:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:48:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:47:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:46:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:45:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:44:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:43:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $855.40 | 1.74% | 10 |
| 2026-04-07 10:42:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:41:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:40:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:39:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:38:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:32:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $837.20 | 1.7% | 10 |
| 2026-04-07 10:31:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:30:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:29:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:28:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:27:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:26:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:25:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:24:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $837.20 | 1.7% | 10 |
| 2026-04-07 10:23:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:22:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:21:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:20:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:19:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 10:18:00 | $26.99 | BUY | 1820 | $49,121.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $946.40 | 1.93% | 10 |
| 2026-04-07 10:17:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 10:16:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:15:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $928.20 | 1.89% | 10 |
| 2026-04-07 10:14:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 10:12:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $837.20 | 1.7% | 10 |
| 2026-04-07 10:10:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-04-17 11:58:00 | $27.51 | Sold | $837.20 | 1.7% | 10 |
| 2026-04-07 10:09:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $891.80 | 1.81% | 10 |
| 2026-04-07 09:47:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $873.60 | 1.78% | 10 |
| 2026-04-07 09:46:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $910.00 | 1.85% | 10 |
| 2026-04-07 09:45:00 | $26.97 | BUY | 1820 | $49,085.40 | 2026-04-17 11:58:00 | $27.51 | Sold | $982.80 | 2% | 10 |
| 2026-04-07 09:44:00 | $26.99 | BUY | 1820 | $49,121.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $946.40 | 1.93% | 10 |
| 2026-04-07 09:43:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $855.40 | 1.74% | 10 |
| 2026-04-07 09:42:00 | $27.08 | BUY | 1820 | $49,285.60 | 2026-04-17 11:58:00 | $27.51 | Sold | $782.60 | 1.59% | 10 |
| 2026-04-07 09:41:00 | $27.09 | BUY | 1820 | $49,303.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $764.40 | 1.55% | 10 |
| 2026-04-07 09:40:00 | $27.11 | BUY | 1820 | $49,340.20 | 2026-04-17 11:58:00 | $27.51 | Sold | $728.00 | 1.48% | 10 |
| 2026-04-07 09:39:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $673.40 | 1.36% | 10 |
| 2026-04-07 09:38:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-04-17 11:58:00 | $27.51 | Sold | $673.40 | 1.36% | 10 |
| 2026-04-02 11:34:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $28.60 | SELL | 1760 | $50,327.20 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $28.60 | SELL | 1760 | $50,327.20 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $28.59 | SELL | 1760 | $50,309.60 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $28.60 | SELL | 1760 | $50,327.20 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $28.60 | SELL | 1760 | $50,336.20 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $28.59 | SELL | 1760 | $50,309.60 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $28.60 | SELL | 1760 | $50,327.20 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $28.61 | SELL | 1760 | $50,353.60 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $28.62 | SELL | 1760 | $50,371.40 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $28.62 | SELL | 1760 | $50,362.40 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $28.59 | SELL | 1760 | $50,318.40 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $28.62 | SELL | 1760 | $50,362.40 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $28.64 | SELL | 1760 | $50,402.40 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $28.67 | SELL | 1760 | $50,450.40 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $28.69 | SELL | 1760 | $50,485.60 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $28.70 | SELL | 1760 | $50,505.00 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $28.69 | SELL | 1760 | $50,485.60 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $28.67 | SELL | 1760 | $50,454.40 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $28.66 | SELL | 1760 | $50,432.80 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $28.67 | SELL | 1760 | $50,459.40 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $28.66 | SELL | 1760 | $50,432.80 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $28.68 | SELL | 1760 | $50,468.00 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $28.69 | SELL | 1760 | $50,485.60 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $28.69 | SELL | 1760 | $50,500.00 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $28.71 | SELL | 1760 | $50,534.50 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $28.74 | SELL | 1760 | $50,573.80 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $28.73 | SELL | 1760 | $50,569.40 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $28.69 | SELL | 1760 | $50,485.60 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $28.68 | SELL | 1760 | $50,468.00 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $28.59 | SELL | 1760 | $50,309.60 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $28.58 | SELL | 1760 | $50,300.80 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $28.63 | SELL | 1760 | $50,388.80 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-04-02 09:51:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-04-02 09:50:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-04-02 09:49:00 | $28.61 | SELL | 1760 | $50,353.60 | - | - | - | - | ||
| 2026-04-02 09:48:00 | $28.63 | SELL | 1760 | $50,388.80 | - | - | - | - | ||
| 2026-04-02 09:47:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-04-02 09:46:00 | $28.59 | SELL | 1760 | $50,318.40 | - | - | - | - | ||
| 2026-04-02 09:45:00 | $28.61 | SELL | 1760 | $50,353.60 | - | - | - | - | ||
| 2026-04-02 09:44:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-04-02 09:43:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-04-02 09:42:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-04-02 09:41:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-04-02 09:40:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-04-02 09:39:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-04-02 09:38:00 | $28.63 | SELL | 1760 | $50,388.80 | - | - | - | - | ||
| 2026-04-02 09:37:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-04-02 09:36:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-04-02 09:35:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-04-02 09:34:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-04-02 09:33:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $28.52 | SELL | 1780 | $50,762.90 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $28.50 | SELL | 1780 | $50,721.10 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $28.60 | SELL | 1780 | $50,899.10 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $28.60 | SELL | 1780 | $50,908.00 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $28.62 | SELL | 1780 | $50,934.70 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $28.64 | SELL | 1780 | $50,970.30 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $28.63 | SELL | 1780 | $50,952.50 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $28.62 | SELL | 1780 | $50,946.10 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $28.60 | SELL | 1780 | $50,899.10 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $28.58 | SELL | 1780 | $50,865.10 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $28.57 | SELL | 1780 | $50,849.60 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $28.57 | SELL | 1780 | $50,847.30 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $28.57 | SELL | 1780 | $50,845.70 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $28.60 | SELL | 1780 | $50,899.10 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $28.63 | SELL | 1780 | $50,961.20 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $28.62 | SELL | 1780 | $50,943.60 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $28.60 | SELL | 1780 | $50,907.80 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $28.59 | SELL | 1780 | $50,881.30 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $28.58 | SELL | 1780 | $50,863.50 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-04-01 15:04:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-01 15:03:00 | $28.55 | SELL | 1780 | $50,819.00 | - | - | - | - | ||
| 2026-04-01 15:02:00 | $28.52 | SELL | 1780 | $50,770.10 | - | - | - | - | ||
| 2026-04-01 15:01:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $28.51 | SELL | 1780 | $50,738.90 | - | - | - | - | ||
| 2026-04-01 14:59:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-04-01 14:58:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-04-01 14:57:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-04-01 14:56:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-01 14:55:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-01 14:54:00 | $28.48 | SELL | 1780 | $50,701.70 | - | - | - | - | ||
| 2026-04-01 14:53:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-01 14:52:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-01 14:51:00 | $28.50 | SELL | 1780 | $50,729.60 | - | - | - | - | ||
| 2026-04-01 14:50:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-04-01 14:49:00 | $28.51 | SELL | 1780 | $50,747.30 | - | - | - | - | ||
| 2026-04-01 14:48:00 | $28.49 | SELL | 1780 | $50,712.70 | - | - | - | - | ||
| 2026-04-01 14:47:00 | $28.48 | SELL | 1780 | $50,685.50 | - | - | - | - | ||
| 2026-04-01 14:46:00 | $28.44 | SELL | 1780 | $50,623.40 | - | - | - | - | ||
| 2026-04-01 14:45:00 | $28.45 | SELL | 1780 | $50,632.10 | - | - | - | - | ||
| 2026-04-01 14:44:00 | $28.49 | SELL | 1780 | $50,712.00 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $28.49 | SELL | 1780 | $50,712.20 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $28.52 | SELL | 1780 | $50,756.70 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $28.55 | SELL | 1780 | $50,810.10 | - | - | - | - | ||
| 2026-04-01 14:39:00 | $28.56 | SELL | 1780 | $50,834.30 | - | - | - | - | ||
| 2026-04-01 14:38:00 | $28.54 | SELL | 1780 | $50,792.30 | - | - | - | - | ||
| 2026-04-01 14:37:00 | $28.56 | SELL | 1780 | $50,827.90 | - | - | - | - | ||
| 2026-04-01 14:36:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-04-01 14:35:00 | $28.46 | SELL | 1780 | $50,649.90 | - | - | - | - | ||
| 2026-04-01 14:34:00 | $28.45 | SELL | 1780 | $50,646.70 | - | - | - | - | ||
| 2026-04-01 14:33:00 | $28.47 | SELL | 1780 | $50,667.70 | - | - | - | - | ||
| 2026-04-01 14:32:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-01 14:31:00 | $28.45 | SELL | 1780 | $50,632.10 | - | - | - | - | ||
| 2026-04-01 14:30:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-04-01 14:29:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-04-01 14:28:00 | $28.38 | SELL | 1780 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 14:27:00 | $28.37 | SELL | 1780 | $50,498.20 | - | - | - | - | ||
| 2026-04-01 14:26:00 | $28.38 | SELL | 1780 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 14:25:00 | $28.38 | SELL | 1780 | $50,516.20 | - | - | - | - | ||
| 2026-04-01 14:24:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 14:23:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-01 14:22:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 14:21:00 | $28.39 | SELL | 1780 | $50,525.30 | - | - | - | - | ||
| 2026-04-01 14:20:00 | $28.38 | SELL | 1780 | $50,516.60 | - | - | - | - | ||
| 2026-04-01 14:19:00 | $28.40 | SELL | 1780 | $50,543.10 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $28.39 | SELL | 1780 | $50,525.30 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $28.40 | SELL | 1780 | $50,543.10 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $28.39 | SELL | 1780 | $50,525.30 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $28.39 | SELL | 1780 | $50,525.30 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $28.34 | SELL | 1780 | $50,445.00 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $28.38 | SELL | 1780 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $28.38 | SELL | 1780 | $50,516.20 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $28.38 | SELL | 1780 | $50,521.20 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $28.38 | SELL | 1780 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $28.36 | SELL | 1780 | $50,479.60 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $28.36 | SELL | 1780 | $50,474.20 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $28.36 | SELL | 1780 | $50,480.60 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $28.35 | SELL | 1780 | $50,454.10 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $28.35 | SELL | 1780 | $50,454.10 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $28.33 | SELL | 1780 | $50,427.60 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $28.32 | SELL | 1780 | $50,409.40 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $28.33 | SELL | 1780 | $50,418.50 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $28.33 | SELL | 1780 | $50,418.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $28.38 | SELL | 1780 | $50,517.30 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $28.40 | SELL | 1780 | $50,543.10 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $28.41 | SELL | 1780 | $50,560.90 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $28.40 | SELL | 1780 | $50,543.10 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $28.39 | SELL | 1780 | $50,525.30 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $28.38 | SELL | 1780 | $50,507.50 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $28.37 | SELL | 1780 | $50,489.70 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $28.36 | SELL | 1780 | $50,471.90 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $28.33 | SELL | 1780 | $50,418.50 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $28.32 | SELL | 1780 | $50,400.70 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $28.33 | SELL | 1780 | $50,418.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $28.32 | SELL | 1780 | $50,415.30 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $28.33 | SELL | 1780 | $50,427.20 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $28.32 | SELL | 1780 | $50,400.70 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $28.31 | SELL | 1780 | $50,391.80 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $28.31 | SELL | 1780 | $50,391.80 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $28.31 | SELL | 1780 | $50,382.90 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $28.31 | SELL | 1780 | $50,382.90 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $28.28 | SELL | 1780 | $50,338.20 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $28.25 | SELL | 1780 | $50,286.80 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $28.25 | SELL | 1780 | $50,285.20 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $28.27 | SELL | 1780 | $50,311.70 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $28.28 | SELL | 1780 | $50,329.50 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $28.27 | SELL | 1780 | $50,311.70 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $28.29 | SELL | 1780 | $50,356.60 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $28.32 | SELL | 1780 | $50,405.70 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $28.30 | SELL | 1780 | $50,365.10 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $28.31 | SELL | 1780 | $50,391.80 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $28.27 | SELL | 1780 | $50,323.60 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $28.28 | SELL | 1780 | $50,329.50 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $28.26 | SELL | 1780 | $50,303.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $28.27 | SELL | 1780 | $50,311.70 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $28.28 | SELL | 1780 | $50,329.50 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $28.30 | SELL | 1780 | $50,365.10 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $28.29 | SELL | 1780 | $50,347.30 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $28.25 | SELL | 1780 | $50,285.20 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $28.26 | SELL | 1780 | $50,293.90 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $28.27 | SELL | 1780 | $50,311.70 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $28.27 | SELL | 1780 | $50,311.70 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $28.25 | SELL | 1780 | $50,276.10 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $28.24 | SELL | 1780 | $50,267.20 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $28.27 | SELL | 1780 | $50,320.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $28.31 | SELL | 1780 | $50,391.80 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $28.35 | SELL | 1780 | $50,463.00 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $28.32 | SELL | 1780 | $50,409.60 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $28.34 | SELL | 1780 | $50,445.20 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $28.33 | SELL | 1780 | $50,427.40 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $28.37 | SELL | 1780 | $50,498.60 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $28.36 | SELL | 1780 | $50,480.80 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $28.30 | SELL | 1780 | $50,374.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $28.29 | SELL | 1780 | $50,356.20 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $28.26 | SELL | 1780 | $50,302.80 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $28.25 | SELL | 1780 | $50,285.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $28.22 | SELL | 1780 | $50,231.60 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-03-31 10:21:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-03-31 10:13:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 10:12:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $28.27 | SELL | 1790 | $50,603.30 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $28.29 | SELL | 1790 | $50,639.10 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $28.16 | SELL | 1790 | $50,406.40 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $28.11 | SELL | 1790 | $50,316.90 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $28.10 | SELL | 1790 | $50,299.00 | - | - | - | - | ||
| 2026-03-31 09:50:00 | $28.08 | SELL | 1790 | $50,263.20 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $28.10 | SELL | 1790 | $50,299.00 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $28.07 | SELL | 1790 | $50,245.30 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $28.05 | SELL | 1790 | $50,209.50 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $28.06 | SELL | 1790 | $50,227.40 | - | - | - | - | ||
| 2026-03-31 09:45:00 | $27.99 | SELL | 1790 | $50,102.10 | - | - | - | - | ||
| 2026-03-31 09:44:00 | $28.00 | SELL | 1790 | $50,120.00 | - | - | - | - | ||
| 2026-03-31 09:43:00 | $27.99 | SELL | 1790 | $50,102.10 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $28.00 | SELL | 1790 | $50,120.00 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $27.97 | SELL | 1790 | $50,066.30 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $27.96 | SELL | 1790 | $50,048.40 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $27.97 | SELL | 1790 | $50,066.30 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $27.97 | SELL | 1790 | $50,066.30 | - | - | - | - | ||
| 2026-03-31 09:37:00 | $27.90 | SELL | 1790 | $49,941.00 | - | - | - | - | ||
| 2026-03-31 09:36:00 | $27.92 | SELL | 1790 | $49,976.80 | - | - | - | - | ||
| 2026-03-31 09:35:00 | $27.94 | SELL | 1790 | $50,012.60 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $27.92 | SELL | 1790 | $49,976.80 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $27.97 | SELL | 1790 | $50,066.30 | - | - | - | - | ||
| 2026-03-31 09:32:00 | $27.91 | SELL | 1790 | $49,958.90 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $27.95 | SELL | 1790 | $50,030.50 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $27.95 | SELL | 1790 | $50,030.50 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $27.76 | SELL | 1830 | $50,791.60 | - | - | - | - | ||
| 2026-03-30 15:57:00 | $27.78 | SELL | 1830 | $50,828.20 | - | - | - | - | ||
| 2026-03-30 15:56:00 | $27.79 | SELL | 1830 | $50,846.60 | - | - | - | - | ||
| 2026-03-30 15:55:00 | $27.80 | SELL | 1830 | $50,864.90 | - | - | - | - | ||
| 2026-03-30 15:54:00 | $27.77 | SELL | 1830 | $50,811.40 | - | - | - | - | ||
| 2026-03-30 15:53:00 | $27.76 | SELL | 1830 | $50,791.60 | - | - | - | - | ||
| 2026-03-30 15:52:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - | ||
| 2026-03-30 15:51:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-30 15:50:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-30 15:49:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-03-30 15:48:00 | $27.74 | SELL | 1830 | $50,758.30 | - | - | - | - | ||
| 2026-03-30 15:47:00 | $27.75 | SELL | 1830 | $50,773.40 | - | - | - | - | ||
| 2026-03-30 15:46:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - | ||
| 2026-03-30 15:45:00 | $27.74 | SELL | 1830 | $50,755.10 | - | - | - | - | ||
| 2026-03-30 15:44:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-30 15:43:00 | $27.72 | SELL | 1830 | $50,725.80 | - | - | - | - | ||
| 2026-03-30 15:42:00 | $27.72 | SELL | 1830 | $50,718.40 | - | - | - | - | ||
| 2026-03-27 09:52:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-03-27 09:51:00 | $27.71 | SELL | 1820 | $50,432.20 | - | - | - | - | ||
| 2026-03-27 09:50:00 | $27.71 | SELL | 1820 | $50,432.20 | - | - | - | - | ||
| 2026-03-27 09:49:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-03-26 13:05:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 13:03:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 13:02:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-26 13:01:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-26 13:00:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-26 12:59:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 12:58:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 12:56:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 12:54:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 12:53:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 12:52:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 12:50:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 12:49:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 12:48:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 12:47:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 12:45:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 11:14:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 11:13:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 11:12:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 11:04:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 11:02:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-03-24 09:31:00 | $26.50 | BUY | 1890 | $50,085.00 | 2026-03-26 09:51:00 | $27.68 | Sold | $2,230.20 | 4.45% | 2 |
| 2026-03-24 09:30:00 | $26.51 | BUY | 1890 | $50,103.90 | 2026-03-26 09:51:00 | $27.68 | Sold | $2,211.30 | 4.41% | 2 |
| 2026-03-19 15:41:00 | $27.68 | SELL | 1830 | $50,645.20 | - | - | - | - | ||
| 2026-03-19 15:40:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-03-19 15:39:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-03-19 15:37:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-03-19 15:29:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-03-19 15:26:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-03-19 15:23:00 | $27.67 | SELL | 1830 | $50,635.60 | - | - | - | - | ||
| 2026-03-19 15:22:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $27.67 | SELL | 1830 | $50,626.90 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $27.69 | SELL | 1830 | $50,663.60 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $27.69 | SELL | 1830 | $50,666.50 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $27.66 | SELL | 1870 | $51,714.90 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $27.66 | SELL | 1870 | $51,714.90 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $27.67 | SELL | 1870 | $51,733.60 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $27.71 | SELL | 1870 | $51,808.40 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $27.73 | SELL | 1870 | $51,845.80 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $27.71 | SELL | 1870 | $51,816.00 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $27.71 | SELL | 1870 | $51,808.40 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $27.71 | SELL | 1870 | $51,808.40 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $27.70 | SELL | 1870 | $51,789.60 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $27.69 | SELL | 1870 | $51,770.90 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $27.69 | SELL | 1870 | $51,770.90 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $27.70 | SELL | 1870 | $51,789.60 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $27.69 | SELL | 1870 | $51,770.90 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $27.67 | SELL | 1870 | $51,733.60 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $27.67 | SELL | 1870 | $51,733.60 | - | - | - | - | ||
| 2026-03-17 15:09:00 | $27.67 | SELL | 1870 | $51,740.50 | - | - | - | - | ||
| 2026-03-17 15:08:00 | $27.67 | SELL | 1870 | $51,733.60 | - | - | - | - | ||
| 2026-03-17 15:07:00 | $27.66 | SELL | 1870 | $51,716.40 | - | - | - | - | ||
| 2026-03-17 15:06:00 | $27.69 | SELL | 1870 | $51,780.30 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $27.66 | SELL | 1870 | $51,714.90 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $27.68 | SELL | 1870 | $51,761.40 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $27.68 | SELL | 1870 | $51,761.60 | - | - | - | - | ||
| 2026-03-17 15:02:00 | $27.68 | SELL | 1870 | $51,752.20 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $27.67 | SELL | 1870 | $51,733.60 | - | - | - | - | ||
| 2026-03-17 15:00:00 | $27.66 | SELL | 1870 | $51,714.90 | - | - | - | - | ||
| 2026-03-17 14:59:00 | $27.66 | SELL | 1870 | $51,714.90 | - | - | - | - | ||
| 2026-03-17 14:58:00 | $27.64 | SELL | 1870 | $51,686.80 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $27.65 | SELL | 1870 | $51,705.50 | - | - | - | - | ||
| 2026-03-17 14:56:00 | $27.62 | SELL | 1870 | $51,640.10 | - | - | - | - | ||
| 2026-03-17 14:55:00 | $27.60 | SELL | 1870 | $51,619.50 | - | - | - | - | ||
| 2026-03-17 14:54:00 | $27.63 | SELL | 1870 | $51,658.80 | - | - | - | - | ||
| 2026-03-17 14:53:00 | $27.61 | SELL | 1870 | $51,621.40 | - | - | - | - | ||
| 2026-03-17 14:52:00 | $27.59 | SELL | 1870 | $51,593.30 | - | - | - | - | ||
| 2026-03-17 14:51:00 | $27.59 | SELL | 1870 | $51,583.90 | - | - | - | - | ||
| 2026-03-17 14:50:00 | $27.56 | SELL | 1870 | $51,527.90 | - | - | - | - | ||
| 2026-03-17 14:49:00 | $27.59 | SELL | 1870 | $51,583.90 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $27.57 | SELL | 1870 | $51,546.60 | - | - | - | - | ||
| 2026-03-17 14:47:00 | $27.57 | SELL | 1870 | $51,546.60 | - | - | - | - | ||
| 2026-03-17 14:46:00 | $27.59 | SELL | 1870 | $51,583.90 | - | - | - | - | ||
| 2026-03-17 14:45:00 | $27.57 | SELL | 1870 | $51,546.60 | - | - | - | - | ||
| 2026-03-17 14:44:00 | $27.56 | SELL | 1870 | $51,527.90 | - | - | - | - | ||
| 2026-03-17 14:43:00 | $27.56 | SELL | 1870 | $51,527.90 | - | - | - | - | ||
| 2026-03-17 14:42:00 | $27.57 | SELL | 1870 | $51,555.90 | - | - | - | - | ||
| 2026-03-17 14:41:00 | $27.56 | SELL | 1870 | $51,527.90 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $27.59 | SELL | 1870 | $51,593.30 | - | - | - | - | ||
| 2026-03-17 14:39:00 | $27.58 | SELL | 1870 | $51,565.20 | - | - | - | - | ||
| 2026-03-17 14:38:00 | $27.57 | SELL | 1870 | $51,546.60 | - | - | - | - | ||
| 2026-03-17 14:37:00 | $27.60 | SELL | 1870 | $51,612.00 | - | - | - | - | ||
| 2026-03-17 14:36:00 | $27.58 | SELL | 1870 | $51,574.80 | - | - | - | - | ||
| 2026-03-17 14:35:00 | $27.60 | SELL | 1870 | $51,602.60 | - | - | - | - | ||
| 2026-03-17 14:34:00 | $27.59 | SELL | 1870 | $51,593.30 | - | - | - | - | ||
| 2026-03-17 14:33:00 | $27.59 | SELL | 1870 | $51,593.30 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $27.62 | SELL | 1870 | $51,640.10 | - | - | - | - | ||
| 2026-03-17 14:31:00 | $27.61 | SELL | 1870 | $51,630.30 | - | - | - | - | ||
| 2026-03-17 14:30:00 | $27.58 | SELL | 1870 | $51,574.60 | - | - | - | - | ||
| 2026-03-17 14:29:00 | $27.58 | SELL | 1870 | $51,565.20 | - | - | - | - | ||
| 2026-03-17 14:28:00 | $27.57 | SELL | 1870 | $51,555.90 | - | - | - | - | ||
| 2026-03-17 14:27:00 | $27.56 | SELL | 1870 | $51,541.90 | - | - | - | - | ||
| 2026-03-17 14:26:00 | $27.56 | SELL | 1870 | $51,539.10 | - | - | - | - | ||
| 2026-03-17 14:25:00 | $27.52 | SELL | 1870 | $51,462.40 | - | - | - | - | ||
| 2026-03-17 14:24:00 | $27.52 | SELL | 1870 | $51,453.10 | - | - | - | - | ||
| 2026-03-17 14:23:00 | $27.52 | SELL | 1870 | $51,462.40 | - | - | - | - | ||
| 2026-03-17 14:22:00 | $27.50 | SELL | 1870 | $51,427.60 | - | - | - | - | ||
| 2026-03-17 14:21:00 | $27.52 | SELL | 1870 | $51,454.90 | - | - | - | - | ||
| 2026-03-17 14:20:00 | $27.49 | SELL | 1870 | $51,406.30 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $27.47 | SELL | 1870 | $51,368.90 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $27.50 | SELL | 1870 | $51,415.60 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $27.44 | SELL | 1870 | $51,303.40 | - | - | - | - | ||
| 2026-03-17 14:16:00 | $27.44 | SELL | 1870 | $51,303.40 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $27.44 | SELL | 1870 | $51,306.10 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $27.42 | SELL | 1870 | $51,266.10 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $27.42 | SELL | 1870 | $51,266.10 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $27.37 | SELL | 1870 | $51,172.60 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $27.38 | SELL | 1870 | $51,191.20 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $27.36 | SELL | 1870 | $51,163.20 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $27.40 | SELL | 1870 | $51,237.80 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $27.39 | SELL | 1870 | $51,209.90 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $27.39 | SELL | 1870 | $51,209.90 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $27.39 | SELL | 1870 | $51,209.90 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $27.39 | SELL | 1870 | $51,219.30 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $27.44 | SELL | 1870 | $51,303.40 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $27.42 | SELL | 1870 | $51,269.60 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $27.42 | SELL | 1870 | $51,275.60 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $27.41 | SELL | 1870 | $51,247.40 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $27.41 | SELL | 1870 | $51,247.40 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $27.38 | SELL | 1870 | $51,191.20 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $27.38 | SELL | 1870 | $51,191.20 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $27.39 | SELL | 1870 | $51,219.30 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $27.36 | SELL | 1870 | $51,153.90 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $27.35 | SELL | 1870 | $51,135.10 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $27.34 | SELL | 1870 | $51,133.30 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $27.36 | SELL | 1870 | $51,153.90 | - | - | - | - | ||
| 2026-02-20 12:31:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,692.00 | 3.4% | 25 |
| 2026-02-20 12:30:00 | $26.47 | BUY | 1880 | $49,758.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,669.06 | 3.35% | 25 |
| 2026-02-20 12:29:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,692.00 | 3.4% | 25 |
| 2026-02-20 12:28:00 | $26.44 | BUY | 1880 | $49,707.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,720.39 | 3.46% | 25 |
| 2026-02-20 12:27:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,673.20 | 3.36% | 25 |
| 2026-02-20 12:26:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,663.80 | 3.34% | 25 |
| 2026-02-20 12:25:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,673.20 | 3.36% | 25 |
| 2026-02-20 12:20:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,692.00 | 3.4% | 25 |
| 2026-02-20 12:19:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,692.00 | 3.4% | 25 |
| 2026-02-20 12:18:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,692.00 | 3.4% | 25 |
| 2026-02-20 12:17:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,682.60 | 3.38% | 25 |
| 2026-02-20 12:16:00 | $26.43 | BUY | 1880 | $49,679.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,748.40 | 3.52% | 25 |
| 2026-02-20 12:15:00 | $26.41 | BUY | 1880 | $49,641.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,786.00 | 3.6% | 25 |
| 2026-02-20 12:14:00 | $26.41 | BUY | 1880 | $49,641.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,786.00 | 3.6% | 25 |
| 2026-02-20 12:13:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,776.60 | 3.58% | 25 |
| 2026-02-20 12:12:00 | $26.39 | BUY | 1880 | $49,606.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,820.78 | 3.67% | 25 |
| 2026-02-20 12:11:00 | $26.38 | BUY | 1880 | $49,601.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,826.42 | 3.68% | 25 |
| 2026-02-20 12:10:00 | $26.38 | BUY | 1880 | $49,595.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,832.44 | 3.69% | 25 |
| 2026-02-20 12:09:00 | $26.41 | BUY | 1880 | $49,641.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,786.00 | 3.6% | 25 |
| 2026-02-20 12:08:00 | $26.41 | BUY | 1880 | $49,645.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,781.49 | 3.59% | 25 |
| 2026-02-20 12:07:00 | $26.42 | BUY | 1880 | $49,660.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,767.20 | 3.56% | 25 |
| 2026-02-20 12:06:00 | $26.42 | BUY | 1880 | $49,660.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,767.20 | 3.56% | 25 |
| 2026-02-20 12:05:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,776.60 | 3.58% | 25 |
| 2026-02-20 12:04:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,776.60 | 3.58% | 25 |
| 2026-02-20 12:03:00 | $26.43 | BUY | 1880 | $49,679.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,748.40 | 3.52% | 25 |
| 2026-02-20 12:02:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,739.00 | 3.5% | 25 |
| 2026-02-20 12:01:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,720.20 | 3.46% | 25 |
| 2026-02-20 12:00:00 | $26.43 | BUY | 1880 | $49,679.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,748.40 | 3.52% | 25 |
| 2026-02-20 11:59:00 | $26.42 | BUY | 1880 | $49,664.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,762.50 | 3.55% | 25 |
| 2026-02-20 11:58:00 | $26.43 | BUY | 1880 | $49,679.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,748.40 | 3.52% | 25 |
| 2026-02-20 11:57:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 11:56:00 | $26.41 | BUY | 1880 | $49,659.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,767.76 | 3.56% | 25 |
| 2026-02-20 11:55:00 | $26.41 | BUY | 1880 | $49,655.50 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,771.90 | 3.57% | 25 |
| 2026-02-20 11:54:00 | $26.41 | BUY | 1880 | $49,653.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,774.34 | 3.57% | 25 |
| 2026-02-20 11:53:00 | $26.42 | BUY | 1880 | $49,660.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,767.20 | 3.56% | 25 |
| 2026-02-20 11:52:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 11:51:00 | $26.43 | BUY | 1880 | $49,679.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,748.40 | 3.52% | 25 |
| 2026-02-20 11:50:00 | $26.43 | BUY | 1880 | $49,688.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,738.81 | 3.5% | 25 |
| 2026-02-20 11:49:00 | $26.42 | BUY | 1880 | $49,670.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.42 | 3.54% | 25 |
| 2026-02-20 11:48:00 | $26.42 | BUY | 1880 | $49,660.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,767.20 | 3.56% | 25 |
| 2026-02-20 11:47:00 | $26.42 | BUY | 1880 | $49,670.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.42 | 3.54% | 25 |
| 2026-02-20 11:46:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,739.00 | 3.5% | 25 |
| 2026-02-20 11:45:00 | $26.44 | BUY | 1880 | $49,697.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,729.60 | 3.48% | 25 |
| 2026-02-20 11:44:00 | $26.43 | BUY | 1880 | $49,693.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,733.55 | 3.49% | 25 |
| 2026-02-20 11:43:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,739.00 | 3.5% | 25 |
| 2026-02-20 11:42:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 11:41:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,739.00 | 3.5% | 25 |
| 2026-02-20 11:40:00 | $26.44 | BUY | 1880 | $49,697.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,729.60 | 3.48% | 25 |
| 2026-02-20 11:39:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,710.80 | 3.44% | 25 |
| 2026-02-20 11:38:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,673.20 | 3.36% | 25 |
| 2026-02-20 11:37:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,692.00 | 3.4% | 25 |
| 2026-02-20 11:36:00 | $26.44 | BUY | 1880 | $49,697.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,729.60 | 3.48% | 25 |
| 2026-02-20 11:35:00 | $26.43 | BUY | 1880 | $49,679.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,748.40 | 3.52% | 25 |
| 2026-02-20 11:34:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 11:33:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 11:32:00 | $26.44 | BUY | 1880 | $49,712.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,715.31 | 3.45% | 25 |
| 2026-02-20 11:31:00 | $26.43 | BUY | 1880 | $49,679.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,748.40 | 3.52% | 25 |
| 2026-02-20 11:30:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,720.20 | 3.46% | 25 |
| 2026-02-20 11:29:00 | $26.39 | BUY | 1880 | $49,613.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,814.20 | 3.66% | 25 |
| 2026-02-20 11:28:00 | $26.41 | BUY | 1880 | $49,648.70 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,778.67 | 3.58% | 25 |
| 2026-02-20 11:27:00 | $26.39 | BUY | 1880 | $49,603.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,823.60 | 3.68% | 25 |
| 2026-02-20 11:26:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,776.60 | 3.58% | 25 |
| 2026-02-20 11:25:00 | $26.41 | BUY | 1880 | $49,641.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,786.00 | 3.6% | 25 |
| 2026-02-20 11:24:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 11:23:00 | $26.44 | BUY | 1880 | $49,697.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,729.60 | 3.48% | 25 |
| 2026-02-20 11:22:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,720.20 | 3.46% | 25 |
| 2026-02-20 11:21:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,673.20 | 3.36% | 25 |
| 2026-02-20 11:20:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,692.00 | 3.4% | 25 |
| 2026-02-20 11:19:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,692.00 | 3.4% | 25 |
| 2026-02-20 11:18:00 | $26.43 | BUY | 1880 | $49,687.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,740.32 | 3.5% | 25 |
| 2026-02-20 11:17:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 11:16:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,710.80 | 3.44% | 25 |
| 2026-02-20 11:15:00 | $26.47 | BUY | 1880 | $49,754.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,673.20 | 3.36% | 25 |
| 2026-02-20 11:10:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,663.80 | 3.34% | 25 |
| 2026-02-20 11:09:00 | $26.46 | BUY | 1880 | $49,747.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,680.16 | 3.38% | 25 |
| 2026-02-20 11:08:00 | $26.46 | BUY | 1880 | $49,735.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,692.00 | 3.4% | 25 |
| 2026-02-20 11:07:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,710.80 | 3.44% | 25 |
| 2026-02-20 11:06:00 | $26.45 | BUY | 1880 | $49,716.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,710.80 | 3.44% | 25 |
| 2026-02-20 11:05:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,720.20 | 3.46% | 25 |
| 2026-02-20 11:04:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,682.60 | 3.38% | 25 |
| 2026-02-20 11:03:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,739.00 | 3.5% | 25 |
| 2026-02-20 11:02:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 11:01:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 11:00:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,776.60 | 3.58% | 25 |
| 2026-02-20 10:59:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,776.60 | 3.58% | 25 |
| 2026-02-20 10:58:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,776.60 | 3.58% | 25 |
| 2026-02-20 10:57:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 10:56:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 10:55:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,739.00 | 3.5% | 25 |
| 2026-02-20 10:54:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,795.40 | 3.62% | 25 |
| 2026-02-20 10:53:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,795.40 | 3.62% | 25 |
| 2026-02-20 10:52:00 | $26.37 | BUY | 1880 | $49,575.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,851.80 | 3.74% | 25 |
| 2026-02-20 10:51:00 | $26.36 | BUY | 1880 | $49,556.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,870.60 | 3.77% | 25 |
| 2026-02-20 10:50:00 | $26.39 | BUY | 1880 | $49,613.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,814.20 | 3.66% | 25 |
| 2026-02-20 10:49:00 | $26.39 | BUY | 1880 | $49,613.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,814.20 | 3.66% | 25 |
| 2026-02-20 10:48:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,720.20 | 3.46% | 25 |
| 2026-02-20 10:47:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,776.60 | 3.58% | 25 |
| 2026-02-20 10:46:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,776.60 | 3.58% | 25 |
| 2026-02-20 10:45:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,701.40 | 3.42% | 25 |
| 2026-02-20 10:44:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,701.40 | 3.42% | 25 |
| 2026-02-20 10:43:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,663.80 | 3.34% | 25 |
| 2026-02-20 10:42:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,720.20 | 3.46% | 25 |
| 2026-02-20 10:41:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,682.60 | 3.38% | 25 |
| 2026-02-20 10:40:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,682.60 | 3.38% | 25 |
| 2026-02-20 10:39:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,663.80 | 3.34% | 25 |
| 2026-02-20 10:38:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,663.80 | 3.34% | 25 |
| 2026-02-20 10:37:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,701.40 | 3.42% | 25 |
| 2026-02-20 10:36:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 10:35:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 10:34:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,739.00 | 3.5% | 25 |
| 2026-02-20 10:33:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,701.40 | 3.42% | 25 |
| 2026-02-20 10:32:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,701.40 | 3.42% | 25 |
| 2026-02-20 10:31:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,626.20 | 3.27% | 25 |
| 2026-02-20 10:29:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,663.80 | 3.34% | 25 |
| 2026-02-20 10:28:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,645.00 | 3.3% | 25 |
| 2026-02-20 10:27:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,645.00 | 3.3% | 25 |
| 2026-02-20 10:26:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,663.80 | 3.34% | 25 |
| 2026-02-20 10:25:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,701.40 | 3.42% | 25 |
| 2026-02-20 10:24:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,720.20 | 3.46% | 25 |
| 2026-02-20 10:23:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,663.80 | 3.34% | 25 |
| 2026-02-20 10:22:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,682.60 | 3.38% | 25 |
| 2026-02-20 10:21:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 10:20:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,739.00 | 3.5% | 25 |
| 2026-02-20 10:19:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,701.40 | 3.42% | 25 |
| 2026-02-20 10:18:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,682.60 | 3.38% | 25 |
| 2026-02-20 10:16:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,645.00 | 3.3% | 25 |
| 2026-02-20 10:15:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,626.20 | 3.27% | 25 |
| 2026-02-20 10:14:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,645.00 | 3.3% | 25 |
| 2026-02-20 10:13:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,663.80 | 3.34% | 25 |
| 2026-02-20 09:57:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,626.20 | 3.27% | 25 |
| 2026-02-20 09:54:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,701.40 | 3.42% | 25 |
| 2026-02-20 09:53:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,701.40 | 3.42% | 25 |
| 2026-02-20 09:52:00 | $26.39 | BUY | 1880 | $49,613.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,814.20 | 3.66% | 25 |
| 2026-02-20 09:51:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,795.40 | 3.62% | 25 |
| 2026-02-20 09:50:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,776.60 | 3.58% | 25 |
| 2026-02-20 09:49:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,776.60 | 3.58% | 25 |
| 2026-02-20 09:48:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,739.00 | 3.5% | 25 |
| 2026-02-20 09:47:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 09:46:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,720.20 | 3.46% | 25 |
| 2026-02-20 09:45:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,739.00 | 3.5% | 25 |
| 2026-02-20 09:44:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,757.80 | 3.54% | 25 |
| 2026-02-20 09:43:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,607.40 | 3.23% | 25 |
| 2026-02-20 09:42:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,645.00 | 3.3% | 25 |
| 2026-02-20 09:41:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,701.40 | 3.42% | 25 |
| 2026-02-20 09:40:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,701.40 | 3.42% | 25 |
| 2026-02-20 09:39:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,682.60 | 3.38% | 25 |
| 2026-02-20 09:38:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,739.00 | 3.5% | 25 |
| 2026-02-20 09:37:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,569.80 | 3.15% | 25 |
| 2026-02-20 09:36:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,532.20 | 3.07% | 25 |
| 2026-02-20 09:35:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,438.20 | 2.88% | 25 |
| 2026-02-20 09:34:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,306.60 | 2.61% | 25 |
| 2026-02-20 09:33:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,363.00 | 2.72% | 25 |
| 2026-02-19 14:40:00 | $26.65 | BUY | 1830 | $48,777.70 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,281.92 | 2.63% | 26 |
| 2026-02-19 14:39:00 | $26.65 | BUY | 1830 | $48,760.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,299.30 | 2.66% | 26 |
| 2026-02-19 14:38:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,262.70 | 2.59% | 26 |
| 2026-02-19 14:37:00 | $26.66 | BUY | 1830 | $48,787.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,271.85 | 2.61% | 26 |
| 2026-02-19 14:36:00 | $26.68 | BUY | 1830 | $48,815.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,244.40 | 2.55% | 26 |
| 2026-02-19 13:50:00 | $26.68 | BUY | 1830 | $48,815.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,244.40 | 2.55% | 26 |
| 2026-02-19 13:47:00 | $26.68 | BUY | 1830 | $48,815.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,244.40 | 2.55% | 26 |
| 2026-02-19 12:38:00 | $26.66 | BUY | 1830 | $48,796.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,263.62 | 2.59% | 26 |
| 2026-02-19 12:37:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,262.70 | 2.59% | 26 |
| 2026-02-19 12:36:00 | $26.68 | BUY | 1830 | $48,815.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,244.40 | 2.55% | 26 |
| 2026-02-19 12:35:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,262.70 | 2.59% | 26 |
| 2026-02-19 12:34:00 | $26.64 | BUY | 1830 | $48,751.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,308.45 | 2.68% | 26 |
| 2026-02-19 12:33:00 | $26.65 | BUY | 1830 | $48,760.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,299.30 | 2.66% | 26 |
| 2026-02-19 12:32:00 | $26.66 | BUY | 1830 | $48,782.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,277.34 | 2.62% | 26 |
| 2026-02-19 12:31:00 | $26.65 | BUY | 1830 | $48,769.50 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,290.15 | 2.65% | 26 |
| 2026-02-19 12:30:00 | $26.66 | BUY | 1830 | $48,787.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,271.85 | 2.61% | 26 |
| 2026-02-19 12:29:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,262.70 | 2.59% | 26 |
| 2026-02-19 12:28:00 | $26.67 | BUY | 1830 | $48,797.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,262.52 | 2.59% | 26 |
| 2026-02-19 12:27:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,262.70 | 2.59% | 26 |
| 2026-02-19 12:26:00 | $26.66 | BUY | 1830 | $48,778.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,281.00 | 2.63% | 26 |
| 2026-02-19 12:25:00 | $26.65 | BUY | 1830 | $48,760.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,299.30 | 2.66% | 26 |
| 2026-02-19 12:24:00 | $26.66 | BUY | 1830 | $48,778.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,281.00 | 2.63% | 26 |
| 2026-02-19 12:23:00 | $26.65 | BUY | 1830 | $48,760.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,299.30 | 2.66% | 26 |
| 2026-02-19 12:22:00 | $26.64 | BUY | 1830 | $48,742.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,317.60 | 2.7% | 26 |
| 2026-02-19 12:21:00 | $26.63 | BUY | 1830 | $48,723.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,335.90 | 2.74% | 26 |
| 2026-02-19 12:20:00 | $26.63 | BUY | 1830 | $48,723.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,335.90 | 2.74% | 26 |
| 2026-02-19 12:19:00 | $26.63 | BUY | 1830 | $48,723.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,335.90 | 2.74% | 26 |
| 2026-02-19 12:18:00 | $26.63 | BUY | 1830 | $48,723.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,335.90 | 2.74% | 26 |
| 2026-02-19 12:17:00 | $26.65 | BUY | 1830 | $48,760.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,299.30 | 2.66% | 26 |
| 2026-02-19 12:16:00 | $26.65 | BUY | 1830 | $48,769.50 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,290.15 | 2.65% | 26 |
| 2026-02-19 12:15:00 | $26.67 | BUY | 1830 | $48,802.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,257.39 | 2.58% | 26 |
| 2026-02-19 12:14:00 | $26.66 | BUY | 1830 | $48,794.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,265.63 | 2.59% | 26 |
| 2026-02-19 12:13:00 | $26.63 | BUY | 1830 | $48,732.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,326.75 | 2.72% | 26 |
| 2026-02-19 12:12:00 | $26.65 | BUY | 1830 | $48,760.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,299.30 | 2.66% | 26 |
| 2026-02-19 12:11:00 | $26.64 | BUY | 1830 | $48,751.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,308.45 | 2.68% | 26 |
| 2026-02-19 12:10:00 | $26.65 | BUY | 1830 | $48,760.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,299.30 | 2.66% | 26 |
| 2026-02-19 12:09:00 | $26.66 | BUY | 1830 | $48,778.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,281.00 | 2.63% | 26 |
| 2026-02-19 12:08:00 | $26.65 | BUY | 1830 | $48,760.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,299.30 | 2.66% | 26 |
| 2026-02-19 12:07:00 | $26.63 | BUY | 1830 | $48,723.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,335.90 | 2.74% | 26 |
| 2026-02-19 12:06:00 | $26.62 | BUY | 1830 | $48,714.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,345.05 | 2.76% | 26 |
| 2026-02-19 12:05:00 | $26.62 | BUY | 1830 | $48,714.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,345.05 | 2.76% | 26 |
| 2026-02-19 12:04:00 | $26.62 | BUY | 1830 | $48,714.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,345.23 | 2.76% | 26 |
| 2026-02-19 12:03:00 | $26.61 | BUY | 1830 | $48,687.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,372.50 | 2.82% | 26 |
| 2026-02-19 12:02:00 | $26.61 | BUY | 1830 | $48,687.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,372.50 | 2.82% | 26 |
| 2026-02-19 12:01:00 | $26.61 | BUY | 1830 | $48,692.50 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,367.19 | 2.81% | 26 |
| 2026-02-19 12:00:00 | $26.60 | BUY | 1830 | $48,668.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,390.80 | 2.86% | 26 |
| 2026-02-19 11:59:00 | $26.59 | BUY | 1830 | $48,650.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,409.10 | 2.9% | 26 |
| 2026-02-19 11:58:00 | $26.60 | BUY | 1830 | $48,678.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,381.65 | 2.84% | 26 |
| 2026-02-19 11:57:00 | $26.59 | BUY | 1830 | $48,650.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,409.10 | 2.9% | 26 |
| 2026-02-19 11:56:00 | $26.59 | BUY | 1830 | $48,650.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,409.10 | 2.9% | 26 |
| 2026-02-19 11:55:00 | $26.59 | BUY | 1830 | $48,659.70 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,399.95 | 2.88% | 26 |
| 2026-02-19 11:54:00 | $26.61 | BUY | 1830 | $48,696.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,363.53 | 2.8% | 26 |
| 2026-02-19 11:53:00 | $26.62 | BUY | 1830 | $48,705.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,354.20 | 2.78% | 26 |
| 2026-02-19 11:52:00 | $26.60 | BUY | 1830 | $48,678.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,381.65 | 2.84% | 26 |
| 2026-02-19 11:51:00 | $26.61 | BUY | 1830 | $48,696.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,363.35 | 2.8% | 26 |
| 2026-02-19 11:50:00 | $26.61 | BUY | 1830 | $48,687.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,372.50 | 2.82% | 26 |
| 2026-02-19 11:49:00 | $26.62 | BUY | 1830 | $48,705.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,354.20 | 2.78% | 26 |
| 2026-02-19 11:48:00 | $26.64 | BUY | 1830 | $48,742.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,317.60 | 2.7% | 26 |
| 2026-02-19 11:47:00 | $26.64 | BUY | 1830 | $48,742.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,317.60 | 2.7% | 26 |
| 2026-02-19 11:46:00 | $26.64 | BUY | 1830 | $48,742.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,317.60 | 2.7% | 26 |
| 2026-02-19 11:45:00 | $26.64 | BUY | 1830 | $48,751.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,308.08 | 2.68% | 26 |
| 2026-02-19 11:44:00 | $26.66 | BUY | 1830 | $48,778.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,281.00 | 2.63% | 26 |
| 2026-02-19 11:43:00 | $26.65 | BUY | 1830 | $48,760.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,299.30 | 2.66% | 26 |
| 2026-02-19 11:42:00 | $26.65 | BUY | 1830 | $48,769.50 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,290.15 | 2.65% | 26 |
| 2026-02-19 11:41:00 | $26.68 | BUY | 1830 | $48,824.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,235.25 | 2.53% | 26 |
| 2026-02-19 11:40:00 | $26.66 | BUY | 1830 | $48,778.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,281.00 | 2.63% | 26 |
| 2026-02-19 11:39:00 | $26.66 | BUY | 1830 | $48,778.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,281.00 | 2.63% | 26 |
| 2026-02-19 11:38:00 | $26.66 | BUY | 1830 | $48,778.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,281.00 | 2.63% | 26 |
| 2026-02-19 11:37:00 | $26.66 | BUY | 1830 | $48,778.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,281.00 | 2.63% | 26 |
| 2026-02-19 11:36:00 | $26.66 | BUY | 1830 | $48,778.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,281.00 | 2.63% | 26 |
| 2026-02-19 11:35:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,262.70 | 2.59% | 26 |
| 2026-02-19 11:34:00 | $26.69 | BUY | 1830 | $48,833.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,226.10 | 2.51% | 26 |
| 2026-02-19 11:33:00 | $26.68 | BUY | 1830 | $48,824.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,235.25 | 2.53% | 26 |
| 2026-02-19 11:32:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,262.70 | 2.59% | 26 |
| 2026-02-19 11:31:00 | $26.71 | BUY | 1830 | $48,870.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,189.50 | 2.43% | 26 |
| 2026-02-19 11:30:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,262.70 | 2.59% | 26 |
| 2026-02-19 11:29:00 | $26.67 | BUY | 1830 | $48,806.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,253.55 | 2.57% | 26 |
| 2026-02-19 11:28:00 | $26.68 | BUY | 1830 | $48,815.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,244.40 | 2.55% | 26 |
| 2026-02-19 11:27:00 | $26.70 | BUY | 1830 | $48,851.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,207.80 | 2.47% | 26 |
| 2026-02-19 11:26:00 | $26.69 | BUY | 1830 | $48,849.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,210.00 | 2.48% | 26 |
| 2026-02-19 11:25:00 | $26.73 | BUY | 1830 | $48,906.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,152.90 | 2.36% | 26 |
| 2026-02-19 11:24:00 | $26.71 | BUY | 1830 | $48,870.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,189.50 | 2.43% | 26 |
| 2026-02-19 11:23:00 | $26.70 | BUY | 1830 | $48,861.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,198.65 | 2.45% | 26 |
| 2026-02-19 11:22:00 | $26.71 | BUY | 1830 | $48,879.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,180.35 | 2.41% | 26 |
| 2026-02-19 11:21:00 | $26.72 | BUY | 1830 | $48,888.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,171.20 | 2.4% | 26 |
| 2026-02-19 11:20:00 | $26.72 | BUY | 1830 | $48,897.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,162.05 | 2.38% | 26 |
| 2026-02-19 11:19:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,116.30 | 2.28% | 26 |
| 2026-02-19 11:18:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,116.30 | 2.28% | 26 |
| 2026-02-19 11:17:00 | $26.74 | BUY | 1830 | $48,925.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,134.42 | 2.32% | 26 |
| 2026-02-19 11:16:00 | $26.75 | BUY | 1830 | $48,944.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,115.39 | 2.28% | 26 |
| 2026-02-19 11:15:00 | $26.78 | BUY | 1830 | $49,007.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,052.07 | 2.15% | 26 |
| 2026-02-19 11:14:00 | $26.79 | BUY | 1830 | $49,016.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,043.10 | 2.13% | 26 |
| 2026-02-19 11:13:00 | $26.78 | BUY | 1830 | $49,007.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,052.25 | 2.15% | 26 |
| 2026-02-19 11:12:00 | $26.80 | BUY | 1830 | $49,034.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,024.80 | 2.09% | 26 |
| 2026-02-19 11:11:00 | $26.81 | BUY | 1830 | $49,053.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,006.32 | 2.05% | 26 |
| 2026-02-19 11:10:00 | $26.80 | BUY | 1830 | $49,034.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,024.80 | 2.09% | 26 |
| 2026-02-19 11:09:00 | $26.78 | BUY | 1830 | $49,014.70 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,044.93 | 2.13% | 26 |
| 2026-02-19 11:08:00 | $26.80 | BUY | 1830 | $49,034.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,024.80 | 2.09% | 26 |
| 2026-02-19 11:07:00 | $26.80 | BUY | 1830 | $49,043.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,015.83 | 2.07% | 26 |
| 2026-02-19 11:06:00 | $26.81 | BUY | 1830 | $49,056.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,003.02 | 2.04% | 26 |
| 2026-02-19 11:05:00 | $26.81 | BUY | 1830 | $49,062.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $997.35 | 2.03% | 26 |
| 2026-02-19 11:04:00 | $26.80 | BUY | 1830 | $49,044.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,015.65 | 2.07% | 26 |
| 2026-02-19 11:03:00 | $26.79 | BUY | 1830 | $49,016.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,043.10 | 2.13% | 26 |
| 2026-02-19 11:02:00 | $26.77 | BUY | 1830 | $48,992.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,067.62 | 2.18% | 26 |
| 2026-02-19 11:01:00 | $26.77 | BUY | 1830 | $48,979.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,079.70 | 2.2% | 26 |
| 2026-02-19 11:00:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,098.00 | 2.24% | 26 |
| 2026-02-19 10:59:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,098.00 | 2.24% | 26 |
| 2026-02-19 10:58:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,116.30 | 2.28% | 26 |
| 2026-02-19 10:57:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,116.30 | 2.28% | 26 |
| 2026-02-19 10:56:00 | $26.75 | BUY | 1830 | $48,952.70 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,106.97 | 2.26% | 26 |
| 2026-02-19 10:55:00 | $26.75 | BUY | 1830 | $48,952.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,107.33 | 2.26% | 26 |
| 2026-02-19 10:54:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,116.30 | 2.28% | 26 |
| 2026-02-19 10:53:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,116.30 | 2.28% | 26 |
| 2026-02-19 10:52:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,116.30 | 2.28% | 26 |
| 2026-02-19 10:51:00 | $26.75 | BUY | 1830 | $48,952.50 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,107.15 | 2.26% | 26 |
| 2026-02-19 10:50:00 | $26.76 | BUY | 1830 | $48,970.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,088.85 | 2.22% | 26 |
| 2026-02-19 10:49:00 | $26.76 | BUY | 1830 | $48,970.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,088.85 | 2.22% | 26 |
| 2026-02-19 10:48:00 | $26.76 | BUY | 1830 | $48,970.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,088.85 | 2.22% | 26 |
| 2026-02-19 10:47:00 | $26.75 | BUY | 1830 | $48,952.50 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,107.15 | 2.26% | 26 |
| 2026-02-19 10:46:00 | $26.74 | BUY | 1830 | $48,934.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,125.45 | 2.3% | 26 |
| 2026-02-19 10:45:00 | $26.73 | BUY | 1830 | $48,915.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,143.75 | 2.34% | 26 |
| 2026-02-19 10:44:00 | $26.76 | BUY | 1830 | $48,970.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,088.85 | 2.22% | 26 |
| 2026-02-19 10:43:00 | $26.75 | BUY | 1830 | $48,952.50 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,107.15 | 2.26% | 26 |
| 2026-02-19 10:42:00 | $26.75 | BUY | 1830 | $48,952.50 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,107.15 | 2.26% | 26 |
| 2026-02-19 10:41:00 | $26.77 | BUY | 1830 | $48,989.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,070.55 | 2.19% | 26 |
| 2026-02-19 10:40:00 | $26.80 | BUY | 1830 | $49,044.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,015.65 | 2.07% | 26 |
| 2026-02-19 10:39:00 | $26.80 | BUY | 1830 | $49,044.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,015.65 | 2.07% | 26 |
| 2026-02-19 10:38:00 | $26.81 | BUY | 1830 | $49,062.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $997.35 | 2.03% | 26 |
| 2026-02-19 10:37:00 | $26.81 | BUY | 1830 | $49,062.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $997.35 | 2.03% | 26 |
| 2026-02-19 10:36:00 | $26.81 | BUY | 1830 | $49,062.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $997.35 | 2.03% | 26 |
| 2026-02-19 10:35:00 | $26.84 | BUY | 1830 | $49,117.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $942.45 | 1.92% | 26 |
| 2026-02-19 10:34:00 | $26.83 | BUY | 1830 | $49,098.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $960.75 | 1.96% | 26 |
| 2026-02-19 10:33:00 | $26.81 | BUY | 1830 | $49,062.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $997.35 | 2.03% | 26 |
| 2026-02-19 10:32:00 | $26.81 | BUY | 1830 | $49,062.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $997.35 | 2.03% | 26 |
| 2026-02-19 10:31:00 | $26.78 | BUY | 1830 | $49,007.40 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,052.25 | 2.15% | 26 |
| 2026-02-19 10:30:00 | $26.79 | BUY | 1830 | $49,025.70 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,033.95 | 2.11% | 26 |
| 2026-02-19 10:29:00 | $26.80 | BUY | 1830 | $49,044.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,015.65 | 2.07% | 26 |
| 2026-02-19 10:28:00 | $26.81 | BUY | 1830 | $49,062.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $997.35 | 2.03% | 26 |
| 2026-02-19 10:27:00 | $26.80 | BUY | 1830 | $49,044.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,015.65 | 2.07% | 26 |
| 2026-02-19 10:26:00 | $26.80 | BUY | 1830 | $49,044.00 | 2026-03-17 11:08:00 | $27.36 | Sold | $1,015.65 | 2.07% | 26 |
| 2026-02-19 10:25:00 | $26.81 | BUY | 1830 | $49,062.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $997.35 | 2.03% | 26 |
| 2026-02-19 10:24:00 | $26.84 | BUY | 1830 | $49,117.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $942.45 | 1.92% | 26 |
| 2026-02-19 10:23:00 | $26.83 | BUY | 1830 | $49,098.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $960.75 | 1.96% | 26 |
| 2026-02-19 10:22:00 | $26.83 | BUY | 1830 | $49,098.90 | 2026-03-17 11:08:00 | $27.36 | Sold | $960.75 | 1.96% | 26 |
| 2026-02-19 10:21:00 | $26.81 | BUY | 1830 | $49,062.30 | 2026-03-17 11:08:00 | $27.36 | Sold | $997.35 | 2.03% | 26 |
| 2026-02-19 10:20:00 | $26.84 | BUY | 1830 | $49,117.20 | 2026-03-17 11:08:00 | $27.36 | Sold | $942.45 | 1.92% | 26 |
| 2026-02-19 10:14:00 | $26.86 | BUY | 1830 | $49,153.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $905.85 | 1.84% | 26 |
| 2026-02-19 10:10:00 | $26.87 | BUY | 1830 | $49,172.10 | 2026-03-17 11:08:00 | $27.36 | Sold | $887.55 | 1.8% | 26 |
| 2026-02-19 10:09:00 | $26.86 | BUY | 1830 | $49,153.80 | 2026-03-17 11:08:00 | $27.36 | Sold | $905.85 | 1.84% | 26 |
| 2026-02-13 13:33:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 13:29:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 13:28:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 13:27:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 13:26:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 13:25:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 13:24:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 12:14:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 12:13:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 12:12:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 12:11:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 12:10:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-02-13 12:08:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 12:06:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 12:05:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 12:04:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 12:03:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 12:02:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 12:01:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 12:00:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 11:59:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 11:58:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 11:57:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 11:43:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 11:42:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 11:38:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 11:37:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 11:36:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-02-13 11:35:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-02-13 11:34:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-02-13 11:33:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-02-13 11:32:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-02-13 11:31:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-02-13 11:30:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-02-13 11:29:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-02-13 11:28:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-02-13 11:27:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-02-13 11:26:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-02-13 11:25:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-02-13 11:24:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-02-13 11:23:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-02-13 11:22:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-02-13 11:21:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-02-13 11:20:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-02-13 11:19:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-02-13 11:18:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-02-13 11:17:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-02-13 11:16:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-02-13 11:15:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-02-13 11:14:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-02-13 11:13:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-02-13 11:12:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-02-13 11:11:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-02-13 11:10:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-02-13 11:09:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-02-13 11:08:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-02-13 11:07:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-02-13 11:06:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-02-13 11:05:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-02-13 11:04:00 | $27.92 | SELL | 1810 | $50,535.20 | - | - | - | - | ||
| 2026-02-13 11:03:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-02-13 11:02:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-02-13 11:01:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-02-13 11:00:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-02-13 10:59:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-02-13 10:58:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 10:54:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 10:53:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 10:52:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 10:51:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 10:50:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 10:49:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-02-13 10:48:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-02-13 10:47:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 10:46:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 10:43:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 10:42:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-02-13 10:40:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-02-13 10:16:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - |