Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Healthcare
Company
Pfizer Inc.
Mkt Cap
167.51B
P/E
9.64
Price
$29.39USD -0.06 (-0.20%)
Buy Times -> Sold
429 -> 38.69% -> 166
Sell Times -> Sold
421 -> 39.43% -> 166
Average Cost
$49,788.95
Min: $49,691.00 - Max: $50,042.40
Average Hold Days
2 days
Min: 0 - Max: 2
Average Gain
$1,969.23
Min: $591.60 - Max: $2,074.00
Average Gain (%)
3.95%
Min: 1.18% - Max: 4.17%
Buy Times -> Still Hold
429 -> 61.31% -> 263
Avg. Hold Cost (Not Sold)
$48,916.15
Min: $48,090.70 - Max: $49,926.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $29.37 | SELL | 1740 | $51,100.00 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $29.40 | SELL | 1740 | $51,147.30 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $29.42 | SELL | 1740 | $51,182.10 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:32:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $29.11 | SELL | 1740 | $50,651.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $29.09 | SELL | 1740 | $50,616.60 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $28.76 | BUY | 1740 | $50,042.40 | 2026-11-06 09:45:00 | $29.10 | Sold | $591.60 | 1.18% | 0 |
| 2026-11-05 15:59:00 | $29.87 | BUY | 1610 | $48,090.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $29.91 | BUY | 1610 | $48,147.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $29.90 | BUY | 1610 | $48,130.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $29.89 | BUY | 1610 | $48,122.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $29.97 | BUY | 1610 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $29.96 | BUY | 1610 | $48,231.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $29.96 | BUY | 1610 | $48,227.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $29.98 | BUY | 1610 | $48,267.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $29.96 | BUY | 1610 | $48,227.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $30.04 | BUY | 1610 | $48,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $30.07 | BUY | 1610 | $48,412.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $30.06 | BUY | 1610 | $48,396.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $30.03 | BUY | 1610 | $48,348.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $30.03 | BUY | 1610 | $48,340.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $30.02 | BUY | 1610 | $48,324.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $30.04 | BUY | 1610 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $30.06 | BUY | 1610 | $48,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $30.02 | BUY | 1610 | $48,324.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $30.04 | BUY | 1610 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $30.05 | BUY | 1610 | $48,380.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $30.08 | BUY | 1610 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $30.08 | BUY | 1610 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $30.08 | BUY | 1610 | $48,420.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $30.08 | BUY | 1610 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $30.09 | BUY | 1610 | $48,436.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $30.09 | BUY | 1610 | $48,436.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $30.10 | BUY | 1610 | $48,452.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $30.10 | BUY | 1610 | $48,452.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $30.11 | BUY | 1610 | $48,477.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $30.13 | BUY | 1610 | $48,501.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $30.10 | BUY | 1610 | $48,452.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $30.09 | BUY | 1610 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $30.09 | BUY | 1610 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $30.11 | BUY | 1610 | $48,477.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $30.15 | BUY | 1610 | $48,533.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $30.16 | BUY | 1610 | $48,549.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $30.15 | BUY | 1610 | $48,541.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $30.16 | BUY | 1610 | $48,549.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $30.13 | BUY | 1610 | $48,509.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $30.13 | BUY | 1610 | $48,501.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $30.16 | BUY | 1610 | $48,549.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $30.17 | BUY | 1610 | $48,573.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $30.19 | BUY | 1610 | $48,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $30.18 | BUY | 1610 | $48,581.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $30.18 | BUY | 1610 | $48,589.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $30.21 | BUY | 1610 | $48,630.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $30.20 | BUY | 1610 | $48,622.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $30.21 | BUY | 1610 | $48,630.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $30.23 | BUY | 1610 | $48,662.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $30.23 | BUY | 1610 | $48,670.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $30.28 | BUY | 1610 | $48,742.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $30.26 | BUY | 1610 | $48,718.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $30.27 | BUY | 1610 | $48,734.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $30.24 | BUY | 1610 | $48,693.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $30.25 | BUY | 1610 | $48,702.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $30.25 | BUY | 1610 | $48,702.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $30.24 | BUY | 1610 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $30.24 | BUY | 1610 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $30.27 | BUY | 1610 | $48,734.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $30.27 | BUY | 1610 | $48,734.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $30.28 | BUY | 1610 | $48,742.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $30.30 | BUY | 1610 | $48,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $30.30 | BUY | 1610 | $48,774.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $30.29 | BUY | 1610 | $48,764.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $30.27 | BUY | 1610 | $48,730.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $30.29 | BUY | 1610 | $48,766.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $30.32 | BUY | 1610 | $48,807.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $30.33 | BUY | 1610 | $48,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $30.33 | BUY | 1610 | $48,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $30.33 | BUY | 1610 | $48,831.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $30.33 | BUY | 1610 | $48,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $30.34 | BUY | 1610 | $48,854.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $30.35 | BUY | 1610 | $48,855.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $30.34 | BUY | 1610 | $48,843.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $30.34 | BUY | 1610 | $48,847.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $30.34 | BUY | 1610 | $48,839.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $30.36 | BUY | 1610 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $30.38 | BUY | 1610 | $48,903.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $30.38 | BUY | 1610 | $48,911.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $30.40 | BUY | 1610 | $48,936.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $30.41 | BUY | 1610 | $48,954.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $30.38 | BUY | 1610 | $48,911.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $30.36 | BUY | 1610 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $30.38 | BUY | 1610 | $48,903.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $30.36 | BUY | 1610 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $30.36 | BUY | 1610 | $48,871.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $30.34 | BUY | 1610 | $48,847.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $30.35 | BUY | 1610 | $48,855.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $30.34 | BUY | 1610 | $48,847.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $30.38 | BUY | 1610 | $48,903.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $30.41 | BUY | 1610 | $48,960.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $30.41 | BUY | 1610 | $48,963.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $30.40 | BUY | 1610 | $48,937.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $30.35 | BUY | 1610 | $48,855.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $30.36 | BUY | 1610 | $48,871.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $30.43 | BUY | 1610 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $30.45 | BUY | 1610 | $49,022.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $30.42 | BUY | 1610 | $48,970.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $30.43 | BUY | 1610 | $48,984.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $30.42 | BUY | 1610 | $48,974.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $30.40 | BUY | 1610 | $48,948.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $30.41 | BUY | 1610 | $48,957.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $30.38 | BUY | 1610 | $48,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $30.44 | BUY | 1610 | $49,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $30.44 | BUY | 1610 | $49,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $30.43 | BUY | 1610 | $48,992.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $30.43 | BUY | 1610 | $48,984.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $30.43 | BUY | 1610 | $48,989.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $30.40 | BUY | 1610 | $48,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $30.44 | BUY | 1610 | $49,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $30.46 | BUY | 1610 | $49,032.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $30.46 | BUY | 1610 | $49,040.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $30.45 | BUY | 1610 | $49,016.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $30.46 | BUY | 1610 | $49,032.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $30.49 | BUY | 1610 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $30.52 | BUY | 1610 | $49,137.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $30.55 | BUY | 1610 | $49,177.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $30.57 | BUY | 1610 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $30.55 | BUY | 1610 | $49,177.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $30.55 | BUY | 1610 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $30.55 | BUY | 1610 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $30.55 | BUY | 1610 | $49,188.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $30.53 | BUY | 1610 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $30.57 | BUY | 1610 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $30.52 | BUY | 1610 | $49,129.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $30.51 | BUY | 1610 | $49,113.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $30.54 | BUY | 1610 | $49,161.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $30.54 | BUY | 1610 | $49,161.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $30.54 | BUY | 1610 | $49,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $30.57 | BUY | 1610 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $30.59 | BUY | 1610 | $49,249.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $30.58 | BUY | 1610 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $30.57 | BUY | 1610 | $49,217.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $30.58 | BUY | 1610 | $49,225.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $30.61 | BUY | 1610 | $49,281.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $30.60 | BUY | 1610 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $30.58 | BUY | 1610 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $30.66 | BUY | 1610 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $30.65 | BUY | 1610 | $49,346.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $30.67 | BUY | 1610 | $49,378.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $30.68 | BUY | 1610 | $49,394.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $30.70 | BUY | 1610 | $49,425.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $30.70 | BUY | 1610 | $49,418.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $30.73 | BUY | 1610 | $49,467.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $30.71 | BUY | 1610 | $49,441.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $30.70 | BUY | 1610 | $49,418.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $30.72 | BUY | 1610 | $49,451.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $30.69 | BUY | 1610 | $49,410.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $30.69 | BUY | 1610 | $49,410.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $30.73 | BUY | 1610 | $49,478.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $30.82 | BUY | 1610 | $49,620.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $30.82 | BUY | 1610 | $49,612.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $30.82 | BUY | 1610 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $30.81 | BUY | 1610 | $49,604.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $30.86 | BUY | 1610 | $49,684.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $30.89 | BUY | 1610 | $49,732.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $30.92 | BUY | 1610 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $30.89 | BUY | 1610 | $49,732.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $30.92 | BUY | 1610 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $30.92 | BUY | 1610 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $30.98 | BUY | 1610 | $49,877.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $30.98 | BUY | 1610 | $49,877.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $31.00 | BUY | 1610 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $31.00 | BUY | 1610 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $31.00 | BUY | 1610 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $31.01 | BUY | 1610 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $31.01 | BUY | 1610 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $30.99 | BUY | 1610 | $49,893.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $31.33 | SELL | 1610 | $50,441.30 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-11-05 09:47:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $31.21 | SELL | 1610 | $50,248.10 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $31.17 | SELL | 1610 | $50,183.70 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $30.83 | SELL | 1630 | $50,252.90 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $30.96 | SELL | 1650 | $51,075.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $30.95 | SELL | 1650 | $51,059.20 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $30.95 | SELL | 1650 | $51,067.50 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $30.97 | SELL | 1650 | $51,099.20 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $30.98 | SELL | 1650 | $51,108.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $30.97 | SELL | 1650 | $51,092.40 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $30.98 | SELL | 1650 | $51,117.00 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $30.99 | SELL | 1650 | $51,133.30 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $31.00 | SELL | 1650 | $51,141.80 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $31.02 | SELL | 1650 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $31.01 | SELL | 1650 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $31.02 | SELL | 1650 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $30.95 | SELL | 1650 | $51,059.20 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $30.91 | SELL | 1650 | $51,001.50 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $30.91 | SELL | 1650 | $51,001.70 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $30.93 | SELL | 1650 | $51,034.50 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $30.94 | SELL | 1650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $30.94 | SELL | 1650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $30.95 | SELL | 1650 | $51,067.50 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $30.95 | SELL | 1650 | $51,072.90 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $30.99 | SELL | 1650 | $51,133.50 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $30.96 | SELL | 1650 | $51,091.40 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $30.98 | SELL | 1650 | $51,108.80 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $30.96 | SELL | 1650 | $51,077.60 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $30.98 | SELL | 1650 | $51,108.80 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $30.97 | SELL | 1650 | $51,099.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $30.96 | SELL | 1650 | $51,075.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $30.93 | SELL | 1650 | $51,034.50 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $30.95 | SELL | 1650 | $51,059.20 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $31.00 | SELL | 1650 | $51,141.80 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $31.00 | SELL | 1650 | $51,141.80 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $30.99 | SELL | 1650 | $51,125.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $30.98 | SELL | 1650 | $51,117.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $30.86 | SELL | 1650 | $50,919.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $30.86 | SELL | 1650 | $50,918.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $30.86 | SELL | 1650 | $50,919.00 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $30.85 | SELL | 1650 | $50,894.20 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $30.87 | SELL | 1650 | $50,935.70 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $30.89 | SELL | 1650 | $50,968.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $30.89 | SELL | 1650 | $50,965.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $30.89 | SELL | 1650 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $30.89 | SELL | 1650 | $50,968.50 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $30.90 | SELL | 1650 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $30.91 | SELL | 1650 | $51,001.50 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $30.90 | SELL | 1650 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $30.89 | SELL | 1650 | $50,968.50 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $30.89 | SELL | 1650 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $30.89 | SELL | 1650 | $50,968.50 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $30.88 | SELL | 1650 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $30.88 | SELL | 1650 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $30.81 | SELL | 1650 | $50,839.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $30.83 | SELL | 1650 | $50,869.50 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $30.83 | SELL | 1650 | $50,861.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $30.85 | SELL | 1650 | $50,902.50 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $30.81 | SELL | 1650 | $50,828.20 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $30.80 | SELL | 1650 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $30.81 | SELL | 1650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $30.81 | SELL | 1650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $30.82 | SELL | 1650 | $50,852.20 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $30.81 | SELL | 1650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $30.80 | SELL | 1650 | $50,811.80 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $30.78 | SELL | 1650 | $50,787.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $30.74 | SELL | 1650 | $50,721.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $30.74 | SELL | 1650 | $50,712.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $30.75 | SELL | 1650 | $50,737.30 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $30.73 | SELL | 1650 | $50,704.30 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $30.73 | SELL | 1650 | $50,704.70 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $30.72 | SELL | 1650 | $50,679.80 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $30.73 | SELL | 1650 | $50,696.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $30.71 | SELL | 1650 | $50,666.60 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $30.68 | SELL | 1650 | $50,618.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $30.70 | SELL | 1650 | $50,646.80 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $30.69 | SELL | 1650 | $50,645.10 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $30.71 | SELL | 1650 | $50,671.50 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $30.70 | SELL | 1650 | $50,646.80 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $30.68 | SELL | 1650 | $50,613.80 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $30.70 | SELL | 1650 | $50,646.80 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $30.69 | SELL | 1650 | $50,630.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $30.66 | SELL | 1650 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $30.65 | SELL | 1650 | $50,571.70 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $30.66 | SELL | 1650 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $30.69 | SELL | 1650 | $50,630.20 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $30.63 | SELL | 1650 | $50,545.90 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $30.61 | SELL | 1650 | $50,504.90 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $30.61 | SELL | 1650 | $50,499.10 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $30.60 | SELL | 1650 | $50,481.80 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $30.56 | SELL | 1650 | $50,415.90 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $30.57 | SELL | 1650 | $50,440.30 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $30.61 | SELL | 1650 | $50,503.00 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $30.56 | SELL | 1650 | $50,427.30 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $30.60 | SELL | 1650 | $50,495.10 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $30.64 | SELL | 1650 | $50,549.40 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $30.59 | SELL | 1650 | $50,465.20 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $30.60 | SELL | 1650 | $50,481.80 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $30.45 | SELL | 1650 | $50,242.50 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $29.29 | BUY | 1700 | $49,794.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,970.30 | 3.96% | 2 |
| 2026-10-28 15:17:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 15:16:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,023.00 | 4.07% | 2 |
| 2026-10-28 15:15:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 15:14:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:13:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 15:12:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:11:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 15:10:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 15:08:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 15:07:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 15:06:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 15:05:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 15:04:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:03:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 15:02:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:01:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 15:00:00 | $29.28 | BUY | 1700 | $49,775.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.17 | 4% | 2 |
| 2026-10-28 14:59:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:58:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 14:57:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:56:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:55:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,074.00 | 4.17% | 2 |
| 2026-10-28 14:54:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:53:00 | $29.24 | BUY | 1700 | $49,699.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,065.33 | 4.16% | 2 |
| 2026-10-28 14:52:00 | $29.23 | BUY | 1700 | $49,697.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,067.20 | 4.16% | 2 |
| 2026-10-28 14:51:00 | $29.24 | BUY | 1700 | $49,699.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,065.50 | 4.16% | 2 |
| 2026-10-28 14:50:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:49:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:48:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:47:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:46:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:45:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:44:00 | $29.25 | BUY | 1700 | $49,724.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,040.17 | 4.1% | 2 |
| 2026-10-28 14:43:00 | $29.25 | BUY | 1700 | $49,727.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,037.96 | 4.1% | 2 |
| 2026-10-28 14:42:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:41:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:40:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:39:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,040.00 | 4.1% | 2 |
| 2026-10-28 14:38:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:37:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:36:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 14:35:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 14:34:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,057.00 | 4.14% | 2 |
| 2026-10-28 14:33:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 14:32:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,057.00 | 4.14% | 2 |
| 2026-10-28 14:31:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,023.00 | 4.07% | 2 |
| 2026-10-28 14:30:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 14:29:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:28:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:27:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:26:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:25:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 14:24:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,023.00 | 4.07% | 2 |
| 2026-10-28 14:23:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:22:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 14:21:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 14:20:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 14:19:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 14:18:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:17:00 | $29.32 | BUY | 1700 | $49,844.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,921.00 | 3.85% | 2 |
| 2026-10-28 14:16:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:15:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:14:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:13:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:12:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:11:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:10:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 14:09:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:08:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 14:07:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 14:06:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 14:05:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 14:04:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:03:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:02:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 14:01:00 | $29.30 | BUY | 1700 | $49,807.30 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,957.72 | 3.93% | 2 |
| 2026-10-28 14:00:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:59:00 | $29.31 | BUY | 1700 | $49,825.10 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,939.87 | 3.89% | 2 |
| 2026-10-28 13:58:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:57:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:56:00 | $29.33 | BUY | 1700 | $49,852.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,912.50 | 3.84% | 2 |
| 2026-10-28 13:52:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 13:51:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:50:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 13:49:00 | $29.31 | BUY | 1700 | $49,818.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.33 | 3.91% | 2 |
| 2026-10-28 13:48:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:47:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:46:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:45:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:44:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:43:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:42:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:41:00 | $29.31 | BUY | 1700 | $49,822.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,942.25 | 3.9% | 2 |
| 2026-10-28 13:40:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:39:00 | $29.29 | BUY | 1700 | $49,796.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,968.26 | 3.95% | 2 |
| 2026-10-28 13:38:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:37:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:36:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 13:35:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:34:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:33:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:32:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:31:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:30:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:29:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:28:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:27:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:26:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:25:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:24:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 13:23:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:22:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:21:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:20:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 13:19:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 13:18:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 13:17:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:16:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 13:15:00 | $29.28 | BUY | 1700 | $49,780.10 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,984.92 | 3.99% | 2 |
| 2026-10-28 13:14:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:13:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 13:12:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:11:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:10:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:09:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:08:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:07:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:06:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:05:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:04:00 | $29.29 | BUY | 1700 | $49,784.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.33 | 3.98% | 2 |
| 2026-10-28 13:03:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 13:02:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:01:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:00:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:59:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 12:58:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 12:57:00 | $29.30 | BUY | 1700 | $49,814.20 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,950.75 | 3.92% | 2 |
| 2026-10-28 12:56:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:55:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:54:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 12:53:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:52:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:51:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 12:50:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 12:49:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 12:48:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 12:47:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 12:46:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 12:45:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:44:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:43:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:42:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 12:41:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 12:40:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:39:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 12:38:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 12:37:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 12:36:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 12:35:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 12:34:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 12:33:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 12:32:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 12:31:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 12:30:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-22 15:59:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - |
Buy Times -> Sold
430 -> 38.84% -> 167
Sell Times -> Sold
1452 -> 11.5% -> 167
Average Cost
$49,788.56
Min: $49,691.00 - Max: $50,042.40
Average Hold Days
2 days
Min: 0 - Max: 6
Average Gain
$1,970.19
Min: $591.60 - Max: $2,129.40
Average Gain (%)
3.96%
Min: 1.18% - Max: 4.28%
Buy Times -> Still Hold
430 -> 61.16% -> 263
Avg. Hold Cost (Not Sold)
$48,916.15
Min: $48,090.70 - Max: $49,926.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $29.37 | SELL | 1740 | $51,100.00 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $29.40 | SELL | 1740 | $51,147.30 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $29.42 | SELL | 1740 | $51,182.10 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:32:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $29.11 | SELL | 1740 | $50,651.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $29.09 | SELL | 1740 | $50,616.60 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $28.76 | BUY | 1740 | $50,042.40 | 2026-11-06 09:45:00 | $29.10 | Sold | $591.60 | 1.18% | 0 |
| 2026-11-05 15:59:00 | $29.87 | BUY | 1610 | $48,090.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $29.91 | BUY | 1610 | $48,147.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $29.90 | BUY | 1610 | $48,130.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $29.89 | BUY | 1610 | $48,122.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $29.97 | BUY | 1610 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $29.96 | BUY | 1610 | $48,231.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $29.96 | BUY | 1610 | $48,227.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $29.98 | BUY | 1610 | $48,267.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $29.96 | BUY | 1610 | $48,227.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $30.04 | BUY | 1610 | $48,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $30.07 | BUY | 1610 | $48,412.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $30.06 | BUY | 1610 | $48,396.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $30.03 | BUY | 1610 | $48,348.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $30.03 | BUY | 1610 | $48,340.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $30.02 | BUY | 1610 | $48,324.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $30.04 | BUY | 1610 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $30.06 | BUY | 1610 | $48,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $30.02 | BUY | 1610 | $48,324.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $30.04 | BUY | 1610 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $30.05 | BUY | 1610 | $48,380.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $30.08 | BUY | 1610 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $30.08 | BUY | 1610 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $30.08 | BUY | 1610 | $48,420.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $30.08 | BUY | 1610 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $30.09 | BUY | 1610 | $48,436.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $30.09 | BUY | 1610 | $48,436.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $30.10 | BUY | 1610 | $48,452.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $30.10 | BUY | 1610 | $48,452.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $30.11 | BUY | 1610 | $48,477.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $30.13 | BUY | 1610 | $48,501.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $30.10 | BUY | 1610 | $48,452.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $30.09 | BUY | 1610 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $30.09 | BUY | 1610 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $30.11 | BUY | 1610 | $48,477.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $30.15 | BUY | 1610 | $48,533.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $30.16 | BUY | 1610 | $48,549.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $30.15 | BUY | 1610 | $48,541.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $30.16 | BUY | 1610 | $48,549.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $30.13 | BUY | 1610 | $48,509.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $30.13 | BUY | 1610 | $48,501.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $30.16 | BUY | 1610 | $48,549.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $30.17 | BUY | 1610 | $48,573.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $30.19 | BUY | 1610 | $48,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $30.18 | BUY | 1610 | $48,581.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $30.18 | BUY | 1610 | $48,589.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $30.21 | BUY | 1610 | $48,630.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $30.20 | BUY | 1610 | $48,622.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $30.21 | BUY | 1610 | $48,630.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $30.23 | BUY | 1610 | $48,662.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $30.23 | BUY | 1610 | $48,670.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $30.28 | BUY | 1610 | $48,742.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $30.26 | BUY | 1610 | $48,718.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $30.27 | BUY | 1610 | $48,734.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $30.24 | BUY | 1610 | $48,693.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $30.25 | BUY | 1610 | $48,702.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $30.25 | BUY | 1610 | $48,702.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $30.24 | BUY | 1610 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $30.24 | BUY | 1610 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $30.27 | BUY | 1610 | $48,734.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $30.27 | BUY | 1610 | $48,734.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $30.28 | BUY | 1610 | $48,742.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $30.30 | BUY | 1610 | $48,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $30.30 | BUY | 1610 | $48,774.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $30.29 | BUY | 1610 | $48,764.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $30.27 | BUY | 1610 | $48,730.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $30.29 | BUY | 1610 | $48,766.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $30.32 | BUY | 1610 | $48,807.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $30.33 | BUY | 1610 | $48,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $30.33 | BUY | 1610 | $48,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $30.33 | BUY | 1610 | $48,831.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $30.33 | BUY | 1610 | $48,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $30.34 | BUY | 1610 | $48,854.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $30.35 | BUY | 1610 | $48,855.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $30.34 | BUY | 1610 | $48,843.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $30.34 | BUY | 1610 | $48,847.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $30.34 | BUY | 1610 | $48,839.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $30.36 | BUY | 1610 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $30.38 | BUY | 1610 | $48,903.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $30.38 | BUY | 1610 | $48,911.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $30.40 | BUY | 1610 | $48,936.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $30.41 | BUY | 1610 | $48,954.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $30.38 | BUY | 1610 | $48,911.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $30.36 | BUY | 1610 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $30.38 | BUY | 1610 | $48,903.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $30.36 | BUY | 1610 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $30.36 | BUY | 1610 | $48,871.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $30.34 | BUY | 1610 | $48,847.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $30.35 | BUY | 1610 | $48,855.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $30.34 | BUY | 1610 | $48,847.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $30.38 | BUY | 1610 | $48,903.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $30.41 | BUY | 1610 | $48,960.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $30.41 | BUY | 1610 | $48,963.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $30.40 | BUY | 1610 | $48,937.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $30.35 | BUY | 1610 | $48,855.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $30.36 | BUY | 1610 | $48,871.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $30.43 | BUY | 1610 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $30.45 | BUY | 1610 | $49,022.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $30.42 | BUY | 1610 | $48,970.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $30.43 | BUY | 1610 | $48,984.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $30.42 | BUY | 1610 | $48,974.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $30.40 | BUY | 1610 | $48,948.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $30.41 | BUY | 1610 | $48,957.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $30.38 | BUY | 1610 | $48,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $30.44 | BUY | 1610 | $49,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $30.44 | BUY | 1610 | $49,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $30.43 | BUY | 1610 | $48,992.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $30.43 | BUY | 1610 | $48,984.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $30.43 | BUY | 1610 | $48,989.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $30.40 | BUY | 1610 | $48,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $30.44 | BUY | 1610 | $49,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $30.46 | BUY | 1610 | $49,032.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $30.46 | BUY | 1610 | $49,040.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $30.45 | BUY | 1610 | $49,016.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $30.46 | BUY | 1610 | $49,032.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $30.49 | BUY | 1610 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $30.52 | BUY | 1610 | $49,137.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $30.55 | BUY | 1610 | $49,177.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $30.57 | BUY | 1610 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $30.55 | BUY | 1610 | $49,177.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $30.55 | BUY | 1610 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $30.55 | BUY | 1610 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $30.55 | BUY | 1610 | $49,188.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $30.53 | BUY | 1610 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $30.57 | BUY | 1610 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $30.52 | BUY | 1610 | $49,129.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $30.51 | BUY | 1610 | $49,113.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $30.54 | BUY | 1610 | $49,161.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $30.54 | BUY | 1610 | $49,161.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $30.54 | BUY | 1610 | $49,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $30.57 | BUY | 1610 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $30.59 | BUY | 1610 | $49,249.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $30.58 | BUY | 1610 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $30.57 | BUY | 1610 | $49,217.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $30.58 | BUY | 1610 | $49,225.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $30.61 | BUY | 1610 | $49,281.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $30.60 | BUY | 1610 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $30.58 | BUY | 1610 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $30.66 | BUY | 1610 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $30.65 | BUY | 1610 | $49,346.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $30.67 | BUY | 1610 | $49,378.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $30.68 | BUY | 1610 | $49,394.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $30.70 | BUY | 1610 | $49,425.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $30.70 | BUY | 1610 | $49,418.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $30.73 | BUY | 1610 | $49,467.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $30.71 | BUY | 1610 | $49,441.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $30.70 | BUY | 1610 | $49,418.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $30.72 | BUY | 1610 | $49,451.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $30.69 | BUY | 1610 | $49,410.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $30.69 | BUY | 1610 | $49,410.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $30.73 | BUY | 1610 | $49,478.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $30.82 | BUY | 1610 | $49,620.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $30.82 | BUY | 1610 | $49,612.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $30.82 | BUY | 1610 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $30.81 | BUY | 1610 | $49,604.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $30.86 | BUY | 1610 | $49,684.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $30.89 | BUY | 1610 | $49,732.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $30.92 | BUY | 1610 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $30.89 | BUY | 1610 | $49,732.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $30.92 | BUY | 1610 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $30.92 | BUY | 1610 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $30.98 | BUY | 1610 | $49,877.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $30.98 | BUY | 1610 | $49,877.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $31.00 | BUY | 1610 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $31.00 | BUY | 1610 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $31.00 | BUY | 1610 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $31.01 | BUY | 1610 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $31.01 | BUY | 1610 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $30.99 | BUY | 1610 | $49,893.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $31.33 | SELL | 1610 | $50,441.30 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-11-05 09:47:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $31.21 | SELL | 1610 | $50,248.10 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $31.17 | SELL | 1610 | $50,183.70 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $30.83 | SELL | 1630 | $50,252.90 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $30.96 | SELL | 1650 | $51,075.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $30.95 | SELL | 1650 | $51,059.20 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $30.95 | SELL | 1650 | $51,067.50 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $30.97 | SELL | 1650 | $51,099.20 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $30.98 | SELL | 1650 | $51,108.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $30.97 | SELL | 1650 | $51,092.40 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $30.98 | SELL | 1650 | $51,117.00 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $30.99 | SELL | 1650 | $51,133.30 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $31.00 | SELL | 1650 | $51,141.80 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $31.02 | SELL | 1650 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $31.01 | SELL | 1650 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $31.02 | SELL | 1650 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $30.95 | SELL | 1650 | $51,059.20 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $30.91 | SELL | 1650 | $51,001.50 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $30.91 | SELL | 1650 | $51,001.70 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $30.93 | SELL | 1650 | $51,034.50 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $30.94 | SELL | 1650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $30.94 | SELL | 1650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $30.95 | SELL | 1650 | $51,067.50 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $30.95 | SELL | 1650 | $51,072.90 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $30.99 | SELL | 1650 | $51,133.50 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $30.96 | SELL | 1650 | $51,091.40 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $30.98 | SELL | 1650 | $51,108.80 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $30.96 | SELL | 1650 | $51,077.60 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $30.98 | SELL | 1650 | $51,108.80 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $30.97 | SELL | 1650 | $51,099.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $30.96 | SELL | 1650 | $51,075.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $30.93 | SELL | 1650 | $51,034.50 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $30.95 | SELL | 1650 | $51,059.20 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $31.00 | SELL | 1650 | $51,141.80 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $31.00 | SELL | 1650 | $51,141.80 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $30.99 | SELL | 1650 | $51,125.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $30.98 | SELL | 1650 | $51,117.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $30.86 | SELL | 1650 | $50,919.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $30.86 | SELL | 1650 | $50,918.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $30.86 | SELL | 1650 | $50,919.00 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $30.85 | SELL | 1650 | $50,894.20 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $30.87 | SELL | 1650 | $50,935.70 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $30.89 | SELL | 1650 | $50,968.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $30.89 | SELL | 1650 | $50,965.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $30.89 | SELL | 1650 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $30.89 | SELL | 1650 | $50,968.50 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $30.90 | SELL | 1650 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $30.91 | SELL | 1650 | $51,001.50 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $30.90 | SELL | 1650 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $30.89 | SELL | 1650 | $50,968.50 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $30.89 | SELL | 1650 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $30.89 | SELL | 1650 | $50,968.50 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $30.88 | SELL | 1650 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $30.88 | SELL | 1650 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $30.81 | SELL | 1650 | $50,839.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $30.83 | SELL | 1650 | $50,869.50 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $30.83 | SELL | 1650 | $50,861.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $30.85 | SELL | 1650 | $50,902.50 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $30.81 | SELL | 1650 | $50,828.20 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $30.80 | SELL | 1650 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $30.81 | SELL | 1650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $30.81 | SELL | 1650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $30.82 | SELL | 1650 | $50,852.20 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $30.81 | SELL | 1650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $30.80 | SELL | 1650 | $50,811.80 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $30.78 | SELL | 1650 | $50,787.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $30.74 | SELL | 1650 | $50,721.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $30.74 | SELL | 1650 | $50,712.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $30.75 | SELL | 1650 | $50,737.30 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $30.73 | SELL | 1650 | $50,704.30 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $30.73 | SELL | 1650 | $50,704.70 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $30.72 | SELL | 1650 | $50,679.80 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $30.73 | SELL | 1650 | $50,696.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $30.71 | SELL | 1650 | $50,666.60 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $30.68 | SELL | 1650 | $50,618.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $30.70 | SELL | 1650 | $50,646.80 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $30.69 | SELL | 1650 | $50,645.10 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $30.71 | SELL | 1650 | $50,671.50 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $30.70 | SELL | 1650 | $50,646.80 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $30.68 | SELL | 1650 | $50,613.80 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $30.70 | SELL | 1650 | $50,646.80 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $30.69 | SELL | 1650 | $50,630.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $30.66 | SELL | 1650 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $30.65 | SELL | 1650 | $50,571.70 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $30.66 | SELL | 1650 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $30.69 | SELL | 1650 | $50,630.20 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $30.63 | SELL | 1650 | $50,545.90 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $30.61 | SELL | 1650 | $50,504.90 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $30.61 | SELL | 1650 | $50,499.10 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $30.60 | SELL | 1650 | $50,481.80 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $30.56 | SELL | 1650 | $50,415.90 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $30.57 | SELL | 1650 | $50,440.30 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $30.61 | SELL | 1650 | $50,503.00 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $30.56 | SELL | 1650 | $50,427.30 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $30.60 | SELL | 1650 | $50,495.10 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $30.64 | SELL | 1650 | $50,549.40 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $30.59 | SELL | 1650 | $50,465.20 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $30.60 | SELL | 1650 | $50,481.80 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $30.45 | SELL | 1650 | $50,242.50 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $29.29 | BUY | 1700 | $49,794.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,970.30 | 3.96% | 2 |
| 2026-10-28 15:17:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 15:16:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,023.00 | 4.07% | 2 |
| 2026-10-28 15:15:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 15:14:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:13:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 15:12:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:11:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 15:10:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 15:08:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 15:07:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 15:06:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 15:05:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 15:04:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:03:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 15:02:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:01:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 15:00:00 | $29.28 | BUY | 1700 | $49,775.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.17 | 4% | 2 |
| 2026-10-28 14:59:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:58:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 14:57:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:56:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:55:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,074.00 | 4.17% | 2 |
| 2026-10-28 14:54:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:53:00 | $29.24 | BUY | 1700 | $49,699.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,065.33 | 4.16% | 2 |
| 2026-10-28 14:52:00 | $29.23 | BUY | 1700 | $49,697.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,067.20 | 4.16% | 2 |
| 2026-10-28 14:51:00 | $29.24 | BUY | 1700 | $49,699.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,065.50 | 4.16% | 2 |
| 2026-10-28 14:50:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:49:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:48:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:47:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:46:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:45:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:44:00 | $29.25 | BUY | 1700 | $49,724.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,040.17 | 4.1% | 2 |
| 2026-10-28 14:43:00 | $29.25 | BUY | 1700 | $49,727.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,037.96 | 4.1% | 2 |
| 2026-10-28 14:42:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:41:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:40:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:39:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,040.00 | 4.1% | 2 |
| 2026-10-28 14:38:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:37:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:36:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 14:35:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 14:34:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,057.00 | 4.14% | 2 |
| 2026-10-28 14:33:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 14:32:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,057.00 | 4.14% | 2 |
| 2026-10-28 14:31:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,023.00 | 4.07% | 2 |
| 2026-10-28 14:30:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 14:29:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:28:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:27:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:26:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:25:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 14:24:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,023.00 | 4.07% | 2 |
| 2026-10-28 14:23:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:22:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 14:21:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 14:20:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 14:19:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 14:18:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:17:00 | $29.32 | BUY | 1700 | $49,844.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,921.00 | 3.85% | 2 |
| 2026-10-28 14:16:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:15:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:14:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:13:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:12:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:11:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:10:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 14:09:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:08:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 14:07:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 14:06:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 14:05:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 14:04:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:03:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:02:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 14:01:00 | $29.30 | BUY | 1700 | $49,807.30 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,957.72 | 3.93% | 2 |
| 2026-10-28 14:00:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:59:00 | $29.31 | BUY | 1700 | $49,825.10 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,939.87 | 3.89% | 2 |
| 2026-10-28 13:58:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:57:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:56:00 | $29.33 | BUY | 1700 | $49,852.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,912.50 | 3.84% | 2 |
| 2026-10-28 13:52:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 13:51:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:50:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 13:49:00 | $29.31 | BUY | 1700 | $49,818.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.33 | 3.91% | 2 |
| 2026-10-28 13:48:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:47:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:46:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:45:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:44:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:43:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:42:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:41:00 | $29.31 | BUY | 1700 | $49,822.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,942.25 | 3.9% | 2 |
| 2026-10-28 13:40:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:39:00 | $29.29 | BUY | 1700 | $49,796.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,968.26 | 3.95% | 2 |
| 2026-10-28 13:38:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:37:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:36:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 13:35:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:34:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:33:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:32:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:31:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:30:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:29:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:28:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:27:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:26:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:25:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:24:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 13:23:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:22:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:21:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:20:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 13:19:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 13:18:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 13:17:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:16:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 13:15:00 | $29.28 | BUY | 1700 | $49,780.10 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,984.92 | 3.99% | 2 |
| 2026-10-28 13:14:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:13:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 13:12:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:11:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:10:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:09:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:08:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:07:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:06:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:05:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:04:00 | $29.29 | BUY | 1700 | $49,784.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.33 | 3.98% | 2 |
| 2026-10-28 13:03:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 13:02:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:01:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:00:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:59:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 12:58:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 12:57:00 | $29.30 | BUY | 1700 | $49,814.20 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,950.75 | 3.92% | 2 |
| 2026-10-28 12:56:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:55:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:54:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 12:53:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:52:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:51:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 12:50:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 12:49:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 12:48:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 12:47:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 12:46:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 12:45:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:44:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:43:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:42:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 12:41:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 12:40:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:39:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 12:38:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 12:37:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 12:36:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 12:35:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 12:34:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 12:33:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 12:32:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 12:31:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 12:30:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-22 15:59:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $30.39 | SELL | 1670 | $50,742.90 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $30.40 | SELL | 1670 | $50,759.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $30.42 | SELL | 1670 | $50,793.10 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $30.40 | SELL | 1670 | $50,759.60 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $30.40 | SELL | 1670 | $50,759.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $30.43 | SELL | 1670 | $50,809.80 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $30.42 | SELL | 1670 | $50,793.10 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $30.39 | SELL | 1670 | $50,742.90 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $30.42 | SELL | 1670 | $50,793.10 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $30.43 | SELL | 1670 | $50,809.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $30.39 | SELL | 1670 | $50,742.90 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $30.38 | SELL | 1670 | $50,734.80 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $30.39 | SELL | 1670 | $50,749.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $30.40 | SELL | 1670 | $50,759.80 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $30.40 | SELL | 1670 | $50,759.60 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $30.37 | SELL | 1670 | $50,717.90 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $30.36 | SELL | 1670 | $50,699.50 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $30.28 | SELL | 1670 | $50,567.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $30.28 | SELL | 1670 | $50,569.10 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $30.26 | SELL | 1670 | $50,535.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $30.25 | SELL | 1670 | $50,509.10 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $30.24 | SELL | 1670 | $50,492.60 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $30.24 | SELL | 1670 | $50,492.40 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $30.24 | SELL | 1670 | $50,492.40 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $30.25 | SELL | 1670 | $50,520.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $30.25 | SELL | 1670 | $50,509.10 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $30.25 | SELL | 1670 | $50,509.10 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $30.26 | SELL | 1670 | $50,541.10 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $30.26 | SELL | 1670 | $50,537.40 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $30.27 | SELL | 1670 | $50,548.40 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $30.25 | SELL | 1670 | $50,509.10 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $30.23 | SELL | 1670 | $50,491.40 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $30.24 | SELL | 1670 | $50,492.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $30.23 | SELL | 1670 | $50,484.40 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $30.16 | SELL | 1690 | $50,961.90 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $30.18 | SELL | 1690 | $50,995.80 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $30.16 | SELL | 1690 | $50,961.90 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $30.18 | SELL | 1690 | $50,995.80 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $30.17 | SELL | 1690 | $50,987.10 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $30.18 | SELL | 1690 | $51,008.10 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $30.16 | SELL | 1690 | $50,961.90 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $30.18 | SELL | 1690 | $50,995.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $30.18 | SELL | 1690 | $50,995.80 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $30.22 | SELL | 1690 | $51,069.40 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $30.21 | SELL | 1690 | $51,054.90 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $30.19 | SELL | 1690 | $51,024.50 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $30.19 | SELL | 1690 | $51,026.00 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $30.21 | SELL | 1690 | $51,051.20 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $30.19 | SELL | 1690 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $30.24 | SELL | 1690 | $51,105.40 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $30.24 | SELL | 1690 | $51,105.40 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $30.25 | SELL | 1690 | $51,114.10 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $30.24 | SELL | 1690 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $30.25 | SELL | 1690 | $51,114.10 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $30.22 | SELL | 1690 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $30.25 | SELL | 1690 | $51,114.10 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $30.22 | SELL | 1690 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $30.21 | SELL | 1690 | $51,055.10 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $30.22 | SELL | 1690 | $51,063.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $30.22 | SELL | 1690 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $30.22 | SELL | 1690 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $30.24 | SELL | 1690 | $51,103.90 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $30.24 | SELL | 1690 | $51,098.30 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $30.25 | SELL | 1690 | $51,114.10 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $30.24 | SELL | 1690 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $30.22 | SELL | 1690 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $30.23 | SELL | 1690 | $51,088.50 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $30.21 | SELL | 1690 | $51,054.90 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $30.21 | SELL | 1690 | $51,051.40 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $30.22 | SELL | 1690 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $30.12 | SELL | 1690 | $50,897.60 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $30.13 | SELL | 1690 | $50,912.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $30.15 | SELL | 1690 | $50,945.20 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $30.14 | SELL | 1690 | $50,943.40 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $30.14 | SELL | 1690 | $50,936.40 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $30.11 | SELL | 1690 | $50,886.10 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $30.10 | SELL | 1690 | $50,873.40 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $30.12 | SELL | 1690 | $50,903.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $30.10 | SELL | 1690 | $50,874.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $30.11 | SELL | 1690 | $50,888.10 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $30.12 | SELL | 1690 | $50,906.40 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $30.13 | SELL | 1690 | $50,914.80 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $30.13 | SELL | 1690 | $50,911.40 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $30.11 | SELL | 1690 | $50,892.80 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $30.13 | SELL | 1690 | $50,920.20 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $30.10 | SELL | 1690 | $50,876.10 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $30.11 | SELL | 1690 | $50,886.10 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $30.09 | SELL | 1690 | $50,843.60 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $30.09 | SELL | 1690 | $50,843.60 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $30.09 | SELL | 1690 | $50,849.20 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $30.09 | SELL | 1690 | $50,854.30 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $30.09 | SELL | 1690 | $50,850.40 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $30.09 | SELL | 1690 | $50,843.60 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $30.10 | SELL | 1690 | $50,868.80 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $30.16 | SELL | 1690 | $50,970.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $30.16 | SELL | 1690 | $50,970.40 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $29.95 | SELL | 1690 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $29.89 | SELL | 1690 | $50,514.10 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $29.72 | SELL | 1690 | $50,226.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $29.72 | SELL | 1690 | $50,226.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $29.72 | SELL | 1690 | $50,226.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $29.71 | SELL | 1690 | $50,209.90 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $29.73 | SELL | 1680 | $49,938.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $29.73 | SELL | 1680 | $49,938.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $29.78 | SELL | 1680 | $50,022.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $29.77 | SELL | 1680 | $50,013.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $29.72 | SELL | 1680 | $49,921.20 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $29.72 | SELL | 1680 | $49,921.20 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $29.70 | SELL | 1680 | $49,887.60 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $29.72 | SELL | 1680 | $49,921.20 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $29.71 | SELL | 1680 | $49,915.10 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $29.72 | SELL | 1680 | $49,921.20 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $29.70 | SELL | 1680 | $49,887.60 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $29.71 | SELL | 1680 | $49,910.80 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $29.72 | SELL | 1680 | $49,929.40 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $29.75 | SELL | 1680 | $49,986.70 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $29.76 | SELL | 1680 | $49,991.30 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $29.79 | SELL | 1680 | $50,047.20 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $29.80 | SELL | 1680 | $50,055.60 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $29.82 | SELL | 1680 | $50,089.20 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $29.76 | SELL | 1680 | $50,004.00 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $29.75 | SELL | 1680 | $49,980.20 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $29.73 | SELL | 1680 | $49,938.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $29.70 | SELL | 1680 | $49,898.50 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $29.70 | SELL | 1680 | $49,887.60 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $29.70 | SELL | 1680 | $49,887.60 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $29.73 | SELL | 1680 | $49,938.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $29.79 | SELL | 1680 | $50,038.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $29.80 | SELL | 1680 | $50,055.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $29.80 | SELL | 1680 | $50,055.60 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $29.79 | SELL | 1680 | $50,038.80 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $29.81 | SELL | 1680 | $50,072.40 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $29.77 | SELL | 1680 | $50,020.80 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $29.78 | SELL | 1680 | $50,022.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $29.72 | SELL | 1680 | $49,922.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $29.78 | SELL | 1680 | $50,030.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $29.82 | SELL | 1680 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $29.78 | SELL | 1680 | $50,030.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $29.78 | SELL | 1680 | $50,030.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $29.77 | SELL | 1680 | $50,013.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $29.80 | SELL | 1680 | $50,064.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $29.78 | SELL | 1680 | $50,030.40 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $29.79 | SELL | 1680 | $50,047.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $29.79 | SELL | 1680 | $50,047.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $29.77 | SELL | 1680 | $50,013.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $29.77 | SELL | 1680 | $50,013.60 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $29.33 | SELL | 1740 | $51,034.40 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $29.35 | SELL | 1740 | $51,060.30 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $29.34 | SELL | 1740 | $51,056.60 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $29.34 | SELL | 1740 | $51,051.80 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $29.34 | SELL | 1740 | $51,042.90 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $29.33 | SELL | 1740 | $51,034.40 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $29.34 | SELL | 1740 | $51,042.90 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $29.35 | SELL | 1740 | $51,060.30 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $29.35 | SELL | 1740 | $51,063.30 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $29.37 | SELL | 1740 | $51,106.40 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $29.37 | SELL | 1740 | $51,106.40 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $29.39 | SELL | 1740 | $51,138.40 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $29.35 | SELL | 1740 | $51,073.20 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $29.38 | SELL | 1740 | $51,116.10 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $29.40 | SELL | 1740 | $51,147.30 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $29.38 | SELL | 1740 | $51,124.90 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $29.39 | SELL | 1740 | $51,136.20 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $29.38 | SELL | 1740 | $51,121.40 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $29.46 | SELL | 1740 | $51,255.20 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $29.48 | SELL | 1740 | $51,295.20 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $29.47 | SELL | 1740 | $51,269.10 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $29.46 | SELL | 1740 | $51,260.40 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $29.47 | SELL | 1740 | $51,269.10 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $29.47 | SELL | 1740 | $51,269.10 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $29.47 | SELL | 1740 | $51,278.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $29.44 | SELL | 1740 | $51,216.90 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $29.43 | SELL | 1740 | $51,199.50 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $29.43 | SELL | 1740 | $51,199.50 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $29.43 | SELL | 1740 | $51,199.50 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $29.42 | SELL | 1740 | $51,190.80 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $29.42 | SELL | 1740 | $51,182.10 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $29.41 | SELL | 1740 | $51,164.70 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $29.41 | SELL | 1740 | $51,164.70 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $29.41 | SELL | 1740 | $51,173.40 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $29.41 | SELL | 1740 | $51,164.70 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $29.40 | SELL | 1740 | $51,158.30 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $29.41 | SELL | 1740 | $51,173.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $29.35 | SELL | 1740 | $51,060.30 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $29.35 | SELL | 1740 | $51,060.30 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $29.34 | SELL | 1740 | $51,049.00 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $29.32 | SELL | 1740 | $51,008.10 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $29.33 | SELL | 1740 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $29.33 | SELL | 1740 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $29.34 | SELL | 1740 | $51,051.40 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $29.33 | SELL | 1740 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $29.30 | SELL | 1740 | $50,973.30 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $29.28 | SELL | 1740 | $50,947.20 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $29.30 | SELL | 1740 | $50,973.30 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $29.28 | SELL | 1740 | $50,938.50 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $29.27 | SELL | 1740 | $50,927.20 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $29.25 | SELL | 1740 | $50,900.60 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $29.27 | SELL | 1740 | $50,922.80 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $29.25 | SELL | 1740 | $50,891.20 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $29.24 | SELL | 1740 | $50,869.10 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $29.24 | SELL | 1740 | $50,868.90 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $29.23 | SELL | 1740 | $50,860.00 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $29.26 | SELL | 1740 | $50,914.70 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $29.24 | SELL | 1740 | $50,868.90 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $29.22 | SELL | 1740 | $50,835.80 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $29.27 | SELL | 1740 | $50,921.10 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $29.28 | SELL | 1740 | $50,947.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $29.26 | SELL | 1740 | $50,905.10 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $29.25 | SELL | 1740 | $50,897.40 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $29.27 | SELL | 1740 | $50,921.10 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $29.28 | SELL | 1740 | $50,938.50 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $29.28 | SELL | 1740 | $50,947.20 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $29.30 | SELL | 1740 | $50,973.30 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $29.28 | SELL | 1740 | $50,951.40 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $29.28 | SELL | 1740 | $50,938.50 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $29.29 | SELL | 1740 | $50,955.90 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $29.28 | SELL | 1740 | $50,938.50 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $29.29 | SELL | 1740 | $50,955.90 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $29.22 | SELL | 1740 | $50,842.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $29.24 | SELL | 1740 | $50,868.90 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $29.21 | SELL | 1740 | $50,828.90 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $29.16 | SELL | 1740 | $50,729.70 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $29.15 | SELL | 1740 | $50,725.40 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $29.18 | SELL | 1740 | $50,764.50 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $29.18 | SELL | 1740 | $50,768.70 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $29.24 | SELL | 1740 | $50,868.90 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $29.20 | SELL | 1740 | $50,804.20 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $29.21 | SELL | 1740 | $50,825.20 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $29.20 | SELL | 1740 | $50,813.10 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $29.23 | SELL | 1740 | $50,860.40 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $29.21 | SELL | 1740 | $50,819.50 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $29.22 | SELL | 1740 | $50,835.80 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $29.16 | SELL | 1740 | $50,729.70 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $29.14 | SELL | 1740 | $50,694.90 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $29.14 | SELL | 1740 | $50,694.90 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $29.14 | SELL | 1740 | $50,694.90 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $29.15 | SELL | 1740 | $50,721.00 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $29.15 | SELL | 1740 | $50,721.00 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $29.11 | SELL | 1740 | $50,651.40 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $28.87 | SELL | 1740 | $50,233.80 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $28.52 | SELL | 1760 | $50,195.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $28.59 | SELL | 1760 | $50,318.40 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $28.55 | SELL | 1760 | $50,248.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $28.56 | SELL | 1760 | $50,265.60 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $28.49 | SELL | 1770 | $50,427.30 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
Buy Times -> Sold
1262 -> 79.16% -> 999
Sell Times -> Sold
1841 -> 54.26% -> 999
Average Cost
$49,815.77
Min: $49,153.40 - Max: $50,377.60
Average Hold Days
9.5 days
Min: 0 - Max: 15
Average Gain
$1,484.33
Min: $591.60 - Max: $2,438.80
Average Gain (%)
2.98%
Min: 1.18% - Max: 4.94%
Buy Times -> Still Hold
1262 -> 20.84% -> 263
Avg. Hold Cost (Not Sold)
$48,916.15
Min: $48,090.70 - Max: $49,926.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $29.37 | SELL | 1740 | $51,100.00 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $29.40 | SELL | 1740 | $51,147.30 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $29.42 | SELL | 1740 | $51,182.10 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:32:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $29.11 | SELL | 1740 | $50,651.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $29.09 | SELL | 1740 | $50,616.60 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $28.76 | BUY | 1740 | $50,042.40 | 2026-11-06 09:45:00 | $29.10 | Sold | $591.60 | 1.18% | 0 |
| 2026-11-05 15:59:00 | $29.87 | BUY | 1610 | $48,090.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $29.91 | BUY | 1610 | $48,147.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $29.90 | BUY | 1610 | $48,130.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $29.89 | BUY | 1610 | $48,122.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $29.97 | BUY | 1610 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $29.96 | BUY | 1610 | $48,231.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $29.96 | BUY | 1610 | $48,227.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $29.98 | BUY | 1610 | $48,267.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $29.96 | BUY | 1610 | $48,227.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $30.04 | BUY | 1610 | $48,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $30.07 | BUY | 1610 | $48,412.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $30.06 | BUY | 1610 | $48,396.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $30.03 | BUY | 1610 | $48,348.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $30.03 | BUY | 1610 | $48,340.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $30.02 | BUY | 1610 | $48,324.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $30.04 | BUY | 1610 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $30.06 | BUY | 1610 | $48,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $30.02 | BUY | 1610 | $48,324.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $30.04 | BUY | 1610 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $30.05 | BUY | 1610 | $48,380.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $30.08 | BUY | 1610 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $30.08 | BUY | 1610 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $30.08 | BUY | 1610 | $48,420.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $30.08 | BUY | 1610 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $30.09 | BUY | 1610 | $48,436.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $30.09 | BUY | 1610 | $48,436.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $30.10 | BUY | 1610 | $48,452.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $30.10 | BUY | 1610 | $48,452.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $30.11 | BUY | 1610 | $48,477.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $30.13 | BUY | 1610 | $48,501.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $30.10 | BUY | 1610 | $48,452.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $30.09 | BUY | 1610 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $30.09 | BUY | 1610 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $30.11 | BUY | 1610 | $48,477.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $30.15 | BUY | 1610 | $48,533.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $30.16 | BUY | 1610 | $48,549.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $30.15 | BUY | 1610 | $48,541.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $30.16 | BUY | 1610 | $48,549.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $30.13 | BUY | 1610 | $48,509.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $30.13 | BUY | 1610 | $48,501.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $30.16 | BUY | 1610 | $48,549.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $30.17 | BUY | 1610 | $48,573.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $30.19 | BUY | 1610 | $48,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $30.18 | BUY | 1610 | $48,581.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $30.18 | BUY | 1610 | $48,589.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $30.21 | BUY | 1610 | $48,630.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $30.20 | BUY | 1610 | $48,622.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $30.21 | BUY | 1610 | $48,630.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $30.23 | BUY | 1610 | $48,662.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $30.23 | BUY | 1610 | $48,670.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $30.28 | BUY | 1610 | $48,742.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $30.26 | BUY | 1610 | $48,718.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $30.27 | BUY | 1610 | $48,734.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $30.24 | BUY | 1610 | $48,693.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $30.25 | BUY | 1610 | $48,702.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $30.25 | BUY | 1610 | $48,702.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $30.24 | BUY | 1610 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $30.24 | BUY | 1610 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $30.27 | BUY | 1610 | $48,734.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $30.27 | BUY | 1610 | $48,734.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $30.28 | BUY | 1610 | $48,742.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $30.30 | BUY | 1610 | $48,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $30.30 | BUY | 1610 | $48,774.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $30.29 | BUY | 1610 | $48,764.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $30.27 | BUY | 1610 | $48,730.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $30.29 | BUY | 1610 | $48,766.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $30.32 | BUY | 1610 | $48,807.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $30.33 | BUY | 1610 | $48,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $30.33 | BUY | 1610 | $48,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $30.33 | BUY | 1610 | $48,831.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $30.33 | BUY | 1610 | $48,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $30.34 | BUY | 1610 | $48,854.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $30.35 | BUY | 1610 | $48,855.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $30.34 | BUY | 1610 | $48,843.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $30.34 | BUY | 1610 | $48,847.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $30.34 | BUY | 1610 | $48,839.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $30.36 | BUY | 1610 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $30.38 | BUY | 1610 | $48,903.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $30.38 | BUY | 1610 | $48,911.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $30.40 | BUY | 1610 | $48,936.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $30.41 | BUY | 1610 | $48,954.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $30.38 | BUY | 1610 | $48,911.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $30.36 | BUY | 1610 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $30.38 | BUY | 1610 | $48,903.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $30.36 | BUY | 1610 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $30.36 | BUY | 1610 | $48,871.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $30.34 | BUY | 1610 | $48,847.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $30.35 | BUY | 1610 | $48,855.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $30.34 | BUY | 1610 | $48,847.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $30.38 | BUY | 1610 | $48,903.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $30.41 | BUY | 1610 | $48,960.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $30.41 | BUY | 1610 | $48,963.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $30.40 | BUY | 1610 | $48,937.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $30.35 | BUY | 1610 | $48,855.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $30.36 | BUY | 1610 | $48,871.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $30.43 | BUY | 1610 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $30.45 | BUY | 1610 | $49,022.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $30.42 | BUY | 1610 | $48,970.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $30.43 | BUY | 1610 | $48,984.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $30.42 | BUY | 1610 | $48,974.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $30.40 | BUY | 1610 | $48,948.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $30.41 | BUY | 1610 | $48,957.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $30.38 | BUY | 1610 | $48,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $30.44 | BUY | 1610 | $49,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $30.44 | BUY | 1610 | $49,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $30.43 | BUY | 1610 | $48,992.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $30.43 | BUY | 1610 | $48,984.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $30.43 | BUY | 1610 | $48,989.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $30.40 | BUY | 1610 | $48,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $30.44 | BUY | 1610 | $49,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $30.46 | BUY | 1610 | $49,032.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $30.46 | BUY | 1610 | $49,040.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $30.45 | BUY | 1610 | $49,016.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $30.46 | BUY | 1610 | $49,032.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $30.49 | BUY | 1610 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $30.52 | BUY | 1610 | $49,137.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $30.55 | BUY | 1610 | $49,177.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $30.57 | BUY | 1610 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $30.55 | BUY | 1610 | $49,177.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $30.55 | BUY | 1610 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $30.55 | BUY | 1610 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $30.55 | BUY | 1610 | $49,188.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $30.53 | BUY | 1610 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $30.57 | BUY | 1610 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $30.52 | BUY | 1610 | $49,129.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $30.51 | BUY | 1610 | $49,113.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $30.54 | BUY | 1610 | $49,161.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $30.54 | BUY | 1610 | $49,161.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $30.54 | BUY | 1610 | $49,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $30.57 | BUY | 1610 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $30.59 | BUY | 1610 | $49,249.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $30.58 | BUY | 1610 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $30.57 | BUY | 1610 | $49,217.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $30.58 | BUY | 1610 | $49,225.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $30.61 | BUY | 1610 | $49,281.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $30.60 | BUY | 1610 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $30.58 | BUY | 1610 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $30.66 | BUY | 1610 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $30.65 | BUY | 1610 | $49,346.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $30.67 | BUY | 1610 | $49,378.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $30.68 | BUY | 1610 | $49,394.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $30.70 | BUY | 1610 | $49,425.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $30.70 | BUY | 1610 | $49,418.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $30.73 | BUY | 1610 | $49,467.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $30.71 | BUY | 1610 | $49,441.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $30.70 | BUY | 1610 | $49,418.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $30.72 | BUY | 1610 | $49,451.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $30.69 | BUY | 1610 | $49,410.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $30.69 | BUY | 1610 | $49,410.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $30.73 | BUY | 1610 | $49,478.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $30.82 | BUY | 1610 | $49,620.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $30.82 | BUY | 1610 | $49,612.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $30.82 | BUY | 1610 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $30.81 | BUY | 1610 | $49,604.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $30.86 | BUY | 1610 | $49,684.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $30.89 | BUY | 1610 | $49,732.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $30.92 | BUY | 1610 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $30.89 | BUY | 1610 | $49,732.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $30.92 | BUY | 1610 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $30.92 | BUY | 1610 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $30.98 | BUY | 1610 | $49,877.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $30.98 | BUY | 1610 | $49,877.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $31.00 | BUY | 1610 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $31.00 | BUY | 1610 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $31.00 | BUY | 1610 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $31.01 | BUY | 1610 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $31.01 | BUY | 1610 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $30.99 | BUY | 1610 | $49,893.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $31.33 | SELL | 1610 | $50,441.30 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-11-05 09:47:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $31.21 | SELL | 1610 | $50,248.10 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $31.17 | SELL | 1610 | $50,183.70 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $30.83 | SELL | 1630 | $50,252.90 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $30.96 | SELL | 1650 | $51,075.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $30.95 | SELL | 1650 | $51,059.20 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $30.95 | SELL | 1650 | $51,067.50 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $30.97 | SELL | 1650 | $51,099.20 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $30.98 | SELL | 1650 | $51,108.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $30.97 | SELL | 1650 | $51,092.40 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $30.98 | SELL | 1650 | $51,117.00 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $30.99 | SELL | 1650 | $51,133.30 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $31.00 | SELL | 1650 | $51,141.80 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $31.02 | SELL | 1650 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $31.01 | SELL | 1650 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $31.02 | SELL | 1650 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $30.95 | SELL | 1650 | $51,059.20 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $30.91 | SELL | 1650 | $51,001.50 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $30.91 | SELL | 1650 | $51,001.70 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $30.93 | SELL | 1650 | $51,034.50 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $30.94 | SELL | 1650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $30.94 | SELL | 1650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $30.95 | SELL | 1650 | $51,067.50 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $30.95 | SELL | 1650 | $51,072.90 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $30.99 | SELL | 1650 | $51,133.50 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $30.96 | SELL | 1650 | $51,091.40 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $30.98 | SELL | 1650 | $51,108.80 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $30.96 | SELL | 1650 | $51,077.60 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $30.98 | SELL | 1650 | $51,108.80 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $30.97 | SELL | 1650 | $51,099.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $30.96 | SELL | 1650 | $51,075.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $30.93 | SELL | 1650 | $51,034.50 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $30.95 | SELL | 1650 | $51,059.20 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $31.00 | SELL | 1650 | $51,141.80 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $31.00 | SELL | 1650 | $51,141.80 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $30.99 | SELL | 1650 | $51,125.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $30.98 | SELL | 1650 | $51,117.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $30.86 | SELL | 1650 | $50,919.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $30.86 | SELL | 1650 | $50,918.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $30.86 | SELL | 1650 | $50,919.00 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $30.85 | SELL | 1650 | $50,894.20 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $30.87 | SELL | 1650 | $50,935.70 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $30.89 | SELL | 1650 | $50,968.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $30.89 | SELL | 1650 | $50,965.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $30.89 | SELL | 1650 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $30.89 | SELL | 1650 | $50,968.50 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $30.90 | SELL | 1650 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $30.91 | SELL | 1650 | $51,001.50 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $30.90 | SELL | 1650 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $30.89 | SELL | 1650 | $50,968.50 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $30.89 | SELL | 1650 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $30.89 | SELL | 1650 | $50,968.50 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $30.88 | SELL | 1650 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $30.88 | SELL | 1650 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $30.81 | SELL | 1650 | $50,839.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $30.83 | SELL | 1650 | $50,869.50 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $30.83 | SELL | 1650 | $50,861.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $30.85 | SELL | 1650 | $50,902.50 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $30.81 | SELL | 1650 | $50,828.20 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $30.80 | SELL | 1650 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $30.81 | SELL | 1650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $30.81 | SELL | 1650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $30.82 | SELL | 1650 | $50,852.20 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $30.81 | SELL | 1650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $30.80 | SELL | 1650 | $50,811.80 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $30.78 | SELL | 1650 | $50,787.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $30.74 | SELL | 1650 | $50,721.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $30.74 | SELL | 1650 | $50,712.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $30.75 | SELL | 1650 | $50,737.30 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $30.73 | SELL | 1650 | $50,704.30 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $30.73 | SELL | 1650 | $50,704.70 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $30.72 | SELL | 1650 | $50,679.80 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $30.73 | SELL | 1650 | $50,696.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $30.71 | SELL | 1650 | $50,666.60 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $30.68 | SELL | 1650 | $50,618.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $30.70 | SELL | 1650 | $50,646.80 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $30.69 | SELL | 1650 | $50,645.10 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $30.71 | SELL | 1650 | $50,671.50 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $30.70 | SELL | 1650 | $50,646.80 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $30.68 | SELL | 1650 | $50,613.80 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $30.70 | SELL | 1650 | $50,646.80 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $30.69 | SELL | 1650 | $50,630.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $30.66 | SELL | 1650 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $30.65 | SELL | 1650 | $50,571.70 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $30.66 | SELL | 1650 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $30.69 | SELL | 1650 | $50,630.20 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $30.63 | SELL | 1650 | $50,545.90 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $30.61 | SELL | 1650 | $50,504.90 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $30.61 | SELL | 1650 | $50,499.10 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $30.60 | SELL | 1650 | $50,481.80 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $30.56 | SELL | 1650 | $50,415.90 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $30.57 | SELL | 1650 | $50,440.30 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $30.61 | SELL | 1650 | $50,503.00 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $30.56 | SELL | 1650 | $50,427.30 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $30.60 | SELL | 1650 | $50,495.10 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $30.64 | SELL | 1650 | $50,549.40 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $30.59 | SELL | 1650 | $50,465.20 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $30.60 | SELL | 1650 | $50,481.80 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $30.45 | SELL | 1650 | $50,242.50 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $29.29 | BUY | 1700 | $49,794.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,970.30 | 3.96% | 2 |
| 2026-10-28 15:17:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 15:16:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,023.00 | 4.07% | 2 |
| 2026-10-28 15:15:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 15:14:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:13:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 15:12:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:11:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 15:10:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 15:08:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 15:07:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 15:06:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 15:05:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 15:04:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:03:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 15:02:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:01:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 15:00:00 | $29.28 | BUY | 1700 | $49,775.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.17 | 4% | 2 |
| 2026-10-28 14:59:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:58:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 14:57:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:56:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:55:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,074.00 | 4.17% | 2 |
| 2026-10-28 14:54:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:53:00 | $29.24 | BUY | 1700 | $49,699.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,065.33 | 4.16% | 2 |
| 2026-10-28 14:52:00 | $29.23 | BUY | 1700 | $49,697.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,067.20 | 4.16% | 2 |
| 2026-10-28 14:51:00 | $29.24 | BUY | 1700 | $49,699.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,065.50 | 4.16% | 2 |
| 2026-10-28 14:50:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:49:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:48:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:47:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:46:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:45:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:44:00 | $29.25 | BUY | 1700 | $49,724.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,040.17 | 4.1% | 2 |
| 2026-10-28 14:43:00 | $29.25 | BUY | 1700 | $49,727.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,037.96 | 4.1% | 2 |
| 2026-10-28 14:42:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:41:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:40:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:39:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,040.00 | 4.1% | 2 |
| 2026-10-28 14:38:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:37:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:36:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 14:35:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 14:34:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,057.00 | 4.14% | 2 |
| 2026-10-28 14:33:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 14:32:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,057.00 | 4.14% | 2 |
| 2026-10-28 14:31:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,023.00 | 4.07% | 2 |
| 2026-10-28 14:30:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 14:29:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:28:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:27:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:26:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:25:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 14:24:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,023.00 | 4.07% | 2 |
| 2026-10-28 14:23:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:22:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 14:21:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 14:20:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 14:19:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 14:18:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:17:00 | $29.32 | BUY | 1700 | $49,844.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,921.00 | 3.85% | 2 |
| 2026-10-28 14:16:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:15:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:14:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:13:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:12:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:11:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:10:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 14:09:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:08:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 14:07:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 14:06:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 14:05:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 14:04:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:03:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:02:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 14:01:00 | $29.30 | BUY | 1700 | $49,807.30 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,957.72 | 3.93% | 2 |
| 2026-10-28 14:00:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:59:00 | $29.31 | BUY | 1700 | $49,825.10 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,939.87 | 3.89% | 2 |
| 2026-10-28 13:58:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:57:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:56:00 | $29.33 | BUY | 1700 | $49,852.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,912.50 | 3.84% | 2 |
| 2026-10-28 13:52:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 13:51:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:50:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 13:49:00 | $29.31 | BUY | 1700 | $49,818.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.33 | 3.91% | 2 |
| 2026-10-28 13:48:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:47:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:46:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:45:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:44:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:43:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:42:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:41:00 | $29.31 | BUY | 1700 | $49,822.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,942.25 | 3.9% | 2 |
| 2026-10-28 13:40:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:39:00 | $29.29 | BUY | 1700 | $49,796.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,968.26 | 3.95% | 2 |
| 2026-10-28 13:38:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:37:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:36:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 13:35:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:34:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:33:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:32:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:31:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:30:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:29:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:28:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:27:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:26:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:25:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:24:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 13:23:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:22:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:21:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:20:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 13:19:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 13:18:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 13:17:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:16:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 13:15:00 | $29.28 | BUY | 1700 | $49,780.10 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,984.92 | 3.99% | 2 |
| 2026-10-28 13:14:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:13:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 13:12:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:11:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:10:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:09:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:08:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:07:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:06:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:05:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:04:00 | $29.29 | BUY | 1700 | $49,784.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.33 | 3.98% | 2 |
| 2026-10-28 13:03:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 13:02:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:01:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:00:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:59:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 12:58:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 12:57:00 | $29.30 | BUY | 1700 | $49,814.20 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,950.75 | 3.92% | 2 |
| 2026-10-28 12:56:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:55:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:54:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 12:53:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:52:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:51:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 12:50:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 12:49:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 12:48:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 12:47:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 12:46:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 12:45:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:44:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:43:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:42:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 12:41:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 12:40:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:39:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 12:38:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 12:37:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 12:36:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 12:35:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 12:34:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 12:33:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 12:32:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 12:31:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 12:30:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-22 15:59:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $30.39 | SELL | 1670 | $50,742.90 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $30.40 | SELL | 1670 | $50,759.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $30.42 | SELL | 1670 | $50,793.10 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $30.40 | SELL | 1670 | $50,759.60 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $30.40 | SELL | 1670 | $50,759.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $30.43 | SELL | 1670 | $50,809.80 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $30.42 | SELL | 1670 | $50,793.10 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $30.39 | SELL | 1670 | $50,742.90 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $30.42 | SELL | 1670 | $50,793.10 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $30.43 | SELL | 1670 | $50,809.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $30.39 | SELL | 1670 | $50,742.90 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $30.38 | SELL | 1670 | $50,734.80 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $30.39 | SELL | 1670 | $50,749.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $30.40 | SELL | 1670 | $50,759.80 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $30.40 | SELL | 1670 | $50,759.60 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $30.37 | SELL | 1670 | $50,717.90 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $30.36 | SELL | 1670 | $50,699.50 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $30.28 | SELL | 1670 | $50,567.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $30.28 | SELL | 1670 | $50,569.10 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $30.26 | SELL | 1670 | $50,535.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $30.25 | SELL | 1670 | $50,509.10 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $30.24 | SELL | 1670 | $50,492.60 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $30.24 | SELL | 1670 | $50,492.40 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $30.24 | SELL | 1670 | $50,492.40 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $30.25 | SELL | 1670 | $50,520.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $30.25 | SELL | 1670 | $50,509.10 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $30.25 | SELL | 1670 | $50,509.10 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $30.26 | SELL | 1670 | $50,541.10 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $30.26 | SELL | 1670 | $50,537.40 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $30.27 | SELL | 1670 | $50,548.40 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $30.25 | SELL | 1670 | $50,509.10 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $30.23 | SELL | 1670 | $50,491.40 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $30.24 | SELL | 1670 | $50,492.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $30.23 | SELL | 1670 | $50,484.40 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $30.16 | SELL | 1690 | $50,961.90 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $30.18 | SELL | 1690 | $50,995.80 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $30.16 | SELL | 1690 | $50,961.90 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $30.18 | SELL | 1690 | $50,995.80 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $30.17 | SELL | 1690 | $50,987.10 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $30.18 | SELL | 1690 | $51,008.10 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $30.16 | SELL | 1690 | $50,961.90 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $30.18 | SELL | 1690 | $50,995.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $30.18 | SELL | 1690 | $50,995.80 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $30.22 | SELL | 1690 | $51,069.40 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $30.21 | SELL | 1690 | $51,054.90 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $30.19 | SELL | 1690 | $51,024.50 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $30.19 | SELL | 1690 | $51,026.00 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $30.21 | SELL | 1690 | $51,051.20 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $30.19 | SELL | 1690 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $30.24 | SELL | 1690 | $51,105.40 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $30.24 | SELL | 1690 | $51,105.40 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $30.25 | SELL | 1690 | $51,114.10 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $30.24 | SELL | 1690 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $30.25 | SELL | 1690 | $51,114.10 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $30.22 | SELL | 1690 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $30.25 | SELL | 1690 | $51,114.10 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $30.22 | SELL | 1690 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $30.21 | SELL | 1690 | $51,055.10 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $30.22 | SELL | 1690 | $51,063.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $30.22 | SELL | 1690 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $30.22 | SELL | 1690 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $30.24 | SELL | 1690 | $51,103.90 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $30.24 | SELL | 1690 | $51,098.30 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $30.25 | SELL | 1690 | $51,114.10 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $30.24 | SELL | 1690 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $30.22 | SELL | 1690 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $30.23 | SELL | 1690 | $51,088.50 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $30.21 | SELL | 1690 | $51,054.90 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $30.21 | SELL | 1690 | $51,051.40 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $30.22 | SELL | 1690 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $30.12 | SELL | 1690 | $50,897.60 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $30.13 | SELL | 1690 | $50,912.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $30.15 | SELL | 1690 | $50,945.20 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $30.14 | SELL | 1690 | $50,943.40 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $30.14 | SELL | 1690 | $50,936.40 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $30.11 | SELL | 1690 | $50,886.10 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $30.10 | SELL | 1690 | $50,873.40 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $30.12 | SELL | 1690 | $50,903.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $30.10 | SELL | 1690 | $50,874.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $30.11 | SELL | 1690 | $50,888.10 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $30.12 | SELL | 1690 | $50,906.40 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $30.13 | SELL | 1690 | $50,914.80 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $30.13 | SELL | 1690 | $50,911.40 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $30.11 | SELL | 1690 | $50,892.80 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $30.13 | SELL | 1690 | $50,920.20 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $30.10 | SELL | 1690 | $50,876.10 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $30.11 | SELL | 1690 | $50,886.10 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $30.09 | SELL | 1690 | $50,843.60 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $30.09 | SELL | 1690 | $50,843.60 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $30.09 | SELL | 1690 | $50,849.20 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $30.09 | SELL | 1690 | $50,854.30 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $30.09 | SELL | 1690 | $50,850.40 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $30.09 | SELL | 1690 | $50,843.60 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $30.10 | SELL | 1690 | $50,868.80 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $30.16 | SELL | 1690 | $50,970.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $30.16 | SELL | 1690 | $50,970.40 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $29.95 | SELL | 1690 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $29.89 | SELL | 1690 | $50,514.10 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $29.72 | SELL | 1690 | $50,226.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $29.72 | SELL | 1690 | $50,226.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $29.72 | SELL | 1690 | $50,226.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $29.71 | SELL | 1690 | $50,209.90 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $29.73 | SELL | 1680 | $49,938.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $29.73 | SELL | 1680 | $49,938.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $29.78 | SELL | 1680 | $50,022.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $29.77 | SELL | 1680 | $50,013.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $29.72 | SELL | 1680 | $49,921.20 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $29.72 | SELL | 1680 | $49,921.20 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $29.70 | SELL | 1680 | $49,887.60 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $29.72 | SELL | 1680 | $49,921.20 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $29.71 | SELL | 1680 | $49,915.10 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $29.72 | SELL | 1680 | $49,921.20 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $29.70 | SELL | 1680 | $49,887.60 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $29.71 | SELL | 1680 | $49,910.80 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $29.72 | SELL | 1680 | $49,929.40 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $29.75 | SELL | 1680 | $49,986.70 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $29.76 | SELL | 1680 | $49,991.30 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $29.79 | SELL | 1680 | $50,047.20 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $29.80 | SELL | 1680 | $50,055.60 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $29.82 | SELL | 1680 | $50,089.20 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $29.76 | SELL | 1680 | $50,004.00 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $29.75 | SELL | 1680 | $49,980.20 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $29.73 | SELL | 1680 | $49,938.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $29.70 | SELL | 1680 | $49,898.50 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $29.70 | SELL | 1680 | $49,887.60 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $29.70 | SELL | 1680 | $49,887.60 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $29.73 | SELL | 1680 | $49,938.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $29.79 | SELL | 1680 | $50,038.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $29.80 | SELL | 1680 | $50,055.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $29.80 | SELL | 1680 | $50,055.60 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $29.79 | SELL | 1680 | $50,038.80 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $29.81 | SELL | 1680 | $50,072.40 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $29.77 | SELL | 1680 | $50,020.80 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $29.78 | SELL | 1680 | $50,022.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $29.72 | SELL | 1680 | $49,922.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $29.78 | SELL | 1680 | $50,030.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $29.82 | SELL | 1680 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $29.78 | SELL | 1680 | $50,030.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $29.78 | SELL | 1680 | $50,030.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $29.77 | SELL | 1680 | $50,013.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $29.80 | SELL | 1680 | $50,064.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $29.78 | SELL | 1680 | $50,030.40 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $29.79 | SELL | 1680 | $50,047.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $29.79 | SELL | 1680 | $50,047.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $29.77 | SELL | 1680 | $50,013.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $29.77 | SELL | 1680 | $50,013.60 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $29.33 | SELL | 1740 | $51,034.40 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $29.35 | SELL | 1740 | $51,060.30 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $29.34 | SELL | 1740 | $51,056.60 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $29.34 | SELL | 1740 | $51,051.80 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $29.34 | SELL | 1740 | $51,042.90 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $29.33 | SELL | 1740 | $51,034.40 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $29.34 | SELL | 1740 | $51,042.90 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $29.35 | SELL | 1740 | $51,060.30 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $29.35 | SELL | 1740 | $51,063.30 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $29.37 | SELL | 1740 | $51,106.40 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $29.37 | SELL | 1740 | $51,106.40 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $29.39 | SELL | 1740 | $51,138.40 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $29.35 | SELL | 1740 | $51,073.20 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $29.38 | SELL | 1740 | $51,116.10 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $29.40 | SELL | 1740 | $51,147.30 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $29.38 | SELL | 1740 | $51,124.90 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $29.39 | SELL | 1740 | $51,136.20 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $29.38 | SELL | 1740 | $51,121.40 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $29.46 | SELL | 1740 | $51,255.20 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $29.48 | SELL | 1740 | $51,295.20 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $29.47 | SELL | 1740 | $51,269.10 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $29.46 | SELL | 1740 | $51,260.40 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $29.47 | SELL | 1740 | $51,269.10 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $29.47 | SELL | 1740 | $51,269.10 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $29.47 | SELL | 1740 | $51,278.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $29.44 | SELL | 1740 | $51,216.90 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $29.43 | SELL | 1740 | $51,199.50 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $29.43 | SELL | 1740 | $51,199.50 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $29.43 | SELL | 1740 | $51,199.50 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $29.42 | SELL | 1740 | $51,190.80 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $29.42 | SELL | 1740 | $51,182.10 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $29.41 | SELL | 1740 | $51,164.70 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $29.41 | SELL | 1740 | $51,164.70 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $29.41 | SELL | 1740 | $51,173.40 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $29.41 | SELL | 1740 | $51,164.70 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $29.40 | SELL | 1740 | $51,158.30 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $29.41 | SELL | 1740 | $51,173.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $29.35 | SELL | 1740 | $51,060.30 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $29.35 | SELL | 1740 | $51,060.30 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $29.34 | SELL | 1740 | $51,049.00 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $29.32 | SELL | 1740 | $51,008.10 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $29.33 | SELL | 1740 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $29.33 | SELL | 1740 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $29.34 | SELL | 1740 | $51,051.40 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $29.33 | SELL | 1740 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $29.30 | SELL | 1740 | $50,973.30 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $29.28 | SELL | 1740 | $50,947.20 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $29.30 | SELL | 1740 | $50,973.30 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $29.28 | SELL | 1740 | $50,938.50 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $29.27 | SELL | 1740 | $50,927.20 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $29.25 | SELL | 1740 | $50,900.60 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $29.27 | SELL | 1740 | $50,922.80 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $29.25 | SELL | 1740 | $50,891.20 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $29.24 | SELL | 1740 | $50,869.10 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $29.24 | SELL | 1740 | $50,868.90 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $29.23 | SELL | 1740 | $50,860.00 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $29.26 | SELL | 1740 | $50,914.70 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $29.24 | SELL | 1740 | $50,868.90 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $29.22 | SELL | 1740 | $50,835.80 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $29.27 | SELL | 1740 | $50,921.10 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $29.28 | SELL | 1740 | $50,947.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $29.26 | SELL | 1740 | $50,905.10 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $29.25 | SELL | 1740 | $50,897.40 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $29.27 | SELL | 1740 | $50,921.10 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $29.28 | SELL | 1740 | $50,938.50 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $29.28 | SELL | 1740 | $50,947.20 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $29.30 | SELL | 1740 | $50,973.30 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $29.28 | SELL | 1740 | $50,951.40 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $29.28 | SELL | 1740 | $50,938.50 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $29.29 | SELL | 1740 | $50,955.90 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $29.28 | SELL | 1740 | $50,938.50 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $29.29 | SELL | 1740 | $50,955.90 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $29.22 | SELL | 1740 | $50,842.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $29.24 | SELL | 1740 | $50,868.90 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $29.21 | SELL | 1740 | $50,828.90 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $29.16 | SELL | 1740 | $50,729.70 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $29.15 | SELL | 1740 | $50,725.40 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $29.18 | SELL | 1740 | $50,764.50 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $29.18 | SELL | 1740 | $50,768.70 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $29.24 | SELL | 1740 | $50,868.90 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $29.20 | SELL | 1740 | $50,804.20 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $29.21 | SELL | 1740 | $50,825.20 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $29.20 | SELL | 1740 | $50,813.10 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $29.23 | SELL | 1740 | $50,860.40 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $29.21 | SELL | 1740 | $50,819.50 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $29.22 | SELL | 1740 | $50,835.80 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $29.16 | SELL | 1740 | $50,729.70 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $29.14 | SELL | 1740 | $50,694.90 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $29.14 | SELL | 1740 | $50,694.90 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $29.14 | SELL | 1740 | $50,694.90 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $29.15 | SELL | 1740 | $50,721.00 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $29.15 | SELL | 1740 | $50,721.00 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $29.11 | SELL | 1740 | $50,651.40 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $28.87 | SELL | 1740 | $50,233.80 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $28.52 | SELL | 1760 | $50,195.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $28.59 | SELL | 1760 | $50,318.40 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $28.55 | SELL | 1760 | $50,248.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $28.56 | SELL | 1760 | $50,265.60 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $28.49 | SELL | 1770 | $50,427.30 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 14:08:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 14:07:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 14:06:00 | $27.32 | BUY | 1820 | $49,718.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,133.77 | 4.29% | 6 |
| 2026-10-06 14:05:00 | $27.31 | BUY | 1820 | $49,699.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,152.51 | 4.33% | 6 |
| 2026-10-06 14:04:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 14:03:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 14:02:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 14:01:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 14:00:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:59:00 | $27.31 | BUY | 1820 | $49,695.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.52 | 4.34% | 6 |
| 2026-10-06 13:58:00 | $27.30 | BUY | 1820 | $49,676.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,174.90 | 4.38% | 6 |
| 2026-10-06 13:57:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,165.80 | 4.36% | 6 |
| 2026-10-06 13:56:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,165.80 | 4.36% | 6 |
| 2026-10-06 13:55:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:54:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:53:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:52:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:51:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:50:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:49:00 | $27.31 | BUY | 1820 | $49,701.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,149.97 | 4.33% | 6 |
| 2026-10-06 13:48:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:47:00 | $27.30 | BUY | 1820 | $49,693.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,158.34 | 4.34% | 6 |
| 2026-10-06 13:46:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:45:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:44:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 13:43:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 13:42:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:41:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:38:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 13:37:00 | $27.32 | BUY | 1820 | $49,718.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,132.86 | 4.29% | 6 |
| 2026-10-06 13:36:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:35:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:34:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:33:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:32:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:31:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:30:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:29:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:28:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 13:27:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:26:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 13:25:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:24:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:23:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:22:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:15:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 10:58:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 10:57:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 10:56:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,220.40 | 4.47% | 6 |
| 2026-10-06 10:55:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:54:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,275.00 | 4.59% | 6 |
| 2026-10-06 10:53:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,275.00 | 4.59% | 6 |
| 2026-10-06 10:52:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,293.20 | 4.63% | 6 |
| 2026-10-06 10:51:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,311.40 | 4.67% | 6 |
| 2026-10-06 10:50:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,293.20 | 4.63% | 6 |
| 2026-10-06 10:49:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,311.40 | 4.67% | 6 |
| 2026-10-06 10:48:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,311.40 | 4.67% | 6 |
| 2026-10-06 10:47:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,293.20 | 4.63% | 6 |
| 2026-10-06 10:46:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,275.00 | 4.59% | 6 |
| 2026-10-06 10:45:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:44:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:43:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,275.00 | 4.59% | 6 |
| 2026-10-06 10:42:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,275.00 | 4.59% | 6 |
| 2026-10-06 10:41:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,293.20 | 4.63% | 6 |
| 2026-10-06 10:40:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,275.00 | 4.59% | 6 |
| 2026-10-06 10:39:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:38:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,220.40 | 4.47% | 6 |
| 2026-10-06 10:37:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:36:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:35:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,238.60 | 4.51% | 6 |
| 2026-10-06 10:34:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,220.40 | 4.47% | 6 |
| 2026-10-06 10:33:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,165.80 | 4.36% | 6 |
| 2026-10-06 10:32:00 | $27.29 | BUY | 1820 | $49,667.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,184.00 | 4.4% | 6 |
| 2026-10-06 10:31:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 10:30:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,111.20 | 4.24% | 6 |
| 2026-10-06 10:29:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,220.40 | 4.47% | 6 |
| 2026-10-06 10:28:00 | $27.28 | BUY | 1820 | $49,649.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,202.20 | 4.44% | 6 |
| 2026-10-06 10:27:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,238.60 | 4.51% | 6 |
| 2026-10-06 10:26:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:25:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,238.60 | 4.51% | 6 |
| 2026-10-06 10:24:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,238.60 | 4.51% | 6 |
| 2026-10-06 10:23:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,238.60 | 4.51% | 6 |
| 2026-10-06 10:22:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,165.80 | 4.36% | 6 |
| 2026-10-06 10:21:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,165.80 | 4.36% | 6 |
| 2026-10-06 10:20:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,238.60 | 4.51% | 6 |
| 2026-10-06 10:19:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,220.40 | 4.47% | 6 |
| 2026-10-06 10:18:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,165.80 | 4.36% | 6 |
| 2026-10-06 10:17:00 | $27.35 | BUY | 1820 | $49,777.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-10-06 10:16:00 | $27.37 | BUY | 1820 | $49,813.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,038.40 | 4.09% | 6 |
| 2026-10-06 10:15:00 | $27.38 | BUY | 1820 | $49,831.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,020.20 | 4.05% | 6 |
| 2026-10-06 10:14:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,093.00 | 4.21% | 6 |
| 2026-10-06 10:13:00 | $27.37 | BUY | 1820 | $49,813.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,038.40 | 4.09% | 6 |
| 2026-10-06 10:12:00 | $27.40 | BUY | 1820 | $49,868.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,983.80 | 3.98% | 6 |
| 2026-10-06 10:11:00 | $27.39 | BUY | 1820 | $49,849.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,002.00 | 4.02% | 6 |
| 2026-10-06 10:10:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,892.80 | 3.79% | 6 |
| 2026-10-06 10:09:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,911.00 | 3.83% | 6 |
| 2026-10-06 10:08:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,801.80 | 3.6% | 6 |
| 2026-10-06 10:07:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,820.00 | 3.64% | 6 |
| 2026-10-06 10:06:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,838.20 | 3.68% | 6 |
| 2026-10-06 10:05:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,820.00 | 3.64% | 6 |
| 2026-10-06 10:04:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,801.80 | 3.6% | 6 |
| 2026-10-06 10:03:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,838.20 | 3.68% | 6 |
| 2026-10-06 10:02:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,783.60 | 3.56% | 6 |
| 2026-10-06 10:01:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,783.60 | 3.56% | 6 |
| 2026-10-06 10:00:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,801.80 | 3.6% | 6 |
| 2026-10-06 09:59:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,765.40 | 3.52% | 6 |
| 2026-10-06 09:58:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,765.40 | 3.52% | 6 |
| 2026-10-06 09:30:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,765.40 | 3.52% | 6 |
| 2026-10-05 10:37:00 | $27.24 | BUY | 1820 | $49,585.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,266.81 | 4.57% | 7 |
| 2026-10-05 10:36:00 | $27.19 | BUY | 1820 | $49,476.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,375.10 | 4.8% | 7 |
| 2026-10-05 10:35:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,329.60 | 4.7% | 7 |
| 2026-10-05 10:34:00 | $27.21 | BUY | 1820 | $49,513.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,338.70 | 4.72% | 7 |
| 2026-10-05 10:33:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,293.20 | 4.63% | 7 |
| 2026-10-05 10:32:00 | $27.22 | BUY | 1820 | $49,548.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,303.57 | 4.65% | 7 |
| 2026-10-05 10:31:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,329.60 | 4.7% | 7 |
| 2026-10-05 09:47:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 7 |
| 2026-10-05 09:46:00 | $27.20 | BUY | 1820 | $49,504.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,347.80 | 4.74% | 7 |
| 2026-10-05 09:45:00 | $27.16 | BUY | 1820 | $49,431.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,420.60 | 4.9% | 7 |
| 2026-10-05 09:44:00 | $27.15 | BUY | 1820 | $49,413.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,438.80 | 4.94% | 7 |
| 2026-10-05 09:43:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,329.60 | 4.7% | 7 |
| 2026-10-05 09:42:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 7 |
| 2026-10-05 09:41:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 7 |
| 2026-10-05 09:40:00 | $27.42 | BUY | 1820 | $49,904.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,947.40 | 3.9% | 7 |
| 2026-10-05 09:39:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,929.20 | 3.86% | 7 |
| 2026-10-05 09:38:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,856.40 | 3.71% | 7 |
| 2026-10-05 09:37:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,838.20 | 3.68% | 7 |
| 2026-10-05 09:36:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,729.00 | 3.45% | 7 |
| 2026-10-05 09:35:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,692.60 | 3.37% | 7 |
| 2026-10-05 09:34:00 | $27.62 | BUY | 1820 | $50,268.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,583.40 | 3.15% | 7 |
| 2026-10-05 09:33:00 | $27.65 | BUY | 1820 | $50,323.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,528.80 | 3.04% | 7 |
| 2026-10-05 09:32:00 | $27.64 | BUY | 1820 | $50,304.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,547.00 | 3.08% | 7 |
| 2026-10-05 09:31:00 | $27.63 | BUY | 1820 | $50,286.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,565.20 | 3.11% | 7 |
| 2026-10-05 09:30:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,638.00 | 3.26% | 7 |
| 2026-10-02 14:46:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 14:45:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 14:42:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 14:41:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 14:40:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 14:39:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:38:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:37:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 14:36:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 14:35:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:34:00 | $27.54 | BUY | 1790 | $49,295.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,701.75 | 3.45% | 10 |
| 2026-10-02 14:33:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 14:32:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:31:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,736.30 | 3.52% | 10 |
| 2026-10-02 14:30:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,727.35 | 3.51% | 10 |
| 2026-10-02 14:29:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 14:28:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,736.30 | 3.52% | 10 |
| 2026-10-02 14:27:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,754.20 | 3.56% | 10 |
| 2026-10-02 14:26:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,772.10 | 3.6% | 10 |
| 2026-10-02 14:25:00 | $27.50 | BUY | 1790 | $49,216.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,781.05 | 3.62% | 10 |
| 2026-10-02 14:24:00 | $27.51 | BUY | 1790 | $49,233.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,763.15 | 3.58% | 10 |
| 2026-10-02 14:23:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,754.20 | 3.56% | 10 |
| 2026-10-02 14:22:00 | $27.52 | BUY | 1790 | $49,251.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,745.25 | 3.54% | 10 |
| 2026-10-02 14:21:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 14:20:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,754.20 | 3.56% | 10 |
| 2026-10-02 14:19:00 | $27.52 | BUY | 1790 | $49,251.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,745.25 | 3.54% | 10 |
| 2026-10-02 14:18:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,727.35 | 3.51% | 10 |
| 2026-10-02 14:17:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:16:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 14:15:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 14:14:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 14:13:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,727.35 | 3.51% | 10 |
| 2026-10-02 14:12:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,727.35 | 3.51% | 10 |
| 2026-10-02 14:11:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,736.30 | 3.52% | 10 |
| 2026-10-02 14:10:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,727.35 | 3.51% | 10 |
| 2026-10-02 14:09:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:08:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:07:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 14:06:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 14:04:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 13:44:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 13:43:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 13:32:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 13:31:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 13:30:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 13:29:00 | $27.55 | BUY | 1790 | $49,312.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,685.11 | 3.42% | 10 |
| 2026-10-02 13:28:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 13:27:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 13:26:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,727.35 | 3.51% | 10 |
| 2026-10-02 13:25:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,754.20 | 3.56% | 10 |
| 2026-10-02 13:24:00 | $27.52 | BUY | 1790 | $49,251.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,745.25 | 3.54% | 10 |
| 2026-10-02 13:23:00 | $27.52 | BUY | 1790 | $49,251.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,745.25 | 3.54% | 10 |
| 2026-10-02 13:22:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 13:21:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 13:20:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 13:00:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 12:59:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 12:58:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 12:36:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 12:35:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 12:34:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 12:33:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 12:32:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 12:28:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 12:27:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 12:26:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 12:25:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,754.20 | 3.56% | 10 |
| 2026-10-02 12:24:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,736.30 | 3.52% | 10 |
| 2026-10-02 12:23:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,772.10 | 3.6% | 10 |
| 2026-10-02 12:22:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,754.20 | 3.56% | 10 |
| 2026-10-02 12:21:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,790.00 | 3.64% | 10 |
| 2026-10-02 12:20:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,825.80 | 3.71% | 10 |
| 2026-10-02 12:19:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,807.90 | 3.68% | 10 |
| 2026-10-02 12:18:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,807.90 | 3.68% | 10 |
| 2026-10-02 12:17:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,807.90 | 3.68% | 10 |
| 2026-10-02 12:16:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,843.70 | 3.75% | 10 |
| 2026-10-02 12:15:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,825.80 | 3.71% | 10 |
| 2026-10-02 12:14:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,843.70 | 3.75% | 10 |
| 2026-10-02 12:13:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,736.30 | 3.52% | 10 |
| 2026-10-02 12:12:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 12:11:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 12:10:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,646.80 | 3.34% | 10 |
| 2026-10-02 12:09:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 12:08:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,664.70 | 3.37% | 10 |
| 2026-10-02 12:07:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,646.80 | 3.34% | 10 |
| 2026-10-02 12:06:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,646.80 | 3.34% | 10 |
| 2026-10-02 12:05:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,646.80 | 3.34% | 10 |
| 2026-10-02 12:04:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,611.00 | 3.26% | 10 |
| 2026-10-02 12:03:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,611.00 | 3.26% | 10 |
| 2026-10-02 12:02:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,611.00 | 3.26% | 10 |
| 2026-10-02 12:01:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,575.20 | 3.19% | 10 |
| 2026-10-02 12:00:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,539.40 | 3.11% | 10 |
| 2026-10-02 11:59:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,575.20 | 3.19% | 10 |
| 2026-10-02 11:58:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,593.10 | 3.22% | 10 |
| 2026-10-02 11:57:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,539.40 | 3.11% | 10 |
| 2026-10-02 11:56:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,539.40 | 3.11% | 10 |
| 2026-10-02 11:55:00 | $27.64 | BUY | 1790 | $49,475.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,521.50 | 3.08% | 10 |
| 2026-10-02 11:54:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,485.70 | 3% | 10 |
| 2026-10-02 11:53:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,467.80 | 2.96% | 10 |
| 2026-10-02 11:52:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,414.10 | 2.85% | 10 |
| 2026-10-02 11:51:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,396.20 | 2.81% | 10 |
| 2026-10-02 11:50:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,396.20 | 2.81% | 10 |
| 2026-10-02 11:49:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,396.20 | 2.81% | 10 |
| 2026-10-02 11:48:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,378.30 | 2.78% | 10 |
| 2026-10-02 11:47:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,378.30 | 2.78% | 10 |
| 2026-10-02 11:46:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,360.40 | 2.74% | 10 |
| 2026-10-02 11:45:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,378.30 | 2.78% | 10 |
| 2026-10-02 11:44:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,360.40 | 2.74% | 10 |
| 2026-10-02 11:43:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:42:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:41:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:40:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 11:39:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:38:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:37:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 11:36:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,324.60 | 2.67% | 10 |
| 2026-10-02 11:35:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,324.60 | 2.67% | 10 |
| 2026-10-02 11:34:00 | $27.79 | BUY | 1790 | $49,744.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,253.00 | 2.52% | 10 |
| 2026-10-02 11:33:00 | $27.79 | BUY | 1790 | $49,744.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,253.00 | 2.52% | 10 |
| 2026-10-02 11:32:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,270.90 | 2.56% | 10 |
| 2026-10-02 11:31:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:30:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 11:29:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 11:28:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:27:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:26:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,324.60 | 2.67% | 10 |
| 2026-10-02 11:25:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:24:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:23:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:22:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:21:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 11:20:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,270.90 | 2.56% | 10 |
| 2026-10-02 11:19:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:18:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,324.60 | 2.67% | 10 |
| 2026-10-02 11:17:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:16:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:15:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:14:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,378.30 | 2.78% | 10 |
| 2026-10-02 11:13:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,378.30 | 2.78% | 10 |
| 2026-10-02 11:12:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,360.40 | 2.74% | 10 |
| 2026-10-02 11:11:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,396.20 | 2.81% | 10 |
| 2026-10-02 11:10:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,396.20 | 2.81% | 10 |
| 2026-10-02 11:09:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,360.40 | 2.74% | 10 |
| 2026-10-02 11:08:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,360.40 | 2.74% | 10 |
| 2026-10-02 11:07:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,324.60 | 2.67% | 10 |
| 2026-10-02 11:06:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:05:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,378.30 | 2.78% | 10 |
| 2026-10-02 11:04:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:03:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,360.40 | 2.74% | 10 |
| 2026-10-02 11:02:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:01:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 11:00:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 10:59:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,270.90 | 2.56% | 10 |
| 2026-10-02 10:58:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,235.10 | 2.48% | 10 |
| 2026-10-02 10:57:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,217.20 | 2.45% | 10 |
| 2026-10-02 10:56:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,199.30 | 2.41% | 10 |
| 2026-10-02 10:55:00 | $27.83 | BUY | 1790 | $49,815.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,181.40 | 2.37% | 10 |
| 2026-10-02 10:54:00 | $27.85 | BUY | 1790 | $49,851.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,145.60 | 2.3% | 10 |
| 2026-10-02 10:53:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,127.70 | 2.26% | 10 |
| 2026-10-02 10:52:00 | $27.85 | BUY | 1790 | $49,851.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,145.60 | 2.3% | 10 |
| 2026-10-02 10:51:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,127.70 | 2.26% | 10 |
| 2026-10-02 10:50:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,127.70 | 2.26% | 10 |
| 2026-10-02 10:49:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,127.70 | 2.26% | 10 |
| 2026-10-02 10:48:00 | $27.84 | BUY | 1790 | $49,833.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,163.50 | 2.33% | 10 |
| 2026-10-02 10:47:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,199.30 | 2.41% | 10 |
| 2026-10-02 10:46:00 | $27.84 | BUY | 1790 | $49,833.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,163.50 | 2.33% | 10 |
| 2026-10-02 10:45:00 | $27.84 | BUY | 1790 | $49,833.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,163.50 | 2.33% | 10 |
| 2026-10-02 10:44:00 | $27.85 | BUY | 1790 | $49,851.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,145.60 | 2.3% | 10 |
| 2026-10-02 10:43:00 | $27.85 | BUY | 1790 | $49,851.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,145.60 | 2.3% | 10 |
| 2026-10-02 10:42:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,109.80 | 2.22% | 10 |
| 2026-10-02 10:41:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,091.90 | 2.19% | 10 |
| 2026-10-02 10:40:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,109.80 | 2.22% | 10 |
| 2026-10-02 10:39:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,109.80 | 2.22% | 10 |
| 2026-10-02 10:38:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,038.20 | 2.08% | 10 |
| 2026-10-02 10:33:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,038.20 | 2.08% | 10 |
| 2026-10-02 09:56:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,091.90 | 2.19% | 10 |
| 2026-10-02 09:55:00 | $27.83 | BUY | 1790 | $49,815.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,181.40 | 2.37% | 10 |
| 2026-10-02 09:54:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,109.80 | 2.22% | 10 |
| 2026-10-02 09:53:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,074.00 | 2.15% | 10 |
| 2026-09-30 14:46:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 14:45:00 | $28.85 | SELL | 1750 | $50,487.30 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $28.85 | SELL | 1750 | $50,485.40 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 14:33:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $28.84 | SELL | 1750 | $50,469.80 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $28.84 | SELL | 1750 | $50,465.60 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-09-30 14:22:00 | $28.83 | SELL | 1750 | $50,459.70 | - | - | - | - | ||
| 2026-09-30 14:20:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 14:10:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 14:09:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-09-30 14:08:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-09-30 14:04:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:59:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 13:58:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 13:57:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 13:56:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 13:55:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 13:54:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:53:00 | $28.85 | SELL | 1750 | $50,487.70 | - | - | - | - | ||
| 2026-09-30 13:52:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:51:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-09-30 13:50:00 | $28.87 | SELL | 1750 | $50,513.80 | - | - | - | - | ||
| 2026-09-30 13:49:00 | $28.88 | SELL | 1750 | $50,531.20 | - | - | - | - | ||
| 2026-09-30 13:48:00 | $28.87 | SELL | 1750 | $50,526.50 | - | - | - | - | ||
| 2026-09-30 13:47:00 | $28.87 | SELL | 1750 | $50,525.50 | - | - | - | - | ||
| 2026-09-30 13:46:00 | $28.89 | SELL | 1750 | $50,548.80 | - | - | - | - | ||
| 2026-09-30 13:45:00 | $28.89 | SELL | 1750 | $50,548.80 | - | - | - | - | ||
| 2026-09-30 13:44:00 | $28.89 | SELL | 1750 | $50,548.80 | - | - | - | - | ||
| 2026-09-30 13:43:00 | $28.90 | SELL | 1750 | $50,566.20 | - | - | - | - | ||
| 2026-09-30 13:42:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-09-30 13:41:00 | $28.89 | SELL | 1750 | $50,548.80 | - | - | - | - | ||
| 2026-09-30 13:40:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-09-30 13:39:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-09-30 13:38:00 | $28.94 | SELL | 1750 | $50,644.80 | - | - | - | - | ||
| 2026-09-30 13:37:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-09-30 13:36:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-09-30 13:35:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-09-30 13:34:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-09-30 13:33:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-09-30 13:32:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-09-30 13:31:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-09-30 13:30:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-09-30 13:29:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-09-30 13:28:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-09-30 13:27:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-09-30 13:26:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:25:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-09-30 13:24:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-09-30 13:23:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:22:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:21:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:20:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:19:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:18:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:17:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:16:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:15:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:14:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:13:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:12:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:11:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:10:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:09:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:08:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:07:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:06:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:05:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 12:56:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 12:55:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 12:54:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:45:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 12:41:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 12:39:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 12:38:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:37:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:35:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 12:34:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 12:33:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:32:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:31:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 12:30:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:29:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:28:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 12:27:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:24:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:23:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:21:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:20:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:19:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 12:18:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 12:17:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:16:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:15:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 12:13:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:10:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-28 15:57:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-09-28 15:54:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 15:53:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 15:52:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 15:51:00 | $28.77 | SELL | 1760 | $50,626.40 | - | - | - | - | ||
| 2026-09-28 15:50:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 15:49:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-09-28 15:48:00 | $28.82 | SELL | 1760 | $50,714.40 | - | - | - | - | ||
| 2026-09-28 15:47:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-09-28 15:46:00 | $28.85 | SELL | 1760 | $50,767.20 | - | - | - | - | ||
| 2026-09-28 15:45:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-09-28 15:44:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-09-28 15:43:00 | $28.87 | SELL | 1760 | $50,802.40 | - | - | - | - | ||
| 2026-09-28 15:42:00 | $28.83 | SELL | 1760 | $50,732.00 | - | - | - | - | ||
| 2026-09-28 15:41:00 | $28.83 | SELL | 1760 | $50,732.00 | - | - | - | - | ||
| 2026-09-28 15:40:00 | $28.82 | SELL | 1760 | $50,714.40 | - | - | - | - | ||
| 2026-09-28 15:39:00 | $28.82 | SELL | 1760 | $50,728.30 | - | - | - | - | ||
| 2026-09-28 15:38:00 | $28.85 | SELL | 1760 | $50,767.20 | - | - | - | - | ||
| 2026-09-28 15:37:00 | $28.86 | SELL | 1760 | $50,784.80 | - | - | - | - | ||
| 2026-09-28 15:36:00 | $28.85 | SELL | 1760 | $50,767.20 | - | - | - | - | ||
| 2026-09-28 15:35:00 | $28.86 | SELL | 1760 | $50,784.80 | - | - | - | - | ||
| 2026-09-28 15:34:00 | $28.85 | SELL | 1760 | $50,767.20 | - | - | - | - | ||
| 2026-09-28 15:33:00 | $28.84 | SELL | 1760 | $50,749.60 | - | - | - | - | ||
| 2026-09-28 15:32:00 | $28.84 | SELL | 1760 | $50,749.60 | - | - | - | - | ||
| 2026-09-28 15:31:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-09-28 15:30:00 | $28.83 | SELL | 1760 | $50,732.00 | - | - | - | - | ||
| 2026-09-28 15:29:00 | $28.83 | SELL | 1760 | $50,732.00 | - | - | - | - | ||
| 2026-09-28 15:28:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-09-28 15:27:00 | $28.82 | SELL | 1760 | $50,714.40 | - | - | - | - | ||
| 2026-09-28 15:26:00 | $28.82 | SELL | 1760 | $50,714.40 | - | - | - | - | ||
| 2026-09-28 15:25:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-09-28 15:24:00 | $28.80 | SELL | 1760 | $50,679.20 | - | - | - | - | ||
| 2026-09-28 15:23:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 15:22:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 15:21:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 15:20:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-09-28 15:19:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 15:18:00 | $28.80 | SELL | 1760 | $50,679.20 | - | - | - | - | ||
| 2026-09-28 15:17:00 | $28.79 | SELL | 1760 | $50,667.10 | - | - | - | - | ||
| 2026-09-28 15:16:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 15:15:00 | $28.77 | SELL | 1760 | $50,635.40 | - | - | - | - | ||
| 2026-09-28 15:14:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-09-28 15:13:00 | $28.79 | SELL | 1760 | $50,677.40 | - | - | - | - | ||
| 2026-09-28 15:12:00 | $28.81 | SELL | 1760 | $50,701.90 | - | - | - | - | ||
| 2026-09-28 15:11:00 | $28.81 | SELL | 1760 | $50,696.80 | - | - | - | - | ||
| 2026-09-28 15:10:00 | $28.81 | SELL | 1760 | $50,696.80 | - | - | - | - | ||
| 2026-09-28 15:09:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-09-28 15:08:00 | $28.81 | SELL | 1760 | $50,696.80 | - | - | - | - | ||
| 2026-09-28 15:07:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-09-28 15:06:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 15:05:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 15:04:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 15:03:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 15:02:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 15:01:00 | $28.77 | SELL | 1760 | $50,626.40 | - | - | - | - | ||
| 2026-09-28 15:00:00 | $28.77 | SELL | 1760 | $50,626.40 | - | - | - | - | ||
| 2026-09-28 14:59:00 | $28.77 | SELL | 1760 | $50,626.40 | - | - | - | - | ||
| 2026-09-28 14:58:00 | $28.77 | SELL | 1760 | $50,635.00 | - | - | - | - | ||
| 2026-09-28 14:57:00 | $28.76 | SELL | 1760 | $50,617.80 | - | - | - | - | ||
| 2026-09-28 14:56:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:55:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:54:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-09-28 14:53:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 14:52:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-09-28 14:51:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:50:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 14:49:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-09-28 14:48:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-09-28 14:47:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 14:46:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:45:00 | $28.77 | SELL | 1760 | $50,635.20 | - | - | - | - | ||
| 2026-09-28 14:44:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 14:43:00 | $28.78 | SELL | 1760 | $50,653.00 | - | - | - | - | ||
| 2026-09-28 14:42:00 | $28.78 | SELL | 1760 | $50,653.50 | - | - | - | - | ||
| 2026-09-28 14:41:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 14:40:00 | $28.78 | SELL | 1760 | $50,649.30 | - | - | - | - | ||
| 2026-09-28 14:39:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:38:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:37:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 14:36:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 14:35:00 | $28.78 | SELL | 1760 | $50,645.60 | - | - | - | - | ||
| 2026-09-28 14:34:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:33:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:32:00 | $28.77 | SELL | 1760 | $50,635.00 | - | - | - | - | ||
| 2026-09-28 14:31:00 | $28.77 | SELL | 1760 | $50,631.10 | - | - | - | - | ||
| 2026-09-28 14:30:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:29:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-09-28 14:28:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-09-28 14:27:00 | $28.77 | SELL | 1760 | $50,626.40 | - | - | - | - | ||
| 2026-09-28 14:26:00 | $28.77 | SELL | 1760 | $50,626.40 | - | - | - | - | ||
| 2026-09-28 14:25:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:24:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:23:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:22:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:21:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:20:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:19:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:18:00 | $28.77 | SELL | 1760 | $50,635.20 | - | - | - | - | ||
| 2026-09-28 14:17:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-09-28 14:16:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-09-28 14:15:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-09-28 14:14:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:13:00 | $28.75 | SELL | 1760 | $50,601.80 | - | - | - | - | ||
| 2026-09-28 14:12:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-09-28 14:11:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-09-28 14:10:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-09-28 13:14:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 13:13:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-09-28 13:12:00 | $28.75 | SELL | 1760 | $50,599.80 | - | - | - | - | ||
| 2026-09-28 13:11:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-24 11:09:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-09-24 11:08:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 11:06:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:51:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-09-24 10:50:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:49:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-09-24 10:48:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-09-24 10:47:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-09-24 10:46:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:45:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-09-24 10:44:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-09-24 10:43:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-09-24 10:42:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-09-24 10:41:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-09-24 10:40:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-09-24 10:38:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-09-24 10:37:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:36:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:33:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:29:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-09-24 10:28:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:27:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:26:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:25:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:24:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-09-24 10:23:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-09-24 10:22:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-09-24 10:21:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-09-24 10:20:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:19:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-09-24 10:15:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-09-24 10:08:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-09-24 10:06:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-09-24 10:04:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-09-24 10:03:00 | $28.73 | SELL | 1770 | $50,852.10 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:01:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-09-24 09:59:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-09-24 09:57:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-09-24 09:56:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-09-24 09:55:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-09-24 09:54:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-09-24 09:53:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-09-24 09:52:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-09-24 09:51:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-09-24 09:50:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-09-24 09:49:00 | $28.56 | SELL | 1770 | $50,551.20 | - | - | - | - | ||
| 2026-09-24 09:48:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-09-24 09:47:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-09-24 09:46:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-09-24 09:45:00 | $28.57 | SELL | 1770 | $50,568.90 | - | - | - | - | ||
| 2026-09-24 09:44:00 | $28.54 | SELL | 1770 | $50,515.80 | - | - | - | - | ||
| 2026-09-24 09:43:00 | $28.57 | SELL | 1770 | $50,568.90 | - | - | - | - | ||
| 2026-09-24 09:42:00 | $28.54 | SELL | 1770 | $50,515.80 | - | - | - | - | ||
| 2026-09-24 09:41:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-09-24 09:40:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-09-24 09:39:00 | $28.56 | SELL | 1770 | $50,551.20 | - | - | - | - | ||
| 2026-09-24 09:38:00 | $28.53 | SELL | 1770 | $50,498.10 | - | - | - | - | ||
| 2026-09-24 09:37:00 | $28.52 | SELL | 1770 | $50,480.40 | - | - | - | - | ||
| 2026-09-24 09:36:00 | $28.55 | SELL | 1770 | $50,533.50 | - | - | - | - | ||
| 2026-09-24 09:35:00 | $28.52 | SELL | 1770 | $50,480.40 | - | - | - | - | ||
| 2026-09-24 09:34:00 | $28.52 | SELL | 1770 | $50,480.40 | - | - | - | - | ||
| 2026-09-24 09:33:00 | $28.48 | SELL | 1770 | $50,409.60 | - | - | - | - | ||
| 2026-09-24 09:32:00 | $28.44 | SELL | 1770 | $50,338.80 | - | - | - | - | ||
| 2026-09-24 09:31:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-09-24 09:30:00 | $28.26 | SELL | 1770 | $50,020.20 | - | - | - | - | ||
| 2026-09-23 15:59:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $28.17 | SELL | 1790 | $50,415.40 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $28.18 | SELL | 1790 | $50,433.20 | - | - | - | - | ||
| 2026-09-23 14:02:00 | $28.18 | SELL | 1790 | $50,433.20 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $28.22 | SELL | 1790 | $50,504.90 | - | - | - | - | ||
| 2026-09-23 14:00:00 | $28.22 | SELL | 1790 | $50,504.90 | - | - | - | - | ||
| 2026-09-23 13:59:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-09-23 13:58:00 | $28.22 | SELL | 1790 | $50,504.90 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $28.22 | SELL | 1790 | $50,504.90 | - | - | - | - | ||
| 2026-09-23 13:56:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-09-23 13:55:00 | $28.18 | SELL | 1790 | $50,433.20 | - | - | - | - | ||
| 2026-09-23 13:54:00 | $28.18 | SELL | 1790 | $50,433.20 | - | - | - | - | ||
| 2026-09-23 13:53:00 | $28.16 | SELL | 1790 | $50,406.20 | - | - | - | - | ||
| 2026-09-23 13:52:00 | $28.16 | SELL | 1790 | $50,397.40 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $28.15 | SELL | 1790 | $50,379.60 | - | - | - | - | ||
| 2026-09-23 13:50:00 | $28.18 | SELL | 1790 | $50,439.90 | - | - | - | - | ||
| 2026-09-23 13:49:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-09-23 13:48:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-09-23 13:47:00 | $28.18 | SELL | 1790 | $50,435.00 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-09-23 13:45:00 | $28.18 | SELL | 1790 | $50,433.20 | - | - | - | - | ||
| 2026-09-23 13:44:00 | $28.17 | SELL | 1790 | $50,421.60 | - | - | - | - | ||
| 2026-09-23 13:43:00 | $28.17 | SELL | 1790 | $50,415.40 | - | - | - | - | ||
| 2026-09-23 13:42:00 | $28.14 | SELL | 1790 | $50,361.60 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $28.12 | SELL | 1790 | $50,334.80 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $28.12 | SELL | 1790 | $50,342.00 | - | - | - | - | ||
| 2026-09-23 12:24:00 | $28.13 | SELL | 1790 | $50,343.80 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $28.14 | SELL | 1790 | $50,370.60 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $28.14 | SELL | 1790 | $50,370.60 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $28.13 | SELL | 1790 | $50,352.70 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $28.13 | SELL | 1790 | $50,352.70 | - | - | - | - | ||
| 2026-09-15 10:10:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,437.80 | 2.89% | 8 |
| 2026-09-15 10:09:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,437.80 | 2.89% | 8 |
| 2026-09-15 10:08:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,437.80 | 2.89% | 8 |
| 2026-09-15 10:06:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,456.00 | 2.93% | 8 |
| 2026-09-15 10:05:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,437.80 | 2.89% | 8 |
| 2026-09-15 10:04:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,437.80 | 2.89% | 8 |
| 2026-09-15 10:01:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,456.00 | 2.93% | 8 |
| 2026-09-15 09:59:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,456.00 | 2.93% | 8 |
| 2026-09-15 09:57:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,437.80 | 2.89% | 8 |
| 2026-09-15 09:50:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,474.20 | 2.96% | 8 |
| 2026-09-15 09:49:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,492.40 | 3% | 8 |
| 2026-09-15 09:48:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,492.40 | 3% | 8 |
| 2026-09-15 09:47:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,510.60 | 3.04% | 8 |
| 2026-09-15 09:46:00 | $27.28 | BUY | 1820 | $49,649.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,547.00 | 3.12% | 8 |
| 2026-09-15 09:45:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,510.60 | 3.04% | 8 |
| 2026-09-15 09:44:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,474.20 | 2.96% | 8 |
| 2026-09-15 09:43:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,456.00 | 2.93% | 8 |
| 2026-09-15 09:42:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,510.60 | 3.04% | 8 |
| 2026-09-15 09:41:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,456.00 | 2.93% | 8 |
| 2026-09-15 09:40:00 | $27.36 | BUY | 1820 | $49,795.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,401.40 | 2.81% | 8 |
| 2026-09-15 09:39:00 | $27.38 | BUY | 1820 | $49,831.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,365.00 | 2.74% | 8 |
| 2026-09-15 09:38:00 | $27.38 | BUY | 1820 | $49,831.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,365.00 | 2.74% | 8 |
| 2026-09-15 09:37:00 | $27.39 | BUY | 1820 | $49,849.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,346.80 | 2.7% | 8 |
| 2026-09-15 09:36:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 8 |
| 2026-09-15 09:35:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 8 |
| 2026-09-15 09:34:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 8 |
| 2026-09-15 09:33:00 | $27.40 | BUY | 1820 | $49,868.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,328.60 | 2.66% | 8 |
| 2026-09-15 09:32:00 | $27.40 | BUY | 1820 | $49,868.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,328.60 | 2.66% | 8 |
| 2026-09-15 09:31:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 8 |
| 2026-09-11 12:54:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:53:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:52:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:51:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:49:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:12:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:09:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 12:08:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:07:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 12:06:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 12:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 12:04:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 12:03:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 12:02:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 12:01:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 12:00:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 11:59:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 11:58:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 11:57:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 11:56:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:55:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:54:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:53:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:52:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 11:51:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:50:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:49:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:48:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 11:47:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:46:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,212.70 | 2.44% | 12 |
| 2026-09-11 11:45:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:44:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:43:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:42:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 11:41:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:40:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:39:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:38:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:37:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:36:00 | $27.43 | BUY | 1810 | $49,648.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,267.00 | 2.55% | 12 |
| 2026-09-11 11:35:00 | $27.43 | BUY | 1810 | $49,648.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,267.00 | 2.55% | 12 |
| 2026-09-11 11:34:00 | $27.43 | BUY | 1810 | $49,648.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,267.00 | 2.55% | 12 |
| 2026-09-11 11:33:00 | $27.43 | BUY | 1810 | $49,648.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,267.00 | 2.55% | 12 |
| 2026-09-11 11:32:00 | $27.43 | BUY | 1810 | $49,648.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,267.00 | 2.55% | 12 |
| 2026-09-11 11:31:00 | $27.42 | BUY | 1810 | $49,630.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,285.10 | 2.59% | 12 |
| 2026-09-11 11:30:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:29:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:28:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:27:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,212.70 | 2.44% | 12 |
| 2026-09-11 11:26:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:25:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:24:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:23:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:22:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,212.70 | 2.44% | 12 |
| 2026-09-11 11:21:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:20:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:19:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:18:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:17:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:16:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:15:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:14:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:13:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:12:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 11:11:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:10:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 11:09:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 11:08:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 11:07:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 11:06:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 11:05:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 11:04:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 11:03:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 11:02:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 11:01:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 11:00:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 10:59:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 10:58:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 10:57:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 10:56:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:55:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:54:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:53:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 10:52:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 10:51:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,212.70 | 2.44% | 12 |
| 2026-09-11 10:50:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,212.70 | 2.44% | 12 |
| 2026-09-11 10:49:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:48:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:47:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:46:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:45:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 10:44:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 10:43:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:42:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:41:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:40:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:39:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:38:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:37:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:36:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:35:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:34:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:33:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:32:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:31:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 10:30:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:29:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 10:28:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 10:27:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:26:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:25:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 10:24:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 10:23:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:22:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 10:21:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 10:20:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 10:17:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:16:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 10:15:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:13:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:12:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:11:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 10:10:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:09:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 10:07:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:06:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:05:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 10:04:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:03:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 10:02:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 09:43:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-10 15:39:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 15:38:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,082.90 | 2.16% | 13 |
| 2026-09-10 15:37:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:36:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:35:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:34:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:33:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 15:32:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 15:31:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 15:30:00 | $27.51 | BUY | 1820 | $50,064.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,132.04 | 2.26% | 13 |
| 2026-09-10 15:29:00 | $27.52 | BUY | 1820 | $50,082.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,114.20 | 2.22% | 13 |
| 2026-09-10 15:28:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 15:27:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 15:26:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 15:25:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 15:24:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 15:23:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 15:22:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 15:21:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 15:20:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 15:19:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:18:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 15:17:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 15:16:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 15:15:00 | $27.51 | BUY | 1820 | $50,071.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,124.76 | 2.25% | 13 |
| 2026-09-10 15:14:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 15:13:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:12:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:11:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 15:10:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 15:09:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:08:00 | $27.51 | BUY | 1820 | $50,066.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,129.86 | 2.26% | 13 |
| 2026-09-10 15:07:00 | $27.49 | BUY | 1820 | $50,032.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.62 | 2.33% | 13 |
| 2026-09-10 15:06:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 15:05:00 | $27.48 | BUY | 1820 | $50,010.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,186.64 | 2.37% | 13 |
| 2026-09-10 15:04:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 15:03:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 15:02:00 | $27.47 | BUY | 1820 | $49,986.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.12 | 2.42% | 13 |
| 2026-09-10 15:01:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 15:00:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 14:59:00 | $27.47 | BUY | 1820 | $49,995.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.38 | 2.4% | 13 |
| 2026-09-10 14:58:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:57:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:56:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:55:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:54:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:53:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:52:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:51:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:50:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:49:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:48:00 | $27.49 | BUY | 1820 | $50,031.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.98 | 2.33% | 13 |
| 2026-09-10 14:47:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 14:46:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:45:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:44:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 14:43:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:42:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:41:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 14:40:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 14:39:00 | $27.46 | BUY | 1820 | $49,968.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,228.50 | 2.46% | 13 |
| 2026-09-10 14:38:00 | $27.46 | BUY | 1820 | $49,968.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,228.50 | 2.46% | 13 |
| 2026-09-10 14:37:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:36:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:35:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 14:34:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:33:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 14:32:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:31:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:30:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:29:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:28:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:27:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:26:00 | $27.49 | BUY | 1820 | $50,024.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,172.44 | 2.34% | 13 |
| 2026-09-10 14:25:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 14:24:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 14:23:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 14:22:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:21:00 | $27.49 | BUY | 1820 | $50,026.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,170.26 | 2.34% | 13 |
| 2026-09-10 14:20:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:19:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 14:18:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 14:17:00 | $27.49 | BUY | 1820 | $50,031.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.98 | 2.33% | 13 |
| 2026-09-10 14:16:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:15:00 | $27.48 | BUY | 1820 | $50,017.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,179.36 | 2.36% | 13 |
| 2026-09-10 14:14:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:13:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:12:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:11:00 | $27.48 | BUY | 1820 | $50,019.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.99 | 2.35% | 13 |
| 2026-09-10 14:10:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:09:00 | $27.51 | BUY | 1820 | $50,068.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.58 | 2.25% | 13 |
| 2026-09-10 14:08:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 14:07:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 14:06:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:05:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:04:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 14:03:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:02:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:01:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 14:00:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:59:00 | $27.46 | BUY | 1820 | $49,968.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,228.50 | 2.46% | 13 |
| 2026-09-10 13:58:00 | $27.46 | BUY | 1820 | $49,968.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,228.50 | 2.46% | 13 |
| 2026-09-10 13:57:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 13:56:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:55:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:54:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:53:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:52:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:51:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:50:00 | $27.47 | BUY | 1820 | $49,987.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,209.57 | 2.42% | 13 |
| 2026-09-10 13:49:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 13:48:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 13:47:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 13:46:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 13:45:00 | $27.48 | BUY | 1820 | $50,014.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,181.73 | 2.36% | 13 |
| 2026-09-10 13:44:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 13:43:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 13:42:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 13:41:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 13:40:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 13:39:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 13:38:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 13:37:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 13:36:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:35:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:34:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 13:33:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 13:32:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 13:31:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:30:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:29:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:28:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:27:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:26:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 13:25:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 13:24:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 13:23:00 | $27.52 | BUY | 1820 | $50,090.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,105.65 | 2.21% | 13 |
| 2026-09-10 13:22:00 | $27.51 | BUY | 1820 | $50,068.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.22 | 2.25% | 13 |
| 2026-09-10 13:21:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 13:20:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 13:19:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 13:18:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 13:17:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 13:16:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 13:15:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 13:14:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 13:13:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:12:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:11:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 13:10:00 | $27.51 | BUY | 1820 | $50,063.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,133.13 | 2.26% | 13 |
| 2026-09-10 13:09:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:08:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:07:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:06:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:05:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 13:04:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 13:03:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 13:02:00 | $27.49 | BUY | 1820 | $50,032.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.44 | 2.33% | 13 |
| 2026-09-10 13:01:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 13:00:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 12:59:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 12:58:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 12:57:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 12:56:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 12:55:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 12:54:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 12:53:00 | $27.47 | BUY | 1820 | $49,986.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.12 | 2.42% | 13 |
| 2026-09-10 12:52:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 12:51:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 12:50:00 | $27.47 | BUY | 1820 | $49,992.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,203.75 | 2.41% | 13 |
| 2026-09-10 12:49:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 12:48:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 12:47:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:46:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:45:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:44:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:43:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:42:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 12:41:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:40:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:39:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:38:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:37:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:36:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:35:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:34:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:33:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:32:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:31:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:30:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:29:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 12:28:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:27:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:26:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:25:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 12:24:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:23:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:22:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:21:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:20:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:19:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:18:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 12:17:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 12:16:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:15:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:14:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:13:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:12:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:11:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:10:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:09:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:08:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:07:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:06:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:05:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:04:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:57:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:56:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:55:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:54:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:53:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:52:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:51:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:50:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:49:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:48:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 11:47:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 11:46:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 11:45:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:44:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 11:43:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:42:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:41:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:40:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:39:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:38:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 11:37:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:36:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:35:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:34:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:33:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:32:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:31:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:30:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 11:29:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:28:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:27:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:26:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:25:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:24:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:23:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:22:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:21:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:20:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 11:19:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 11:18:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 11:17:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 11:16:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 11:15:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 11:14:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 11:13:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 11:12:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 11:11:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 11:10:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 11:09:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 11:08:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 11:07:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 13 |
| 2026-09-10 11:06:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 13 |
| 2026-09-10 11:05:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 11:04:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 13 |
| 2026-09-10 11:03:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 13 |
| 2026-09-10 11:02:00 | $27.41 | BUY | 1820 | $49,886.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,310.40 | 2.63% | 13 |
| 2026-09-10 11:01:00 | $27.42 | BUY | 1820 | $49,904.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,292.20 | 2.59% | 13 |
| 2026-09-10 11:00:00 | $27.42 | BUY | 1820 | $49,904.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,292.20 | 2.59% | 13 |
| 2026-09-10 10:59:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 13 |
| 2026-09-10 10:58:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:57:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:56:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:55:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:54:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:53:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:52:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:51:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:50:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:49:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:48:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 10:47:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 10:46:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:45:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:44:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:43:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:42:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 10:41:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 10:40:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 10:39:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 10:38:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 10:37:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 10:36:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 10:35:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 10:34:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 10:33:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:32:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 10:31:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 10:30:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 10:29:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 10:28:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 10:27:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 10:23:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:21:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 10:20:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 10:19:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:18:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:17:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:15:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 10:14:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 10:13:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 10:12:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:11:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 10:10:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 10:09:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:08:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 10:07:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 10:06:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 10:05:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 10:04:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 10:03:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 09:50:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 09:49:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 09:48:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 09:47:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 09:46:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 09:43:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 09:42:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 09:41:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 09:40:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 13 |
| 2026-09-10 09:39:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 09:38:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 09:37:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,037.40 | 2.07% | 13 |
| 2026-09-10 09:36:00 | $27.65 | BUY | 1820 | $50,323.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $873.60 | 1.74% | 13 |
| 2026-09-10 09:35:00 | $27.68 | BUY | 1820 | $50,377.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $819.00 | 1.63% | 13 |
| 2026-09-10 09:32:00 | $27.68 | BUY | 1820 | $50,377.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $819.00 | 1.63% | 13 |
| 2026-09-10 09:31:00 | $27.66 | BUY | 1820 | $50,341.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $855.40 | 1.7% | 13 |
| 2026-09-10 09:30:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,001.00 | 1.99% | 13 |
| 2026-09-09 09:43:00 | $27.63 | BUY | 1810 | $50,010.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $905.00 | 1.81% | 14 |
| 2026-09-09 09:42:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $959.30 | 1.92% | 14 |
| 2026-09-09 09:41:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $995.50 | 1.99% | 14 |
| 2026-09-09 09:40:00 | $27.66 | BUY | 1810 | $50,064.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $850.70 | 1.7% | 14 |
| 2026-09-09 09:39:00 | $27.62 | BUY | 1810 | $49,992.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $923.10 | 1.85% | 14 |
| 2026-09-09 09:38:00 | $27.62 | BUY | 1810 | $49,992.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $923.10 | 1.85% | 14 |
| 2026-09-09 09:37:00 | $27.61 | BUY | 1810 | $49,974.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $941.20 | 1.88% | 14 |
| 2026-09-09 09:36:00 | $27.61 | BUY | 1810 | $49,974.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $941.20 | 1.88% | 14 |
| 2026-09-09 09:35:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $959.30 | 1.92% | 14 |
| 2026-09-09 09:34:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $868.80 | 1.74% | 14 |
| 2026-09-09 09:33:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $868.80 | 1.74% | 14 |
| 2026-09-09 09:32:00 | $27.64 | BUY | 1810 | $50,028.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $886.90 | 1.77% | 14 |
| 2026-09-09 09:31:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $778.30 | 1.55% | 14 |
| 2026-09-09 09:30:00 | $27.74 | BUY | 1810 | $50,209.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $705.90 | 1.41% | 14 |
| 2026-09-08 09:33:00 | $27.74 | BUY | 1800 | $49,932.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $702.00 | 1.41% | 15 |
Buy Times -> Sold
1263 -> 79.18% -> 1000
Sell Times -> Sold
2846 -> 35.14% -> 1000
Average Cost
$49,815.76
Min: $49,153.40 - Max: $50,377.60
Average Hold Days
9.4 days
Min: 0 - Max: 15
Average Gain
$1,484.35
Min: $591.60 - Max: $2,438.80
Average Gain (%)
2.98%
Min: 1.18% - Max: 4.94%
Buy Times -> Still Hold
1263 -> 20.82% -> 263
Avg. Hold Cost (Not Sold)
$48,916.15
Min: $48,090.70 - Max: $49,926.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $29.37 | SELL | 1740 | $51,100.00 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $29.40 | SELL | 1740 | $51,147.30 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $29.42 | SELL | 1740 | $51,182.10 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $29.32 | SELL | 1740 | $51,016.80 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:32:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $29.31 | SELL | 1740 | $50,999.40 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $29.11 | SELL | 1740 | $50,651.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $29.12 | SELL | 1740 | $50,668.80 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $29.09 | SELL | 1740 | $50,616.60 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $28.76 | BUY | 1740 | $50,042.40 | 2026-11-06 09:45:00 | $29.10 | Sold | $591.60 | 1.18% | 0 |
| 2026-11-05 15:59:00 | $29.87 | BUY | 1610 | $48,090.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $29.91 | BUY | 1610 | $48,147.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $29.90 | BUY | 1610 | $48,130.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $29.89 | BUY | 1610 | $48,122.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $29.97 | BUY | 1610 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $29.96 | BUY | 1610 | $48,231.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $29.96 | BUY | 1610 | $48,227.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $29.98 | BUY | 1610 | $48,267.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $29.96 | BUY | 1610 | $48,227.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $30.04 | BUY | 1610 | $48,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $30.07 | BUY | 1610 | $48,412.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $30.06 | BUY | 1610 | $48,396.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $30.03 | BUY | 1610 | $48,348.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $30.03 | BUY | 1610 | $48,340.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $30.02 | BUY | 1610 | $48,332.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $30.02 | BUY | 1610 | $48,324.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $30.04 | BUY | 1610 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $30.06 | BUY | 1610 | $48,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $30.02 | BUY | 1610 | $48,324.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $30.04 | BUY | 1610 | $48,364.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $30.05 | BUY | 1610 | $48,380.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $30.08 | BUY | 1610 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $30.08 | BUY | 1610 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $30.08 | BUY | 1610 | $48,420.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $30.08 | BUY | 1610 | $48,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $30.06 | BUY | 1610 | $48,396.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $30.07 | BUY | 1610 | $48,404.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $30.09 | BUY | 1610 | $48,436.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $30.09 | BUY | 1610 | $48,436.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $30.10 | BUY | 1610 | $48,452.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $30.10 | BUY | 1610 | $48,452.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $30.11 | BUY | 1610 | $48,477.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $30.13 | BUY | 1610 | $48,501.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $30.10 | BUY | 1610 | $48,452.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $30.09 | BUY | 1610 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $30.09 | BUY | 1610 | $48,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $30.11 | BUY | 1610 | $48,477.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $30.15 | BUY | 1610 | $48,533.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $30.16 | BUY | 1610 | $48,549.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $30.15 | BUY | 1610 | $48,541.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $30.16 | BUY | 1610 | $48,549.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $30.13 | BUY | 1610 | $48,509.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $30.13 | BUY | 1610 | $48,501.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $30.16 | BUY | 1610 | $48,549.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $30.17 | BUY | 1610 | $48,573.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $30.19 | BUY | 1610 | $48,605.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $30.18 | BUY | 1610 | $48,581.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $30.18 | BUY | 1610 | $48,589.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $30.21 | BUY | 1610 | $48,630.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $30.20 | BUY | 1610 | $48,622.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $30.21 | BUY | 1610 | $48,630.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $30.23 | BUY | 1610 | $48,662.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $30.23 | BUY | 1610 | $48,670.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $30.28 | BUY | 1610 | $48,742.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $30.26 | BUY | 1610 | $48,718.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $30.27 | BUY | 1610 | $48,734.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $30.24 | BUY | 1610 | $48,693.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $30.25 | BUY | 1610 | $48,702.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $30.25 | BUY | 1610 | $48,702.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $30.24 | BUY | 1610 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $30.24 | BUY | 1610 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $30.26 | BUY | 1610 | $48,710.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $30.27 | BUY | 1610 | $48,734.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $30.27 | BUY | 1610 | $48,726.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $30.27 | BUY | 1610 | $48,734.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $30.28 | BUY | 1610 | $48,742.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $30.30 | BUY | 1610 | $48,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $30.30 | BUY | 1610 | $48,774.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $30.29 | BUY | 1610 | $48,764.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $30.27 | BUY | 1610 | $48,730.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $30.29 | BUY | 1610 | $48,766.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $30.32 | BUY | 1610 | $48,807.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $30.33 | BUY | 1610 | $48,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $30.33 | BUY | 1610 | $48,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $30.33 | BUY | 1610 | $48,831.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $30.33 | BUY | 1610 | $48,823.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $30.34 | BUY | 1610 | $48,854.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $30.35 | BUY | 1610 | $48,855.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $30.34 | BUY | 1610 | $48,843.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $30.34 | BUY | 1610 | $48,847.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $30.34 | BUY | 1610 | $48,839.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $30.36 | BUY | 1610 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $30.38 | BUY | 1610 | $48,903.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $30.38 | BUY | 1610 | $48,911.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $30.40 | BUY | 1610 | $48,936.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $30.41 | BUY | 1610 | $48,954.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $30.38 | BUY | 1610 | $48,911.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $30.36 | BUY | 1610 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $30.38 | BUY | 1610 | $48,903.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $30.36 | BUY | 1610 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $30.36 | BUY | 1610 | $48,871.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $30.34 | BUY | 1610 | $48,847.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $30.35 | BUY | 1610 | $48,855.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $30.34 | BUY | 1610 | $48,847.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $30.39 | BUY | 1610 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $30.38 | BUY | 1610 | $48,903.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $30.41 | BUY | 1610 | $48,960.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $30.41 | BUY | 1610 | $48,963.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $30.40 | BUY | 1610 | $48,937.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $30.37 | BUY | 1610 | $48,887.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $30.35 | BUY | 1610 | $48,855.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $30.36 | BUY | 1610 | $48,871.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $30.37 | BUY | 1610 | $48,895.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $30.40 | BUY | 1610 | $48,935.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $30.43 | BUY | 1610 | $48,992.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $30.45 | BUY | 1610 | $49,022.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $30.42 | BUY | 1610 | $48,970.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $30.43 | BUY | 1610 | $48,984.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $30.42 | BUY | 1610 | $48,974.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $30.40 | BUY | 1610 | $48,948.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $30.39 | BUY | 1610 | $48,927.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $30.42 | BUY | 1610 | $48,968.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $30.41 | BUY | 1610 | $48,957.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $30.38 | BUY | 1610 | $48,916.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $30.44 | BUY | 1610 | $49,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $30.44 | BUY | 1610 | $49,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $30.43 | BUY | 1610 | $48,992.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $30.43 | BUY | 1610 | $48,984.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $30.43 | BUY | 1610 | $48,989.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $30.41 | BUY | 1610 | $48,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $30.40 | BUY | 1610 | $48,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $30.41 | BUY | 1610 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $30.44 | BUY | 1610 | $49,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $30.46 | BUY | 1610 | $49,032.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $30.44 | BUY | 1610 | $49,008.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $30.46 | BUY | 1610 | $49,040.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $30.45 | BUY | 1610 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $30.45 | BUY | 1610 | $49,016.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $30.46 | BUY | 1610 | $49,032.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $30.49 | BUY | 1610 | $49,088.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $30.52 | BUY | 1610 | $49,137.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $30.55 | BUY | 1610 | $49,177.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $30.57 | BUY | 1610 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $30.55 | BUY | 1610 | $49,177.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $30.55 | BUY | 1610 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $30.55 | BUY | 1610 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $30.55 | BUY | 1610 | $49,188.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $30.53 | BUY | 1610 | $49,160.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $30.57 | BUY | 1610 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $30.52 | BUY | 1610 | $49,129.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $30.51 | BUY | 1610 | $49,113.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $30.54 | BUY | 1610 | $49,161.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $30.54 | BUY | 1610 | $49,161.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $30.54 | BUY | 1610 | $49,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $30.57 | BUY | 1610 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $30.59 | BUY | 1610 | $49,249.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $30.58 | BUY | 1610 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $30.56 | BUY | 1610 | $49,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $30.56 | BUY | 1610 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $30.57 | BUY | 1610 | $49,217.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $30.58 | BUY | 1610 | $49,225.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $30.61 | BUY | 1610 | $49,281.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $30.60 | BUY | 1610 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $30.58 | BUY | 1610 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $30.66 | BUY | 1610 | $49,362.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $30.65 | BUY | 1610 | $49,346.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $30.67 | BUY | 1610 | $49,378.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $30.68 | BUY | 1610 | $49,394.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $30.70 | BUY | 1610 | $49,425.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $30.70 | BUY | 1610 | $49,418.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $30.73 | BUY | 1610 | $49,467.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $30.71 | BUY | 1610 | $49,441.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $30.70 | BUY | 1610 | $49,418.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $30.72 | BUY | 1610 | $49,451.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $30.69 | BUY | 1610 | $49,410.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $30.69 | BUY | 1610 | $49,410.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $30.73 | BUY | 1610 | $49,478.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $30.82 | BUY | 1610 | $49,620.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $30.82 | BUY | 1610 | $49,612.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $30.82 | BUY | 1610 | $49,620.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $30.81 | BUY | 1610 | $49,604.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $30.86 | BUY | 1610 | $49,684.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $30.89 | BUY | 1610 | $49,732.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $30.92 | BUY | 1610 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $30.89 | BUY | 1610 | $49,732.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $30.92 | BUY | 1610 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $30.92 | BUY | 1610 | $49,781.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $30.98 | BUY | 1610 | $49,877.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $30.98 | BUY | 1610 | $49,877.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $31.00 | BUY | 1610 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $31.00 | BUY | 1610 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $31.00 | BUY | 1610 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $31.01 | BUY | 1610 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $31.01 | BUY | 1610 | $49,926.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $30.99 | BUY | 1610 | $49,893.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $31.43 | SELL | 1610 | $50,602.30 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $31.42 | SELL | 1610 | $50,586.20 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $31.33 | SELL | 1610 | $50,441.30 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $31.30 | SELL | 1610 | $50,393.00 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $31.26 | SELL | 1610 | $50,328.60 | - | - | - | - | ||
| 2026-11-05 09:47:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $31.21 | SELL | 1610 | $50,248.10 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $31.17 | SELL | 1610 | $50,183.70 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $30.83 | SELL | 1630 | $50,252.90 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $30.96 | SELL | 1650 | $51,075.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $30.95 | SELL | 1650 | $51,059.20 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $30.95 | SELL | 1650 | $51,067.50 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $30.97 | SELL | 1650 | $51,099.20 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $30.98 | SELL | 1650 | $51,108.80 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $30.97 | SELL | 1650 | $51,092.40 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $30.98 | SELL | 1650 | $51,117.00 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $30.99 | SELL | 1650 | $51,133.30 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $31.00 | SELL | 1650 | $51,141.80 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $31.02 | SELL | 1650 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $31.01 | SELL | 1650 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $31.02 | SELL | 1650 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $30.95 | SELL | 1650 | $51,059.20 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $30.91 | SELL | 1650 | $51,001.50 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $30.91 | SELL | 1650 | $51,001.70 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $30.93 | SELL | 1650 | $51,034.50 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $30.94 | SELL | 1650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $30.94 | SELL | 1650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $30.95 | SELL | 1650 | $51,067.50 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $30.95 | SELL | 1650 | $51,072.90 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $30.99 | SELL | 1650 | $51,133.50 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $30.96 | SELL | 1650 | $51,091.40 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $30.98 | SELL | 1650 | $51,108.80 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $30.96 | SELL | 1650 | $51,077.60 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $30.98 | SELL | 1650 | $51,108.80 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $30.97 | SELL | 1650 | $51,099.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $30.96 | SELL | 1650 | $51,075.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $30.93 | SELL | 1650 | $51,034.50 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $30.95 | SELL | 1650 | $51,059.20 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $31.00 | SELL | 1650 | $51,141.80 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $31.00 | SELL | 1650 | $51,141.80 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $30.99 | SELL | 1650 | $51,125.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $30.98 | SELL | 1650 | $51,117.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $30.97 | SELL | 1650 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $30.93 | SELL | 1650 | $51,026.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $30.94 | SELL | 1650 | $51,042.80 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $30.86 | SELL | 1650 | $50,919.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $30.86 | SELL | 1650 | $50,918.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $30.86 | SELL | 1650 | $50,919.00 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $30.85 | SELL | 1650 | $50,894.20 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $30.88 | SELL | 1650 | $50,943.80 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $30.87 | SELL | 1650 | $50,935.70 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $30.89 | SELL | 1650 | $50,968.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $30.89 | SELL | 1650 | $50,965.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $30.89 | SELL | 1650 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $30.89 | SELL | 1650 | $50,968.50 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $30.91 | SELL | 1650 | $50,993.20 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $30.90 | SELL | 1650 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $30.91 | SELL | 1650 | $51,001.50 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $30.92 | SELL | 1650 | $51,009.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $30.90 | SELL | 1650 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $30.89 | SELL | 1650 | $50,968.50 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $30.89 | SELL | 1650 | $50,960.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $30.89 | SELL | 1650 | $50,968.50 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $30.88 | SELL | 1650 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $30.88 | SELL | 1650 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $30.87 | SELL | 1650 | $50,927.20 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $30.86 | SELL | 1650 | $50,910.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $30.81 | SELL | 1650 | $50,839.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $30.83 | SELL | 1650 | $50,869.50 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $30.83 | SELL | 1650 | $50,861.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $30.85 | SELL | 1650 | $50,902.50 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $30.81 | SELL | 1650 | $50,828.20 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $30.80 | SELL | 1650 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $30.81 | SELL | 1650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $30.82 | SELL | 1650 | $50,844.80 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $30.81 | SELL | 1650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $30.82 | SELL | 1650 | $50,852.20 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $30.81 | SELL | 1650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $30.80 | SELL | 1650 | $50,811.80 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $30.78 | SELL | 1650 | $50,787.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $30.74 | SELL | 1650 | $50,721.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $30.74 | SELL | 1650 | $50,712.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $30.75 | SELL | 1650 | $50,737.30 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $30.73 | SELL | 1650 | $50,704.30 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $30.73 | SELL | 1650 | $50,704.70 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $30.72 | SELL | 1650 | $50,679.80 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $30.73 | SELL | 1650 | $50,696.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $30.71 | SELL | 1650 | $50,666.60 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $30.68 | SELL | 1650 | $50,618.20 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $30.70 | SELL | 1650 | $50,646.80 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $30.69 | SELL | 1650 | $50,645.10 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $30.71 | SELL | 1650 | $50,671.50 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $30.70 | SELL | 1650 | $50,646.80 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $30.68 | SELL | 1650 | $50,613.80 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $30.70 | SELL | 1650 | $50,646.80 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $30.69 | SELL | 1650 | $50,630.20 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $30.67 | SELL | 1650 | $50,597.20 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $30.66 | SELL | 1650 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $30.65 | SELL | 1650 | $50,571.70 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $30.66 | SELL | 1650 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $30.69 | SELL | 1650 | $50,630.20 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $30.71 | SELL | 1650 | $50,663.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $30.63 | SELL | 1650 | $50,545.90 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $30.61 | SELL | 1650 | $50,504.90 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $30.64 | SELL | 1650 | $50,547.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $30.65 | SELL | 1650 | $50,564.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $30.61 | SELL | 1650 | $50,499.10 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $30.60 | SELL | 1650 | $50,481.80 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $30.56 | SELL | 1650 | $50,415.90 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $30.57 | SELL | 1650 | $50,440.30 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $30.61 | SELL | 1650 | $50,503.00 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $30.62 | SELL | 1650 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $30.58 | SELL | 1650 | $50,448.80 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $30.56 | SELL | 1650 | $50,427.30 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $30.57 | SELL | 1650 | $50,432.20 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $30.56 | SELL | 1650 | $50,415.80 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $30.60 | SELL | 1650 | $50,495.10 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $30.63 | SELL | 1650 | $50,539.50 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $30.64 | SELL | 1650 | $50,549.40 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $30.63 | SELL | 1650 | $50,531.20 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $30.59 | SELL | 1650 | $50,465.20 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $30.61 | SELL | 1650 | $50,498.20 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $30.60 | SELL | 1650 | $50,481.80 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $30.56 | SELL | 1650 | $50,424.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $30.55 | SELL | 1650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $30.57 | SELL | 1650 | $50,440.50 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $30.45 | SELL | 1650 | $50,242.50 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $29.29 | BUY | 1700 | $49,794.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,970.30 | 3.96% | 2 |
| 2026-10-28 15:17:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 15:16:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,023.00 | 4.07% | 2 |
| 2026-10-28 15:15:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 15:14:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:13:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 15:12:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:11:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 15:10:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 15:08:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 15:07:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 15:06:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 15:05:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 15:04:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:03:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 15:02:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 15:01:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 15:00:00 | $29.28 | BUY | 1700 | $49,775.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.17 | 4% | 2 |
| 2026-10-28 14:59:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:58:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 14:57:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:56:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:55:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,074.00 | 4.17% | 2 |
| 2026-10-28 14:54:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:53:00 | $29.24 | BUY | 1700 | $49,699.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,065.33 | 4.16% | 2 |
| 2026-10-28 14:52:00 | $29.23 | BUY | 1700 | $49,697.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,067.20 | 4.16% | 2 |
| 2026-10-28 14:51:00 | $29.24 | BUY | 1700 | $49,699.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,065.50 | 4.16% | 2 |
| 2026-10-28 14:50:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:49:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:48:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:47:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:46:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:45:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:44:00 | $29.25 | BUY | 1700 | $49,724.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,040.17 | 4.1% | 2 |
| 2026-10-28 14:43:00 | $29.25 | BUY | 1700 | $49,727.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,037.96 | 4.1% | 2 |
| 2026-10-28 14:42:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:41:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:40:00 | $29.25 | BUY | 1700 | $49,716.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,048.50 | 4.12% | 2 |
| 2026-10-28 14:39:00 | $29.25 | BUY | 1700 | $49,725.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,040.00 | 4.1% | 2 |
| 2026-10-28 14:38:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:37:00 | $29.26 | BUY | 1700 | $49,733.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,031.50 | 4.08% | 2 |
| 2026-10-28 14:36:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 14:35:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 14:34:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,057.00 | 4.14% | 2 |
| 2026-10-28 14:33:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 14:32:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,057.00 | 4.14% | 2 |
| 2026-10-28 14:31:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,023.00 | 4.07% | 2 |
| 2026-10-28 14:30:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 14:29:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:28:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:27:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:26:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:25:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 14:24:00 | $29.26 | BUY | 1700 | $49,742.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,023.00 | 4.07% | 2 |
| 2026-10-28 14:23:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 14:22:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 14:21:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 14:20:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 14:19:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 14:18:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:17:00 | $29.32 | BUY | 1700 | $49,844.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,921.00 | 3.85% | 2 |
| 2026-10-28 14:16:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:15:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:14:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:13:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:12:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:11:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:10:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 14:09:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 14:08:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 14:07:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 14:06:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 14:05:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 14:04:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:03:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 14:02:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 14:01:00 | $29.30 | BUY | 1700 | $49,807.30 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,957.72 | 3.93% | 2 |
| 2026-10-28 14:00:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:59:00 | $29.31 | BUY | 1700 | $49,825.10 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,939.87 | 3.89% | 2 |
| 2026-10-28 13:58:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:57:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:56:00 | $29.33 | BUY | 1700 | $49,852.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,912.50 | 3.84% | 2 |
| 2026-10-28 13:52:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 13:51:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:50:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 13:49:00 | $29.31 | BUY | 1700 | $49,818.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.33 | 3.91% | 2 |
| 2026-10-28 13:48:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:47:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:46:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:45:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:44:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:43:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:42:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:41:00 | $29.31 | BUY | 1700 | $49,822.80 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,942.25 | 3.9% | 2 |
| 2026-10-28 13:40:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:39:00 | $29.29 | BUY | 1700 | $49,796.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,968.26 | 3.95% | 2 |
| 2026-10-28 13:38:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:37:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:36:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 13:35:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:34:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:33:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:32:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:31:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:30:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 13:29:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:28:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:27:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:26:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:25:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:24:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 13:23:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 13:22:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:21:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:20:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 13:19:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 13:18:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 13:17:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:16:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 13:15:00 | $29.28 | BUY | 1700 | $49,780.10 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,984.92 | 3.99% | 2 |
| 2026-10-28 13:14:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:13:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 13:12:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:11:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:10:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:09:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:08:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:07:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 13:06:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 13:05:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:04:00 | $29.29 | BUY | 1700 | $49,784.70 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.33 | 3.98% | 2 |
| 2026-10-28 13:03:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 13:02:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:01:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 13:00:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:59:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 12:58:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 12:57:00 | $29.30 | BUY | 1700 | $49,814.20 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,950.75 | 3.92% | 2 |
| 2026-10-28 12:56:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:55:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:54:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-28 12:53:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:52:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:51:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 12:50:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 12:49:00 | $29.27 | BUY | 1700 | $49,750.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,014.50 | 4.05% | 2 |
| 2026-10-28 12:48:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $2,006.00 | 4.03% | 2 |
| 2026-10-28 12:47:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 12:46:00 | $29.28 | BUY | 1700 | $49,767.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,997.50 | 4.01% | 2 |
| 2026-10-28 12:45:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:44:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:43:00 | $29.29 | BUY | 1700 | $49,784.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,980.50 | 3.98% | 2 |
| 2026-10-28 12:42:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 12:41:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 12:40:00 | $29.30 | BUY | 1700 | $49,801.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,963.50 | 3.94% | 2 |
| 2026-10-28 12:39:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 12:38:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 12:37:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 12:36:00 | $29.31 | BUY | 1700 | $49,818.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,946.50 | 3.91% | 2 |
| 2026-10-28 12:35:00 | $29.30 | BUY | 1700 | $49,810.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,955.00 | 3.92% | 2 |
| 2026-10-28 12:34:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,989.00 | 4% | 2 |
| 2026-10-28 12:33:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 12:32:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,972.00 | 3.96% | 2 |
| 2026-10-28 12:31:00 | $29.31 | BUY | 1700 | $49,827.00 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,938.00 | 3.89% | 2 |
| 2026-10-28 12:30:00 | $29.32 | BUY | 1700 | $49,835.50 | 2026-10-30 09:30:00 | $30.45 | Sold | $1,929.50 | 3.87% | 2 |
| 2026-10-22 15:59:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $30.39 | SELL | 1670 | $50,742.90 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $30.40 | SELL | 1670 | $50,759.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $30.42 | SELL | 1670 | $50,793.10 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $30.40 | SELL | 1670 | $50,759.60 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $30.40 | SELL | 1670 | $50,759.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $30.43 | SELL | 1670 | $50,809.80 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $30.42 | SELL | 1670 | $50,793.10 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $30.39 | SELL | 1670 | $50,742.90 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $30.42 | SELL | 1670 | $50,793.10 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $30.43 | SELL | 1670 | $50,809.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $30.39 | SELL | 1670 | $50,742.90 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $30.38 | SELL | 1670 | $50,726.20 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $30.38 | SELL | 1670 | $50,734.80 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $30.39 | SELL | 1670 | $50,749.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $30.40 | SELL | 1670 | $50,759.80 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $30.40 | SELL | 1670 | $50,759.60 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $30.37 | SELL | 1670 | $50,717.90 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $30.36 | SELL | 1670 | $50,699.50 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $30.28 | SELL | 1670 | $50,567.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $30.28 | SELL | 1670 | $50,569.10 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $30.26 | SELL | 1670 | $50,535.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $30.25 | SELL | 1670 | $50,509.10 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $30.24 | SELL | 1670 | $50,492.60 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $30.24 | SELL | 1670 | $50,492.40 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $30.24 | SELL | 1670 | $50,492.40 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $30.25 | SELL | 1670 | $50,520.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $30.25 | SELL | 1670 | $50,509.10 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $30.25 | SELL | 1670 | $50,509.10 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $30.26 | SELL | 1670 | $50,541.10 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $30.26 | SELL | 1670 | $50,537.40 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $30.27 | SELL | 1670 | $50,548.40 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $30.25 | SELL | 1670 | $50,509.10 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $30.23 | SELL | 1670 | $50,491.40 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $30.24 | SELL | 1670 | $50,492.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $30.23 | SELL | 1670 | $50,484.40 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $30.16 | SELL | 1690 | $50,961.90 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $30.18 | SELL | 1690 | $50,995.80 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $30.16 | SELL | 1690 | $50,961.90 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $30.18 | SELL | 1690 | $50,995.80 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $30.17 | SELL | 1690 | $50,987.10 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $30.18 | SELL | 1690 | $51,008.10 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $30.16 | SELL | 1690 | $50,961.90 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $30.18 | SELL | 1690 | $50,995.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $30.18 | SELL | 1690 | $50,995.80 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $30.18 | SELL | 1690 | $51,004.20 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $30.22 | SELL | 1690 | $51,069.40 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $30.21 | SELL | 1690 | $51,054.90 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $30.19 | SELL | 1690 | $51,024.50 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $30.17 | SELL | 1690 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $30.19 | SELL | 1690 | $51,026.00 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $30.21 | SELL | 1690 | $51,051.20 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $30.19 | SELL | 1690 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $30.21 | SELL | 1690 | $51,046.40 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $30.24 | SELL | 1690 | $51,105.40 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $30.24 | SELL | 1690 | $51,105.40 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $30.25 | SELL | 1690 | $51,114.10 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $30.24 | SELL | 1690 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $30.25 | SELL | 1690 | $51,114.10 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $30.22 | SELL | 1690 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $30.25 | SELL | 1690 | $51,114.10 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $30.22 | SELL | 1690 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $30.21 | SELL | 1690 | $51,055.10 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $30.22 | SELL | 1690 | $51,063.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $30.22 | SELL | 1690 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $30.22 | SELL | 1690 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $30.24 | SELL | 1690 | $51,103.90 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $30.24 | SELL | 1690 | $51,098.30 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $30.25 | SELL | 1690 | $51,114.10 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $30.24 | SELL | 1690 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $30.24 | SELL | 1690 | $51,097.10 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $30.22 | SELL | 1690 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $30.23 | SELL | 1690 | $51,088.50 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $30.23 | SELL | 1690 | $51,088.70 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $30.21 | SELL | 1690 | $51,054.90 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $30.21 | SELL | 1690 | $51,051.40 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $30.23 | SELL | 1690 | $51,080.20 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $30.22 | SELL | 1690 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $30.20 | SELL | 1690 | $51,029.60 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $30.19 | SELL | 1690 | $51,012.60 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $30.12 | SELL | 1690 | $50,897.60 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $30.13 | SELL | 1690 | $50,912.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $30.15 | SELL | 1690 | $50,945.20 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $30.14 | SELL | 1690 | $50,943.40 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $30.14 | SELL | 1690 | $50,936.40 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $30.11 | SELL | 1690 | $50,886.10 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $30.10 | SELL | 1690 | $50,873.40 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $30.12 | SELL | 1690 | $50,903.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $30.11 | SELL | 1690 | $50,885.90 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $30.10 | SELL | 1690 | $50,874.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $30.11 | SELL | 1690 | $50,888.10 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $30.12 | SELL | 1690 | $50,906.40 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $30.15 | SELL | 1690 | $50,945.10 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $30.13 | SELL | 1690 | $50,914.80 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $30.13 | SELL | 1690 | $50,911.40 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $30.14 | SELL | 1690 | $50,928.10 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $30.11 | SELL | 1690 | $50,892.80 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $30.13 | SELL | 1690 | $50,920.20 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $30.10 | SELL | 1690 | $50,876.10 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $30.12 | SELL | 1690 | $50,894.40 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $30.11 | SELL | 1690 | $50,886.10 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $30.13 | SELL | 1690 | $50,911.20 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $30.09 | SELL | 1690 | $50,843.60 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $30.09 | SELL | 1690 | $50,843.60 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $30.09 | SELL | 1690 | $50,849.20 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $30.09 | SELL | 1690 | $50,854.30 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $30.09 | SELL | 1690 | $50,850.40 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $30.10 | SELL | 1690 | $50,860.60 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $30.09 | SELL | 1690 | $50,843.60 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $30.10 | SELL | 1690 | $50,868.80 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $30.11 | SELL | 1690 | $50,877.40 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $30.12 | SELL | 1690 | $50,902.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $30.10 | SELL | 1690 | $50,869.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $30.14 | SELL | 1690 | $50,936.60 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $30.16 | SELL | 1690 | $50,970.40 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $30.19 | SELL | 1690 | $51,021.10 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $30.16 | SELL | 1690 | $50,970.40 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $30.20 | SELL | 1690 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $30.13 | SELL | 1690 | $50,919.70 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $30.06 | SELL | 1690 | $50,801.40 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $29.95 | SELL | 1690 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $29.89 | SELL | 1690 | $50,514.10 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $29.72 | SELL | 1690 | $50,226.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $29.72 | SELL | 1690 | $50,226.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $29.72 | SELL | 1690 | $50,226.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $29.71 | SELL | 1690 | $50,209.90 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $29.73 | SELL | 1680 | $49,938.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $29.73 | SELL | 1680 | $49,938.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $29.78 | SELL | 1680 | $50,022.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $29.77 | SELL | 1680 | $50,013.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $29.72 | SELL | 1680 | $49,921.20 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $29.72 | SELL | 1680 | $49,921.20 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $29.70 | SELL | 1680 | $49,887.60 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $29.72 | SELL | 1680 | $49,921.20 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $29.71 | SELL | 1680 | $49,915.10 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $29.72 | SELL | 1680 | $49,921.20 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $29.70 | SELL | 1680 | $49,887.60 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $29.71 | SELL | 1680 | $49,910.80 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $29.72 | SELL | 1680 | $49,929.40 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $29.75 | SELL | 1680 | $49,986.70 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $29.76 | SELL | 1680 | $49,991.30 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $29.79 | SELL | 1680 | $50,047.20 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $29.80 | SELL | 1680 | $50,055.60 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $29.82 | SELL | 1680 | $50,089.20 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $29.76 | SELL | 1680 | $50,004.00 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $29.75 | SELL | 1680 | $49,980.20 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $29.75 | SELL | 1680 | $49,971.60 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $29.73 | SELL | 1680 | $49,938.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $29.70 | SELL | 1680 | $49,898.50 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $29.70 | SELL | 1680 | $49,887.60 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $29.70 | SELL | 1680 | $49,887.60 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $29.71 | SELL | 1680 | $49,904.40 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $29.73 | SELL | 1680 | $49,938.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $29.79 | SELL | 1680 | $50,038.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $29.80 | SELL | 1680 | $50,055.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $29.80 | SELL | 1680 | $50,055.60 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $29.79 | SELL | 1680 | $50,038.80 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $29.81 | SELL | 1680 | $50,072.40 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $29.77 | SELL | 1680 | $50,020.80 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $29.76 | SELL | 1680 | $49,988.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $29.78 | SELL | 1680 | $50,022.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $29.77 | SELL | 1680 | $50,005.20 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $29.74 | SELL | 1680 | $49,954.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $29.72 | SELL | 1680 | $49,922.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $29.71 | SELL | 1680 | $49,912.80 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $29.69 | SELL | 1680 | $49,879.20 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $29.78 | SELL | 1680 | $50,030.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $29.82 | SELL | 1680 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $29.78 | SELL | 1680 | $50,030.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $29.78 | SELL | 1680 | $50,030.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $29.77 | SELL | 1680 | $50,013.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $29.80 | SELL | 1680 | $50,064.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $29.78 | SELL | 1680 | $50,030.40 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $29.79 | SELL | 1680 | $50,047.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $29.87 | SELL | 1680 | $50,181.60 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $29.83 | SELL | 1680 | $50,114.40 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $29.79 | SELL | 1680 | $50,047.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $29.77 | SELL | 1680 | $50,013.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $29.72 | SELL | 1680 | $49,929.60 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $29.70 | SELL | 1680 | $49,896.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $29.74 | SELL | 1680 | $49,963.20 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $29.73 | SELL | 1680 | $49,946.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $29.76 | SELL | 1680 | $49,996.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $29.75 | SELL | 1680 | $49,980.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $29.77 | SELL | 1680 | $50,013.60 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $29.33 | SELL | 1740 | $51,034.40 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $29.35 | SELL | 1740 | $51,060.30 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $29.33 | SELL | 1740 | $51,034.20 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $29.34 | SELL | 1740 | $51,056.60 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $29.34 | SELL | 1740 | $51,051.80 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $29.34 | SELL | 1740 | $51,042.90 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $29.33 | SELL | 1740 | $51,034.40 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $29.34 | SELL | 1740 | $51,042.90 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $29.35 | SELL | 1740 | $51,060.30 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $29.35 | SELL | 1740 | $51,063.30 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $29.37 | SELL | 1740 | $51,106.40 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $29.37 | SELL | 1740 | $51,106.40 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $29.39 | SELL | 1740 | $51,138.40 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $29.35 | SELL | 1740 | $51,073.20 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $29.38 | SELL | 1740 | $51,116.10 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $29.40 | SELL | 1740 | $51,147.30 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $29.38 | SELL | 1740 | $51,124.90 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $29.37 | SELL | 1740 | $51,103.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $29.38 | SELL | 1740 | $51,121.20 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $29.38 | SELL | 1740 | $51,112.50 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $29.40 | SELL | 1740 | $51,156.00 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $29.39 | SELL | 1740 | $51,136.20 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $29.39 | SELL | 1740 | $51,129.90 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $29.38 | SELL | 1740 | $51,121.40 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $29.39 | SELL | 1740 | $51,138.60 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $29.46 | SELL | 1740 | $51,255.20 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $29.48 | SELL | 1740 | $51,295.20 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $29.47 | SELL | 1740 | $51,269.10 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $29.46 | SELL | 1740 | $51,260.40 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $29.47 | SELL | 1740 | $51,269.10 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $29.48 | SELL | 1740 | $51,286.50 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $29.47 | SELL | 1740 | $51,269.10 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $29.47 | SELL | 1740 | $51,278.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $29.44 | SELL | 1740 | $51,216.90 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $29.43 | SELL | 1740 | $51,199.50 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $29.43 | SELL | 1740 | $51,199.50 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $29.43 | SELL | 1740 | $51,199.50 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $29.42 | SELL | 1740 | $51,190.80 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $29.42 | SELL | 1740 | $51,182.10 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $29.41 | SELL | 1740 | $51,164.70 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $29.41 | SELL | 1740 | $51,164.70 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $29.41 | SELL | 1740 | $51,173.40 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $29.41 | SELL | 1740 | $51,164.70 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $29.40 | SELL | 1740 | $51,158.30 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $29.41 | SELL | 1740 | $51,173.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $29.35 | SELL | 1740 | $51,060.30 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $29.36 | SELL | 1740 | $51,077.70 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $29.37 | SELL | 1740 | $51,095.10 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $29.35 | SELL | 1740 | $51,060.30 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $29.34 | SELL | 1740 | $51,049.00 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $29.32 | SELL | 1740 | $51,008.10 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $29.33 | SELL | 1740 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $29.33 | SELL | 1740 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $29.34 | SELL | 1740 | $51,051.40 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $29.33 | SELL | 1740 | $51,025.50 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $29.30 | SELL | 1740 | $50,973.30 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $29.28 | SELL | 1740 | $50,947.20 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $29.30 | SELL | 1740 | $50,973.30 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $29.30 | SELL | 1740 | $50,982.00 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $29.28 | SELL | 1740 | $50,938.50 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $29.27 | SELL | 1740 | $50,927.20 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $29.25 | SELL | 1740 | $50,900.60 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $29.27 | SELL | 1740 | $50,922.80 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $29.25 | SELL | 1740 | $50,891.20 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $29.24 | SELL | 1740 | $50,869.10 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $29.24 | SELL | 1740 | $50,868.90 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $29.23 | SELL | 1740 | $50,860.00 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $29.26 | SELL | 1740 | $50,914.70 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $29.24 | SELL | 1740 | $50,868.90 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $29.22 | SELL | 1740 | $50,835.80 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $29.27 | SELL | 1740 | $50,921.10 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $29.28 | SELL | 1740 | $50,947.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $29.26 | SELL | 1740 | $50,905.10 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $29.25 | SELL | 1740 | $50,886.30 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $29.25 | SELL | 1740 | $50,897.40 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $29.26 | SELL | 1740 | $50,903.70 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $29.27 | SELL | 1740 | $50,921.10 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $29.28 | SELL | 1740 | $50,938.50 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $29.28 | SELL | 1740 | $50,947.20 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $29.30 | SELL | 1740 | $50,973.30 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $29.28 | SELL | 1740 | $50,951.40 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $29.28 | SELL | 1740 | $50,938.50 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $29.29 | SELL | 1740 | $50,955.90 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $29.28 | SELL | 1740 | $50,938.50 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $29.29 | SELL | 1740 | $50,955.90 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $29.22 | SELL | 1740 | $50,842.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $29.24 | SELL | 1740 | $50,868.90 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $29.21 | SELL | 1740 | $50,828.90 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $29.16 | SELL | 1740 | $50,729.70 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $29.15 | SELL | 1740 | $50,725.40 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $29.18 | SELL | 1740 | $50,764.50 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $29.18 | SELL | 1740 | $50,768.70 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $29.24 | SELL | 1740 | $50,868.90 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $29.20 | SELL | 1740 | $50,804.20 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $29.20 | SELL | 1740 | $50,799.30 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $29.21 | SELL | 1740 | $50,825.20 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $29.20 | SELL | 1740 | $50,813.10 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $29.23 | SELL | 1740 | $50,860.40 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $29.21 | SELL | 1740 | $50,819.50 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $29.22 | SELL | 1740 | $50,835.80 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $29.21 | SELL | 1740 | $50,816.70 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $29.23 | SELL | 1740 | $50,851.50 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $29.22 | SELL | 1740 | $50,834.10 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $29.19 | SELL | 1740 | $50,781.90 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $29.16 | SELL | 1740 | $50,729.70 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $29.14 | SELL | 1740 | $50,694.90 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $29.17 | SELL | 1740 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $29.14 | SELL | 1740 | $50,694.90 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $29.14 | SELL | 1740 | $50,694.90 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $29.15 | SELL | 1740 | $50,721.00 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $29.14 | SELL | 1740 | $50,703.60 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $29.15 | SELL | 1740 | $50,721.00 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $29.17 | SELL | 1740 | $50,755.80 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $29.11 | SELL | 1740 | $50,651.40 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $29.13 | SELL | 1740 | $50,686.20 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $28.87 | SELL | 1740 | $50,233.80 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $28.88 | SELL | 1740 | $50,251.20 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $28.96 | SELL | 1740 | $50,390.40 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $28.86 | SELL | 1740 | $50,216.40 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $28.83 | SELL | 1740 | $50,164.20 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $28.79 | SELL | 1740 | $50,094.60 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $28.52 | SELL | 1760 | $50,195.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $28.57 | SELL | 1760 | $50,283.20 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $28.59 | SELL | 1760 | $50,318.40 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $28.55 | SELL | 1760 | $50,248.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $28.56 | SELL | 1760 | $50,265.60 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $28.49 | SELL | 1770 | $50,427.30 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 14:08:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 14:07:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 14:06:00 | $27.32 | BUY | 1820 | $49,718.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,133.77 | 4.29% | 6 |
| 2026-10-06 14:05:00 | $27.31 | BUY | 1820 | $49,699.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,152.51 | 4.33% | 6 |
| 2026-10-06 14:04:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 14:03:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 14:02:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 14:01:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 14:00:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:59:00 | $27.31 | BUY | 1820 | $49,695.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.52 | 4.34% | 6 |
| 2026-10-06 13:58:00 | $27.30 | BUY | 1820 | $49,676.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,174.90 | 4.38% | 6 |
| 2026-10-06 13:57:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,165.80 | 4.36% | 6 |
| 2026-10-06 13:56:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,165.80 | 4.36% | 6 |
| 2026-10-06 13:55:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:54:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:53:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:52:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:51:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:50:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:49:00 | $27.31 | BUY | 1820 | $49,701.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,149.97 | 4.33% | 6 |
| 2026-10-06 13:48:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:47:00 | $27.30 | BUY | 1820 | $49,693.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,158.34 | 4.34% | 6 |
| 2026-10-06 13:46:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:45:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:44:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 13:43:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 13:42:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:41:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:38:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 13:37:00 | $27.32 | BUY | 1820 | $49,718.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,132.86 | 4.29% | 6 |
| 2026-10-06 13:36:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:35:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:34:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:33:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:32:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:31:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:30:00 | $27.31 | BUY | 1820 | $49,695.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,156.70 | 4.34% | 6 |
| 2026-10-06 13:29:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:28:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 13:27:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:26:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 13:25:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:24:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:23:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 13:22:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,138.50 | 4.3% | 6 |
| 2026-10-06 13:15:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,129.40 | 4.28% | 6 |
| 2026-10-06 10:58:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 10:57:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 10:56:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,220.40 | 4.47% | 6 |
| 2026-10-06 10:55:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:54:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,275.00 | 4.59% | 6 |
| 2026-10-06 10:53:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,275.00 | 4.59% | 6 |
| 2026-10-06 10:52:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,293.20 | 4.63% | 6 |
| 2026-10-06 10:51:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,311.40 | 4.67% | 6 |
| 2026-10-06 10:50:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,293.20 | 4.63% | 6 |
| 2026-10-06 10:49:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,311.40 | 4.67% | 6 |
| 2026-10-06 10:48:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,311.40 | 4.67% | 6 |
| 2026-10-06 10:47:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,293.20 | 4.63% | 6 |
| 2026-10-06 10:46:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,275.00 | 4.59% | 6 |
| 2026-10-06 10:45:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:44:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:43:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,275.00 | 4.59% | 6 |
| 2026-10-06 10:42:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,275.00 | 4.59% | 6 |
| 2026-10-06 10:41:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,293.20 | 4.63% | 6 |
| 2026-10-06 10:40:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,275.00 | 4.59% | 6 |
| 2026-10-06 10:39:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:38:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,220.40 | 4.47% | 6 |
| 2026-10-06 10:37:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:36:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:35:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,238.60 | 4.51% | 6 |
| 2026-10-06 10:34:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,220.40 | 4.47% | 6 |
| 2026-10-06 10:33:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,165.80 | 4.36% | 6 |
| 2026-10-06 10:32:00 | $27.29 | BUY | 1820 | $49,667.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,184.00 | 4.4% | 6 |
| 2026-10-06 10:31:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 6 |
| 2026-10-06 10:30:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,111.20 | 4.24% | 6 |
| 2026-10-06 10:29:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,220.40 | 4.47% | 6 |
| 2026-10-06 10:28:00 | $27.28 | BUY | 1820 | $49,649.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,202.20 | 4.44% | 6 |
| 2026-10-06 10:27:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,238.60 | 4.51% | 6 |
| 2026-10-06 10:26:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 6 |
| 2026-10-06 10:25:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,238.60 | 4.51% | 6 |
| 2026-10-06 10:24:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,238.60 | 4.51% | 6 |
| 2026-10-06 10:23:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,238.60 | 4.51% | 6 |
| 2026-10-06 10:22:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,165.80 | 4.36% | 6 |
| 2026-10-06 10:21:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,165.80 | 4.36% | 6 |
| 2026-10-06 10:20:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,238.60 | 4.51% | 6 |
| 2026-10-06 10:19:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,220.40 | 4.47% | 6 |
| 2026-10-06 10:18:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,165.80 | 4.36% | 6 |
| 2026-10-06 10:17:00 | $27.35 | BUY | 1820 | $49,777.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,074.80 | 4.17% | 6 |
| 2026-10-06 10:16:00 | $27.37 | BUY | 1820 | $49,813.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,038.40 | 4.09% | 6 |
| 2026-10-06 10:15:00 | $27.38 | BUY | 1820 | $49,831.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,020.20 | 4.05% | 6 |
| 2026-10-06 10:14:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,093.00 | 4.21% | 6 |
| 2026-10-06 10:13:00 | $27.37 | BUY | 1820 | $49,813.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,038.40 | 4.09% | 6 |
| 2026-10-06 10:12:00 | $27.40 | BUY | 1820 | $49,868.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,983.80 | 3.98% | 6 |
| 2026-10-06 10:11:00 | $27.39 | BUY | 1820 | $49,849.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,002.00 | 4.02% | 6 |
| 2026-10-06 10:10:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,892.80 | 3.79% | 6 |
| 2026-10-06 10:09:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,911.00 | 3.83% | 6 |
| 2026-10-06 10:08:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,801.80 | 3.6% | 6 |
| 2026-10-06 10:07:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,820.00 | 3.64% | 6 |
| 2026-10-06 10:06:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,838.20 | 3.68% | 6 |
| 2026-10-06 10:05:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,820.00 | 3.64% | 6 |
| 2026-10-06 10:04:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,801.80 | 3.6% | 6 |
| 2026-10-06 10:03:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,838.20 | 3.68% | 6 |
| 2026-10-06 10:02:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,783.60 | 3.56% | 6 |
| 2026-10-06 10:01:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,783.60 | 3.56% | 6 |
| 2026-10-06 10:00:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,801.80 | 3.6% | 6 |
| 2026-10-06 09:59:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,765.40 | 3.52% | 6 |
| 2026-10-06 09:58:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,765.40 | 3.52% | 6 |
| 2026-10-06 09:30:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,765.40 | 3.52% | 6 |
| 2026-10-05 10:37:00 | $27.24 | BUY | 1820 | $49,585.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,266.81 | 4.57% | 7 |
| 2026-10-05 10:36:00 | $27.19 | BUY | 1820 | $49,476.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,375.10 | 4.8% | 7 |
| 2026-10-05 10:35:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,329.60 | 4.7% | 7 |
| 2026-10-05 10:34:00 | $27.21 | BUY | 1820 | $49,513.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,338.70 | 4.72% | 7 |
| 2026-10-05 10:33:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,293.20 | 4.63% | 7 |
| 2026-10-05 10:32:00 | $27.22 | BUY | 1820 | $49,548.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,303.57 | 4.65% | 7 |
| 2026-10-05 10:31:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,329.60 | 4.7% | 7 |
| 2026-10-05 09:47:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 7 |
| 2026-10-05 09:46:00 | $27.20 | BUY | 1820 | $49,504.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,347.80 | 4.74% | 7 |
| 2026-10-05 09:45:00 | $27.16 | BUY | 1820 | $49,431.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,420.60 | 4.9% | 7 |
| 2026-10-05 09:44:00 | $27.15 | BUY | 1820 | $49,413.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,438.80 | 4.94% | 7 |
| 2026-10-05 09:43:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,329.60 | 4.7% | 7 |
| 2026-10-05 09:42:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,256.80 | 4.55% | 7 |
| 2026-10-05 09:41:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $2,147.60 | 4.32% | 7 |
| 2026-10-05 09:40:00 | $27.42 | BUY | 1820 | $49,904.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,947.40 | 3.9% | 7 |
| 2026-10-05 09:39:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,929.20 | 3.86% | 7 |
| 2026-10-05 09:38:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,856.40 | 3.71% | 7 |
| 2026-10-05 09:37:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,838.20 | 3.68% | 7 |
| 2026-10-05 09:36:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,729.00 | 3.45% | 7 |
| 2026-10-05 09:35:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,692.60 | 3.37% | 7 |
| 2026-10-05 09:34:00 | $27.62 | BUY | 1820 | $50,268.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,583.40 | 3.15% | 7 |
| 2026-10-05 09:33:00 | $27.65 | BUY | 1820 | $50,323.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,528.80 | 3.04% | 7 |
| 2026-10-05 09:32:00 | $27.64 | BUY | 1820 | $50,304.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,547.00 | 3.08% | 7 |
| 2026-10-05 09:31:00 | $27.63 | BUY | 1820 | $50,286.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,565.20 | 3.11% | 7 |
| 2026-10-05 09:30:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,638.00 | 3.26% | 7 |
| 2026-10-02 14:46:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 14:45:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 14:42:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 14:41:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 14:40:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 14:39:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:38:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:37:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 14:36:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 14:35:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:34:00 | $27.54 | BUY | 1790 | $49,295.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,701.75 | 3.45% | 10 |
| 2026-10-02 14:33:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 14:32:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:31:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,736.30 | 3.52% | 10 |
| 2026-10-02 14:30:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,727.35 | 3.51% | 10 |
| 2026-10-02 14:29:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 14:28:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,736.30 | 3.52% | 10 |
| 2026-10-02 14:27:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,754.20 | 3.56% | 10 |
| 2026-10-02 14:26:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,772.10 | 3.6% | 10 |
| 2026-10-02 14:25:00 | $27.50 | BUY | 1790 | $49,216.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,781.05 | 3.62% | 10 |
| 2026-10-02 14:24:00 | $27.51 | BUY | 1790 | $49,233.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,763.15 | 3.58% | 10 |
| 2026-10-02 14:23:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,754.20 | 3.56% | 10 |
| 2026-10-02 14:22:00 | $27.52 | BUY | 1790 | $49,251.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,745.25 | 3.54% | 10 |
| 2026-10-02 14:21:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 14:20:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,754.20 | 3.56% | 10 |
| 2026-10-02 14:19:00 | $27.52 | BUY | 1790 | $49,251.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,745.25 | 3.54% | 10 |
| 2026-10-02 14:18:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,727.35 | 3.51% | 10 |
| 2026-10-02 14:17:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:16:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 14:15:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 14:14:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 14:13:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,727.35 | 3.51% | 10 |
| 2026-10-02 14:12:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,727.35 | 3.51% | 10 |
| 2026-10-02 14:11:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,736.30 | 3.52% | 10 |
| 2026-10-02 14:10:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,727.35 | 3.51% | 10 |
| 2026-10-02 14:09:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:08:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 14:07:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 14:06:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 14:04:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 13:44:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 13:43:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 13:32:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 13:31:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 13:30:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 13:29:00 | $27.55 | BUY | 1790 | $49,312.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,685.11 | 3.42% | 10 |
| 2026-10-02 13:28:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 13:27:00 | $27.54 | BUY | 1790 | $49,287.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,709.45 | 3.47% | 10 |
| 2026-10-02 13:26:00 | $27.53 | BUY | 1790 | $49,269.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,727.35 | 3.51% | 10 |
| 2026-10-02 13:25:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,754.20 | 3.56% | 10 |
| 2026-10-02 13:24:00 | $27.52 | BUY | 1790 | $49,251.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,745.25 | 3.54% | 10 |
| 2026-10-02 13:23:00 | $27.52 | BUY | 1790 | $49,251.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,745.25 | 3.54% | 10 |
| 2026-10-02 13:22:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 13:21:00 | $27.55 | BUY | 1790 | $49,305.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,691.55 | 3.43% | 10 |
| 2026-10-02 13:20:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 13:00:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 12:59:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 12:58:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 12:36:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 12:35:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 12:34:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 12:33:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 12:32:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 12:28:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 12:27:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 12:26:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 12:25:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,754.20 | 3.56% | 10 |
| 2026-10-02 12:24:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,736.30 | 3.52% | 10 |
| 2026-10-02 12:23:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,772.10 | 3.6% | 10 |
| 2026-10-02 12:22:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,754.20 | 3.56% | 10 |
| 2026-10-02 12:21:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,790.00 | 3.64% | 10 |
| 2026-10-02 12:20:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,825.80 | 3.71% | 10 |
| 2026-10-02 12:19:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,807.90 | 3.68% | 10 |
| 2026-10-02 12:18:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,807.90 | 3.68% | 10 |
| 2026-10-02 12:17:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,807.90 | 3.68% | 10 |
| 2026-10-02 12:16:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,843.70 | 3.75% | 10 |
| 2026-10-02 12:15:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,825.80 | 3.71% | 10 |
| 2026-10-02 12:14:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,843.70 | 3.75% | 10 |
| 2026-10-02 12:13:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,736.30 | 3.52% | 10 |
| 2026-10-02 12:12:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,718.40 | 3.49% | 10 |
| 2026-10-02 12:11:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,700.50 | 3.45% | 10 |
| 2026-10-02 12:10:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,646.80 | 3.34% | 10 |
| 2026-10-02 12:09:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,682.60 | 3.41% | 10 |
| 2026-10-02 12:08:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,664.70 | 3.37% | 10 |
| 2026-10-02 12:07:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,646.80 | 3.34% | 10 |
| 2026-10-02 12:06:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,646.80 | 3.34% | 10 |
| 2026-10-02 12:05:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,646.80 | 3.34% | 10 |
| 2026-10-02 12:04:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,611.00 | 3.26% | 10 |
| 2026-10-02 12:03:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,611.00 | 3.26% | 10 |
| 2026-10-02 12:02:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,611.00 | 3.26% | 10 |
| 2026-10-02 12:01:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,575.20 | 3.19% | 10 |
| 2026-10-02 12:00:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,539.40 | 3.11% | 10 |
| 2026-10-02 11:59:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,575.20 | 3.19% | 10 |
| 2026-10-02 11:58:00 | $27.60 | BUY | 1790 | $49,404.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,593.10 | 3.22% | 10 |
| 2026-10-02 11:57:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,539.40 | 3.11% | 10 |
| 2026-10-02 11:56:00 | $27.63 | BUY | 1790 | $49,457.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,539.40 | 3.11% | 10 |
| 2026-10-02 11:55:00 | $27.64 | BUY | 1790 | $49,475.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,521.50 | 3.08% | 10 |
| 2026-10-02 11:54:00 | $27.66 | BUY | 1790 | $49,511.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,485.70 | 3% | 10 |
| 2026-10-02 11:53:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,467.80 | 2.96% | 10 |
| 2026-10-02 11:52:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,414.10 | 2.85% | 10 |
| 2026-10-02 11:51:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,396.20 | 2.81% | 10 |
| 2026-10-02 11:50:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,396.20 | 2.81% | 10 |
| 2026-10-02 11:49:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,396.20 | 2.81% | 10 |
| 2026-10-02 11:48:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,378.30 | 2.78% | 10 |
| 2026-10-02 11:47:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,378.30 | 2.78% | 10 |
| 2026-10-02 11:46:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,360.40 | 2.74% | 10 |
| 2026-10-02 11:45:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,378.30 | 2.78% | 10 |
| 2026-10-02 11:44:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,360.40 | 2.74% | 10 |
| 2026-10-02 11:43:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:42:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:41:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:40:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 11:39:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:38:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:37:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 11:36:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,324.60 | 2.67% | 10 |
| 2026-10-02 11:35:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,324.60 | 2.67% | 10 |
| 2026-10-02 11:34:00 | $27.79 | BUY | 1790 | $49,744.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,253.00 | 2.52% | 10 |
| 2026-10-02 11:33:00 | $27.79 | BUY | 1790 | $49,744.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,253.00 | 2.52% | 10 |
| 2026-10-02 11:32:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,270.90 | 2.56% | 10 |
| 2026-10-02 11:31:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:30:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 11:29:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 11:28:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:27:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:26:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,324.60 | 2.67% | 10 |
| 2026-10-02 11:25:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:24:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:23:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:22:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:21:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 11:20:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,270.90 | 2.56% | 10 |
| 2026-10-02 11:19:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,288.80 | 2.59% | 10 |
| 2026-10-02 11:18:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,324.60 | 2.67% | 10 |
| 2026-10-02 11:17:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:16:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:15:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:14:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,378.30 | 2.78% | 10 |
| 2026-10-02 11:13:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,378.30 | 2.78% | 10 |
| 2026-10-02 11:12:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,360.40 | 2.74% | 10 |
| 2026-10-02 11:11:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,396.20 | 2.81% | 10 |
| 2026-10-02 11:10:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,396.20 | 2.81% | 10 |
| 2026-10-02 11:09:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,360.40 | 2.74% | 10 |
| 2026-10-02 11:08:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,360.40 | 2.74% | 10 |
| 2026-10-02 11:07:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,324.60 | 2.67% | 10 |
| 2026-10-02 11:06:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:05:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,378.30 | 2.78% | 10 |
| 2026-10-02 11:04:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:03:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,360.40 | 2.74% | 10 |
| 2026-10-02 11:02:00 | $27.74 | BUY | 1790 | $49,654.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,342.50 | 2.7% | 10 |
| 2026-10-02 11:01:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 11:00:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,306.70 | 2.63% | 10 |
| 2026-10-02 10:59:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,270.90 | 2.56% | 10 |
| 2026-10-02 10:58:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,235.10 | 2.48% | 10 |
| 2026-10-02 10:57:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,217.20 | 2.45% | 10 |
| 2026-10-02 10:56:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,199.30 | 2.41% | 10 |
| 2026-10-02 10:55:00 | $27.83 | BUY | 1790 | $49,815.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,181.40 | 2.37% | 10 |
| 2026-10-02 10:54:00 | $27.85 | BUY | 1790 | $49,851.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,145.60 | 2.3% | 10 |
| 2026-10-02 10:53:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,127.70 | 2.26% | 10 |
| 2026-10-02 10:52:00 | $27.85 | BUY | 1790 | $49,851.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,145.60 | 2.3% | 10 |
| 2026-10-02 10:51:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,127.70 | 2.26% | 10 |
| 2026-10-02 10:50:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,127.70 | 2.26% | 10 |
| 2026-10-02 10:49:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,127.70 | 2.26% | 10 |
| 2026-10-02 10:48:00 | $27.84 | BUY | 1790 | $49,833.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,163.50 | 2.33% | 10 |
| 2026-10-02 10:47:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,199.30 | 2.41% | 10 |
| 2026-10-02 10:46:00 | $27.84 | BUY | 1790 | $49,833.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,163.50 | 2.33% | 10 |
| 2026-10-02 10:45:00 | $27.84 | BUY | 1790 | $49,833.60 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,163.50 | 2.33% | 10 |
| 2026-10-02 10:44:00 | $27.85 | BUY | 1790 | $49,851.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,145.60 | 2.3% | 10 |
| 2026-10-02 10:43:00 | $27.85 | BUY | 1790 | $49,851.50 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,145.60 | 2.3% | 10 |
| 2026-10-02 10:42:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,109.80 | 2.22% | 10 |
| 2026-10-02 10:41:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,091.90 | 2.19% | 10 |
| 2026-10-02 10:40:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,109.80 | 2.22% | 10 |
| 2026-10-02 10:39:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,109.80 | 2.22% | 10 |
| 2026-10-02 10:38:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,038.20 | 2.08% | 10 |
| 2026-10-02 10:33:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,038.20 | 2.08% | 10 |
| 2026-10-02 09:56:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,091.90 | 2.19% | 10 |
| 2026-10-02 09:55:00 | $27.83 | BUY | 1790 | $49,815.70 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,181.40 | 2.37% | 10 |
| 2026-10-02 09:54:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,109.80 | 2.22% | 10 |
| 2026-10-02 09:53:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-10-12 09:36:00 | $28.49 | Sold | $1,074.00 | 2.15% | 10 |
| 2026-09-30 14:46:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 14:45:00 | $28.85 | SELL | 1750 | $50,487.30 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $28.85 | SELL | 1750 | $50,485.40 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 14:33:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $28.84 | SELL | 1750 | $50,469.80 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $28.84 | SELL | 1750 | $50,465.60 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-09-30 14:22:00 | $28.83 | SELL | 1750 | $50,459.70 | - | - | - | - | ||
| 2026-09-30 14:20:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 14:10:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 14:09:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-09-30 14:08:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-09-30 14:04:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:59:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 13:58:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 13:57:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-09-30 13:56:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 13:55:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-09-30 13:54:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:53:00 | $28.85 | SELL | 1750 | $50,487.70 | - | - | - | - | ||
| 2026-09-30 13:52:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:51:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-09-30 13:50:00 | $28.87 | SELL | 1750 | $50,513.80 | - | - | - | - | ||
| 2026-09-30 13:49:00 | $28.88 | SELL | 1750 | $50,531.20 | - | - | - | - | ||
| 2026-09-30 13:48:00 | $28.87 | SELL | 1750 | $50,526.50 | - | - | - | - | ||
| 2026-09-30 13:47:00 | $28.87 | SELL | 1750 | $50,525.50 | - | - | - | - | ||
| 2026-09-30 13:46:00 | $28.89 | SELL | 1750 | $50,548.80 | - | - | - | - | ||
| 2026-09-30 13:45:00 | $28.89 | SELL | 1750 | $50,548.80 | - | - | - | - | ||
| 2026-09-30 13:44:00 | $28.89 | SELL | 1750 | $50,548.80 | - | - | - | - | ||
| 2026-09-30 13:43:00 | $28.90 | SELL | 1750 | $50,566.20 | - | - | - | - | ||
| 2026-09-30 13:42:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-09-30 13:41:00 | $28.89 | SELL | 1750 | $50,548.80 | - | - | - | - | ||
| 2026-09-30 13:40:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-09-30 13:39:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-09-30 13:38:00 | $28.94 | SELL | 1750 | $50,644.80 | - | - | - | - | ||
| 2026-09-30 13:37:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-09-30 13:36:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-09-30 13:35:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-09-30 13:34:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-09-30 13:33:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-09-30 13:32:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-09-30 13:31:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-09-30 13:30:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-09-30 13:29:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-09-30 13:28:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-09-30 13:27:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-09-30 13:26:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:25:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-09-30 13:24:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-09-30 13:23:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:22:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:21:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:20:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:19:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:18:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:17:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:16:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:15:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:14:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:13:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:12:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:11:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:10:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:09:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:08:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:07:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:06:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:05:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 12:56:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 12:55:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 12:54:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:45:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 12:41:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 12:39:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 12:38:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:37:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:35:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 12:34:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 12:33:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:32:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:31:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 12:30:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:29:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:28:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 12:27:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:24:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:23:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:21:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:20:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:19:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 12:18:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 12:17:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 12:16:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 12:15:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 12:13:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:10:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-09-28 15:57:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-09-28 15:54:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 15:53:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 15:52:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 15:51:00 | $28.77 | SELL | 1760 | $50,626.40 | - | - | - | - | ||
| 2026-09-28 15:50:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 15:49:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-09-28 15:48:00 | $28.82 | SELL | 1760 | $50,714.40 | - | - | - | - | ||
| 2026-09-28 15:47:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-09-28 15:46:00 | $28.85 | SELL | 1760 | $50,767.20 | - | - | - | - | ||
| 2026-09-28 15:45:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-09-28 15:44:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-09-28 15:43:00 | $28.87 | SELL | 1760 | $50,802.40 | - | - | - | - | ||
| 2026-09-28 15:42:00 | $28.83 | SELL | 1760 | $50,732.00 | - | - | - | - | ||
| 2026-09-28 15:41:00 | $28.83 | SELL | 1760 | $50,732.00 | - | - | - | - | ||
| 2026-09-28 15:40:00 | $28.82 | SELL | 1760 | $50,714.40 | - | - | - | - | ||
| 2026-09-28 15:39:00 | $28.82 | SELL | 1760 | $50,728.30 | - | - | - | - | ||
| 2026-09-28 15:38:00 | $28.85 | SELL | 1760 | $50,767.20 | - | - | - | - | ||
| 2026-09-28 15:37:00 | $28.86 | SELL | 1760 | $50,784.80 | - | - | - | - | ||
| 2026-09-28 15:36:00 | $28.85 | SELL | 1760 | $50,767.20 | - | - | - | - | ||
| 2026-09-28 15:35:00 | $28.86 | SELL | 1760 | $50,784.80 | - | - | - | - | ||
| 2026-09-28 15:34:00 | $28.85 | SELL | 1760 | $50,767.20 | - | - | - | - | ||
| 2026-09-28 15:33:00 | $28.84 | SELL | 1760 | $50,749.60 | - | - | - | - | ||
| 2026-09-28 15:32:00 | $28.84 | SELL | 1760 | $50,749.60 | - | - | - | - | ||
| 2026-09-28 15:31:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-09-28 15:30:00 | $28.83 | SELL | 1760 | $50,732.00 | - | - | - | - | ||
| 2026-09-28 15:29:00 | $28.83 | SELL | 1760 | $50,732.00 | - | - | - | - | ||
| 2026-09-28 15:28:00 | $28.84 | SELL | 1760 | $50,758.40 | - | - | - | - | ||
| 2026-09-28 15:27:00 | $28.82 | SELL | 1760 | $50,714.40 | - | - | - | - | ||
| 2026-09-28 15:26:00 | $28.82 | SELL | 1760 | $50,714.40 | - | - | - | - | ||
| 2026-09-28 15:25:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-09-28 15:24:00 | $28.80 | SELL | 1760 | $50,679.20 | - | - | - | - | ||
| 2026-09-28 15:23:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 15:22:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 15:21:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 15:20:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-09-28 15:19:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 15:18:00 | $28.80 | SELL | 1760 | $50,679.20 | - | - | - | - | ||
| 2026-09-28 15:17:00 | $28.79 | SELL | 1760 | $50,667.10 | - | - | - | - | ||
| 2026-09-28 15:16:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 15:15:00 | $28.77 | SELL | 1760 | $50,635.40 | - | - | - | - | ||
| 2026-09-28 15:14:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-09-28 15:13:00 | $28.79 | SELL | 1760 | $50,677.40 | - | - | - | - | ||
| 2026-09-28 15:12:00 | $28.81 | SELL | 1760 | $50,701.90 | - | - | - | - | ||
| 2026-09-28 15:11:00 | $28.81 | SELL | 1760 | $50,696.80 | - | - | - | - | ||
| 2026-09-28 15:10:00 | $28.81 | SELL | 1760 | $50,696.80 | - | - | - | - | ||
| 2026-09-28 15:09:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-09-28 15:08:00 | $28.81 | SELL | 1760 | $50,696.80 | - | - | - | - | ||
| 2026-09-28 15:07:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-09-28 15:06:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 15:05:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 15:04:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 15:03:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 15:02:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 15:01:00 | $28.77 | SELL | 1760 | $50,626.40 | - | - | - | - | ||
| 2026-09-28 15:00:00 | $28.77 | SELL | 1760 | $50,626.40 | - | - | - | - | ||
| 2026-09-28 14:59:00 | $28.77 | SELL | 1760 | $50,626.40 | - | - | - | - | ||
| 2026-09-28 14:58:00 | $28.77 | SELL | 1760 | $50,635.00 | - | - | - | - | ||
| 2026-09-28 14:57:00 | $28.76 | SELL | 1760 | $50,617.80 | - | - | - | - | ||
| 2026-09-28 14:56:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:55:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:54:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-09-28 14:53:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 14:52:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-09-28 14:51:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:50:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 14:49:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-09-28 14:48:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-09-28 14:47:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 14:46:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:45:00 | $28.77 | SELL | 1760 | $50,635.20 | - | - | - | - | ||
| 2026-09-28 14:44:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 14:43:00 | $28.78 | SELL | 1760 | $50,653.00 | - | - | - | - | ||
| 2026-09-28 14:42:00 | $28.78 | SELL | 1760 | $50,653.50 | - | - | - | - | ||
| 2026-09-28 14:41:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 14:40:00 | $28.78 | SELL | 1760 | $50,649.30 | - | - | - | - | ||
| 2026-09-28 14:39:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:38:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:37:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-09-28 14:36:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-09-28 14:35:00 | $28.78 | SELL | 1760 | $50,645.60 | - | - | - | - | ||
| 2026-09-28 14:34:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:33:00 | $28.78 | SELL | 1760 | $50,644.00 | - | - | - | - | ||
| 2026-09-28 14:32:00 | $28.77 | SELL | 1760 | $50,635.00 | - | - | - | - | ||
| 2026-09-28 14:31:00 | $28.77 | SELL | 1760 | $50,631.10 | - | - | - | - | ||
| 2026-09-28 14:30:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:29:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-09-28 14:28:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-09-28 14:27:00 | $28.77 | SELL | 1760 | $50,626.40 | - | - | - | - | ||
| 2026-09-28 14:26:00 | $28.77 | SELL | 1760 | $50,626.40 | - | - | - | - | ||
| 2026-09-28 14:25:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:24:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:23:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:22:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:21:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:20:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:19:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:18:00 | $28.77 | SELL | 1760 | $50,635.20 | - | - | - | - | ||
| 2026-09-28 14:17:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-09-28 14:16:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-09-28 14:15:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-09-28 14:14:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 14:13:00 | $28.75 | SELL | 1760 | $50,601.80 | - | - | - | - | ||
| 2026-09-28 14:12:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-09-28 14:11:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-09-28 14:10:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-09-28 13:14:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-28 13:13:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-09-28 13:12:00 | $28.75 | SELL | 1760 | $50,599.80 | - | - | - | - | ||
| 2026-09-28 13:11:00 | $28.76 | SELL | 1760 | $50,608.80 | - | - | - | - | ||
| 2026-09-24 11:09:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-09-24 11:08:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 11:06:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:51:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-09-24 10:50:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:49:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-09-24 10:48:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-09-24 10:47:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-09-24 10:46:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:45:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-09-24 10:44:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-09-24 10:43:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-09-24 10:42:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-09-24 10:41:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-09-24 10:40:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-09-24 10:38:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-09-24 10:37:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:36:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:33:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:29:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-09-24 10:28:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:27:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:26:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:25:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:24:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-09-24 10:23:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-09-24 10:22:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-09-24 10:21:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-09-24 10:20:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:19:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-09-24 10:15:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-09-24 10:08:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-09-24 10:06:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-09-24 10:04:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-09-24 10:03:00 | $28.73 | SELL | 1770 | $50,852.10 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-09-24 10:01:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-09-24 09:59:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-09-24 09:57:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-09-24 09:56:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-09-24 09:55:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-09-24 09:54:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-09-24 09:53:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-09-24 09:52:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-09-24 09:51:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-09-24 09:50:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-09-24 09:49:00 | $28.56 | SELL | 1770 | $50,551.20 | - | - | - | - | ||
| 2026-09-24 09:48:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-09-24 09:47:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-09-24 09:46:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-09-24 09:45:00 | $28.57 | SELL | 1770 | $50,568.90 | - | - | - | - | ||
| 2026-09-24 09:44:00 | $28.54 | SELL | 1770 | $50,515.80 | - | - | - | - | ||
| 2026-09-24 09:43:00 | $28.57 | SELL | 1770 | $50,568.90 | - | - | - | - | ||
| 2026-09-24 09:42:00 | $28.54 | SELL | 1770 | $50,515.80 | - | - | - | - | ||
| 2026-09-24 09:41:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-09-24 09:40:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-09-24 09:39:00 | $28.56 | SELL | 1770 | $50,551.20 | - | - | - | - | ||
| 2026-09-24 09:38:00 | $28.53 | SELL | 1770 | $50,498.10 | - | - | - | - | ||
| 2026-09-24 09:37:00 | $28.52 | SELL | 1770 | $50,480.40 | - | - | - | - | ||
| 2026-09-24 09:36:00 | $28.55 | SELL | 1770 | $50,533.50 | - | - | - | - | ||
| 2026-09-24 09:35:00 | $28.52 | SELL | 1770 | $50,480.40 | - | - | - | - | ||
| 2026-09-24 09:34:00 | $28.52 | SELL | 1770 | $50,480.40 | - | - | - | - | ||
| 2026-09-24 09:33:00 | $28.48 | SELL | 1770 | $50,409.60 | - | - | - | - | ||
| 2026-09-24 09:32:00 | $28.44 | SELL | 1770 | $50,338.80 | - | - | - | - | ||
| 2026-09-24 09:31:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-09-24 09:30:00 | $28.26 | SELL | 1770 | $50,020.20 | - | - | - | - | ||
| 2026-09-23 15:59:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $28.17 | SELL | 1790 | $50,415.40 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $28.18 | SELL | 1790 | $50,433.20 | - | - | - | - | ||
| 2026-09-23 14:02:00 | $28.18 | SELL | 1790 | $50,433.20 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $28.22 | SELL | 1790 | $50,504.90 | - | - | - | - | ||
| 2026-09-23 14:00:00 | $28.22 | SELL | 1790 | $50,504.90 | - | - | - | - | ||
| 2026-09-23 13:59:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-09-23 13:58:00 | $28.22 | SELL | 1790 | $50,504.90 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $28.22 | SELL | 1790 | $50,504.90 | - | - | - | - | ||
| 2026-09-23 13:56:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-09-23 13:55:00 | $28.18 | SELL | 1790 | $50,433.20 | - | - | - | - | ||
| 2026-09-23 13:54:00 | $28.18 | SELL | 1790 | $50,433.20 | - | - | - | - | ||
| 2026-09-23 13:53:00 | $28.16 | SELL | 1790 | $50,406.20 | - | - | - | - | ||
| 2026-09-23 13:52:00 | $28.16 | SELL | 1790 | $50,397.40 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $28.15 | SELL | 1790 | $50,379.60 | - | - | - | - | ||
| 2026-09-23 13:50:00 | $28.18 | SELL | 1790 | $50,439.90 | - | - | - | - | ||
| 2026-09-23 13:49:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-09-23 13:48:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-09-23 13:47:00 | $28.18 | SELL | 1790 | $50,435.00 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-09-23 13:45:00 | $28.18 | SELL | 1790 | $50,433.20 | - | - | - | - | ||
| 2026-09-23 13:44:00 | $28.17 | SELL | 1790 | $50,421.60 | - | - | - | - | ||
| 2026-09-23 13:43:00 | $28.17 | SELL | 1790 | $50,415.40 | - | - | - | - | ||
| 2026-09-23 13:42:00 | $28.14 | SELL | 1790 | $50,361.60 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $28.12 | SELL | 1790 | $50,334.80 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $28.12 | SELL | 1790 | $50,342.00 | - | - | - | - | ||
| 2026-09-23 12:24:00 | $28.13 | SELL | 1790 | $50,343.80 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $28.14 | SELL | 1790 | $50,370.60 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $28.14 | SELL | 1790 | $50,370.60 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $28.13 | SELL | 1790 | $50,352.70 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $28.13 | SELL | 1790 | $50,352.70 | - | - | - | - | ||
| 2026-09-15 10:10:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,437.80 | 2.89% | 8 |
| 2026-09-15 10:09:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,437.80 | 2.89% | 8 |
| 2026-09-15 10:08:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,437.80 | 2.89% | 8 |
| 2026-09-15 10:06:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,456.00 | 2.93% | 8 |
| 2026-09-15 10:05:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,437.80 | 2.89% | 8 |
| 2026-09-15 10:04:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,437.80 | 2.89% | 8 |
| 2026-09-15 10:01:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,456.00 | 2.93% | 8 |
| 2026-09-15 09:59:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,456.00 | 2.93% | 8 |
| 2026-09-15 09:57:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,437.80 | 2.89% | 8 |
| 2026-09-15 09:50:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,474.20 | 2.96% | 8 |
| 2026-09-15 09:49:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,492.40 | 3% | 8 |
| 2026-09-15 09:48:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,492.40 | 3% | 8 |
| 2026-09-15 09:47:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,510.60 | 3.04% | 8 |
| 2026-09-15 09:46:00 | $27.28 | BUY | 1820 | $49,649.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,547.00 | 3.12% | 8 |
| 2026-09-15 09:45:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,510.60 | 3.04% | 8 |
| 2026-09-15 09:44:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,474.20 | 2.96% | 8 |
| 2026-09-15 09:43:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,456.00 | 2.93% | 8 |
| 2026-09-15 09:42:00 | $27.30 | BUY | 1820 | $49,686.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,510.60 | 3.04% | 8 |
| 2026-09-15 09:41:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,456.00 | 2.93% | 8 |
| 2026-09-15 09:40:00 | $27.36 | BUY | 1820 | $49,795.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,401.40 | 2.81% | 8 |
| 2026-09-15 09:39:00 | $27.38 | BUY | 1820 | $49,831.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,365.00 | 2.74% | 8 |
| 2026-09-15 09:38:00 | $27.38 | BUY | 1820 | $49,831.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,365.00 | 2.74% | 8 |
| 2026-09-15 09:37:00 | $27.39 | BUY | 1820 | $49,849.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,346.80 | 2.7% | 8 |
| 2026-09-15 09:36:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 8 |
| 2026-09-15 09:35:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 8 |
| 2026-09-15 09:34:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 8 |
| 2026-09-15 09:33:00 | $27.40 | BUY | 1820 | $49,868.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,328.60 | 2.66% | 8 |
| 2026-09-15 09:32:00 | $27.40 | BUY | 1820 | $49,868.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,328.60 | 2.66% | 8 |
| 2026-09-15 09:31:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 8 |
| 2026-09-11 12:54:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:53:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:52:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:51:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:49:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:12:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:09:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 12:08:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 12:07:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 12:06:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 12:05:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 12:04:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 12:03:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 12:02:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 12:01:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 12:00:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 11:59:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 11:58:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 11:57:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 11:56:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:55:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:54:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:53:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:52:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 11:51:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:50:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:49:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 11:48:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 11:47:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:46:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,212.70 | 2.44% | 12 |
| 2026-09-11 11:45:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:44:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:43:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:42:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 11:41:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:40:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:39:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:38:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:37:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:36:00 | $27.43 | BUY | 1810 | $49,648.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,267.00 | 2.55% | 12 |
| 2026-09-11 11:35:00 | $27.43 | BUY | 1810 | $49,648.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,267.00 | 2.55% | 12 |
| 2026-09-11 11:34:00 | $27.43 | BUY | 1810 | $49,648.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,267.00 | 2.55% | 12 |
| 2026-09-11 11:33:00 | $27.43 | BUY | 1810 | $49,648.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,267.00 | 2.55% | 12 |
| 2026-09-11 11:32:00 | $27.43 | BUY | 1810 | $49,648.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,267.00 | 2.55% | 12 |
| 2026-09-11 11:31:00 | $27.42 | BUY | 1810 | $49,630.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,285.10 | 2.59% | 12 |
| 2026-09-11 11:30:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:29:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:28:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:27:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,212.70 | 2.44% | 12 |
| 2026-09-11 11:26:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:25:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:24:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:23:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:22:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,212.70 | 2.44% | 12 |
| 2026-09-11 11:21:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:20:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:19:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,248.90 | 2.51% | 12 |
| 2026-09-11 11:18:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:17:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:16:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:15:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:14:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:13:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,230.80 | 2.48% | 12 |
| 2026-09-11 11:12:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 11:11:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 11:10:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 11:09:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 11:08:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 11:07:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 11:06:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 11:05:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 11:04:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 11:03:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 11:02:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 11:01:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 11:00:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 10:59:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 10:58:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 10:57:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 10:56:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:55:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:54:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:53:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 10:52:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 10:51:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,212.70 | 2.44% | 12 |
| 2026-09-11 10:50:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,212.70 | 2.44% | 12 |
| 2026-09-11 10:49:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:48:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:47:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:46:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:45:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 10:44:00 | $27.47 | BUY | 1810 | $49,720.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,194.60 | 2.4% | 12 |
| 2026-09-11 10:43:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:42:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:41:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:40:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:39:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:38:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:37:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:36:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:35:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:34:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:33:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:32:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:31:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 10:30:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:29:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 10:28:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 10:27:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:26:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:25:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 10:24:00 | $27.48 | BUY | 1810 | $49,738.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.50 | 2.37% | 12 |
| 2026-09-11 10:23:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:22:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 10:21:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 10:20:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 10:17:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:16:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-11 10:15:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:14:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:13:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:12:00 | $27.49 | BUY | 1810 | $49,756.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,158.40 | 2.33% | 12 |
| 2026-09-11 10:11:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 10:10:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:09:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:08:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 10:07:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:06:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:05:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 10:04:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,140.30 | 2.29% | 12 |
| 2026-09-11 10:03:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,104.10 | 2.22% | 12 |
| 2026-09-11 10:02:00 | $27.51 | BUY | 1810 | $49,793.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,122.20 | 2.25% | 12 |
| 2026-09-11 09:43:00 | $27.53 | BUY | 1810 | $49,829.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,086.00 | 2.18% | 12 |
| 2026-09-10 15:39:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 15:38:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,082.90 | 2.16% | 13 |
| 2026-09-10 15:37:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:36:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:35:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:34:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:33:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 15:32:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 15:31:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 15:30:00 | $27.51 | BUY | 1820 | $50,064.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,132.04 | 2.26% | 13 |
| 2026-09-10 15:29:00 | $27.52 | BUY | 1820 | $50,082.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,114.20 | 2.22% | 13 |
| 2026-09-10 15:28:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 15:27:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 15:26:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 15:25:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 15:24:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 15:23:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 15:22:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 15:21:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 15:20:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 15:19:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:18:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 15:17:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 15:16:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 15:15:00 | $27.51 | BUY | 1820 | $50,071.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,124.76 | 2.25% | 13 |
| 2026-09-10 15:14:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 15:13:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:12:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:11:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 15:10:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 15:09:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 15:08:00 | $27.51 | BUY | 1820 | $50,066.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,129.86 | 2.26% | 13 |
| 2026-09-10 15:07:00 | $27.49 | BUY | 1820 | $50,032.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.62 | 2.33% | 13 |
| 2026-09-10 15:06:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 15:05:00 | $27.48 | BUY | 1820 | $50,010.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,186.64 | 2.37% | 13 |
| 2026-09-10 15:04:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 15:03:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 15:02:00 | $27.47 | BUY | 1820 | $49,986.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.12 | 2.42% | 13 |
| 2026-09-10 15:01:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 15:00:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 14:59:00 | $27.47 | BUY | 1820 | $49,995.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.38 | 2.4% | 13 |
| 2026-09-10 14:58:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:57:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:56:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:55:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:54:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:53:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:52:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:51:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:50:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:49:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:48:00 | $27.49 | BUY | 1820 | $50,031.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.98 | 2.33% | 13 |
| 2026-09-10 14:47:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 14:46:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:45:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:44:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 14:43:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:42:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:41:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 14:40:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 14:39:00 | $27.46 | BUY | 1820 | $49,968.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,228.50 | 2.46% | 13 |
| 2026-09-10 14:38:00 | $27.46 | BUY | 1820 | $49,968.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,228.50 | 2.46% | 13 |
| 2026-09-10 14:37:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:36:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:35:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 14:34:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:33:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 14:32:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:31:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:30:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:29:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:28:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:27:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:26:00 | $27.49 | BUY | 1820 | $50,024.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,172.44 | 2.34% | 13 |
| 2026-09-10 14:25:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 14:24:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 14:23:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 14:22:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:21:00 | $27.49 | BUY | 1820 | $50,026.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,170.26 | 2.34% | 13 |
| 2026-09-10 14:20:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:19:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 14:18:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 14:17:00 | $27.49 | BUY | 1820 | $50,031.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.98 | 2.33% | 13 |
| 2026-09-10 14:16:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:15:00 | $27.48 | BUY | 1820 | $50,017.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,179.36 | 2.36% | 13 |
| 2026-09-10 14:14:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:13:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 14:12:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:11:00 | $27.48 | BUY | 1820 | $50,019.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,176.99 | 2.35% | 13 |
| 2026-09-10 14:10:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 14:09:00 | $27.51 | BUY | 1820 | $50,068.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.58 | 2.25% | 13 |
| 2026-09-10 14:08:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 14:07:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 14:06:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:05:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 14:04:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 14:03:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:02:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 14:01:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 14:00:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:59:00 | $27.46 | BUY | 1820 | $49,968.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,228.50 | 2.46% | 13 |
| 2026-09-10 13:58:00 | $27.46 | BUY | 1820 | $49,968.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,228.50 | 2.46% | 13 |
| 2026-09-10 13:57:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 13:56:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:55:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:54:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:53:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:52:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:51:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 13:50:00 | $27.47 | BUY | 1820 | $49,987.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,209.57 | 2.42% | 13 |
| 2026-09-10 13:49:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 13:48:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 13:47:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 13:46:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 13:45:00 | $27.48 | BUY | 1820 | $50,014.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,181.73 | 2.36% | 13 |
| 2026-09-10 13:44:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 13:43:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 13:42:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 13:41:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 13:40:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 13:39:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 13:38:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 13:37:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 13:36:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:35:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:34:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 13:33:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 13:32:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 13:31:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:30:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:29:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:28:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:27:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:26:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 13:25:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 13:24:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 13:23:00 | $27.52 | BUY | 1820 | $50,090.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,105.65 | 2.21% | 13 |
| 2026-09-10 13:22:00 | $27.51 | BUY | 1820 | $50,068.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.22 | 2.25% | 13 |
| 2026-09-10 13:21:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 13:20:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 13:19:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 13:18:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 13:17:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,101.10 | 2.2% | 13 |
| 2026-09-10 13:16:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 13:15:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 13:14:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 13:13:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:12:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:11:00 | $27.52 | BUY | 1820 | $50,077.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,119.30 | 2.24% | 13 |
| 2026-09-10 13:10:00 | $27.51 | BUY | 1820 | $50,063.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,133.13 | 2.26% | 13 |
| 2026-09-10 13:09:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:08:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:07:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:06:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,137.50 | 2.27% | 13 |
| 2026-09-10 13:05:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 13:04:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 13:03:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 13:02:00 | $27.49 | BUY | 1820 | $50,032.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.44 | 2.33% | 13 |
| 2026-09-10 13:01:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 13:00:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 12:59:00 | $27.50 | BUY | 1820 | $50,040.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,155.70 | 2.31% | 13 |
| 2026-09-10 12:58:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 12:57:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 12:56:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 12:55:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,173.90 | 2.35% | 13 |
| 2026-09-10 12:54:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,192.10 | 2.38% | 13 |
| 2026-09-10 12:53:00 | $27.47 | BUY | 1820 | $49,986.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.12 | 2.42% | 13 |
| 2026-09-10 12:52:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 12:51:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,210.30 | 2.42% | 13 |
| 2026-09-10 12:50:00 | $27.47 | BUY | 1820 | $49,992.90 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,203.75 | 2.41% | 13 |
| 2026-09-10 12:49:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 12:48:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 12:47:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:46:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:45:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:44:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:43:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:42:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 12:41:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:40:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:39:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:38:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:37:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:36:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:35:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:34:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:33:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:32:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:31:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:30:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:29:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 12:28:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:27:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:26:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:25:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 12:24:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:23:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:22:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:21:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:20:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:19:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:18:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 12:17:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 12:16:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:15:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:14:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:13:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:12:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:11:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:10:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:09:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:08:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 12:07:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 12:06:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:05:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 12:04:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:57:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:56:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:55:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:54:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:53:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:52:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:51:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:50:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:49:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:48:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 11:47:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 11:46:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 11:45:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:44:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 11:43:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:42:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:41:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:40:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:39:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:38:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 11:37:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:36:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:35:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:34:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:33:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:32:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:31:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:30:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 11:29:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 11:28:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:27:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:26:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:25:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:24:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:23:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:22:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 11:21:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 11:20:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 11:19:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 11:18:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 11:17:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 11:16:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 11:15:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 11:14:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 11:13:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 11:12:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 11:11:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 11:10:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 11:09:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 11:08:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 11:07:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 13 |
| 2026-09-10 11:06:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 13 |
| 2026-09-10 11:05:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 11:04:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 13 |
| 2026-09-10 11:03:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 13 |
| 2026-09-10 11:02:00 | $27.41 | BUY | 1820 | $49,886.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,310.40 | 2.63% | 13 |
| 2026-09-10 11:01:00 | $27.42 | BUY | 1820 | $49,904.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,292.20 | 2.59% | 13 |
| 2026-09-10 11:00:00 | $27.42 | BUY | 1820 | $49,904.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,292.20 | 2.59% | 13 |
| 2026-09-10 10:59:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 13 |
| 2026-09-10 10:58:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:57:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:56:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:55:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:54:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:53:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:52:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:51:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,255.80 | 2.51% | 13 |
| 2026-09-10 10:50:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:49:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:48:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 10:47:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 10:46:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:45:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:44:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:43:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,237.60 | 2.48% | 13 |
| 2026-09-10 10:42:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 10:41:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,201.20 | 2.4% | 13 |
| 2026-09-10 10:40:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 10:39:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,219.40 | 2.44% | 13 |
| 2026-09-10 10:38:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 10:37:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,183.00 | 2.37% | 13 |
| 2026-09-10 10:36:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 10:35:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 10:34:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 10:33:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:32:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 10:31:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 10:30:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,164.80 | 2.33% | 13 |
| 2026-09-10 10:29:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 10:28:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 10:27:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 10:23:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:21:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 10:20:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 10:19:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:18:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:17:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:15:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 10:14:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 10:13:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 10:12:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:11:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 10:10:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 10:09:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-10 10:08:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 10:07:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 10:06:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 10:05:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 10:04:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 10:03:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 09:50:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 09:49:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 09:48:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 09:47:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,073.80 | 2.14% | 13 |
| 2026-09-10 09:46:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 09:43:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 09:42:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,146.60 | 2.29% | 13 |
| 2026-09-10 09:41:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,110.20 | 2.22% | 13 |
| 2026-09-10 09:40:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,274.00 | 2.55% | 13 |
| 2026-09-10 09:39:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,128.40 | 2.25% | 13 |
| 2026-09-10 09:38:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,055.60 | 2.11% | 13 |
| 2026-09-10 09:37:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,037.40 | 2.07% | 13 |
| 2026-09-10 09:36:00 | $27.65 | BUY | 1820 | $50,323.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $873.60 | 1.74% | 13 |
| 2026-09-10 09:35:00 | $27.68 | BUY | 1820 | $50,377.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $819.00 | 1.63% | 13 |
| 2026-09-10 09:32:00 | $27.68 | BUY | 1820 | $50,377.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $819.00 | 1.63% | 13 |
| 2026-09-10 09:31:00 | $27.66 | BUY | 1820 | $50,341.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $855.40 | 1.7% | 13 |
| 2026-09-10 09:30:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $1,001.00 | 1.99% | 13 |
| 2026-09-09 09:43:00 | $27.63 | BUY | 1810 | $50,010.30 | 2026-09-23 09:32:00 | $28.13 | Sold | $905.00 | 1.81% | 14 |
| 2026-09-09 09:42:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $959.30 | 1.92% | 14 |
| 2026-09-09 09:41:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-09-23 09:32:00 | $28.13 | Sold | $995.50 | 1.99% | 14 |
| 2026-09-09 09:40:00 | $27.66 | BUY | 1810 | $50,064.60 | 2026-09-23 09:32:00 | $28.13 | Sold | $850.70 | 1.7% | 14 |
| 2026-09-09 09:39:00 | $27.62 | BUY | 1810 | $49,992.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $923.10 | 1.85% | 14 |
| 2026-09-09 09:38:00 | $27.62 | BUY | 1810 | $49,992.20 | 2026-09-23 09:32:00 | $28.13 | Sold | $923.10 | 1.85% | 14 |
| 2026-09-09 09:37:00 | $27.61 | BUY | 1810 | $49,974.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $941.20 | 1.88% | 14 |
| 2026-09-09 09:36:00 | $27.61 | BUY | 1810 | $49,974.10 | 2026-09-23 09:32:00 | $28.13 | Sold | $941.20 | 1.88% | 14 |
| 2026-09-09 09:35:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $959.30 | 1.92% | 14 |
| 2026-09-09 09:34:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $868.80 | 1.74% | 14 |
| 2026-09-09 09:33:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-09-23 09:32:00 | $28.13 | Sold | $868.80 | 1.74% | 14 |
| 2026-09-09 09:32:00 | $27.64 | BUY | 1810 | $50,028.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $886.90 | 1.77% | 14 |
| 2026-09-09 09:31:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $778.30 | 1.55% | 14 |
| 2026-09-09 09:30:00 | $27.74 | BUY | 1810 | $50,209.40 | 2026-09-23 09:32:00 | $28.13 | Sold | $705.90 | 1.41% | 14 |
| 2026-09-08 09:33:00 | $27.74 | BUY | 1800 | $49,932.00 | 2026-09-23 09:32:00 | $28.13 | Sold | $702.00 | 1.41% | 15 |
| 2026-09-03 09:33:00 | $29.11 | SELL | 1730 | $50,360.30 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $29.03 | SELL | 1740 | $50,503.50 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $29.03 | SELL | 1740 | $50,503.50 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $29.00 | SELL | 1740 | $50,451.30 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $29.00 | SELL | 1740 | $50,451.30 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $29.02 | SELL | 1740 | $50,496.20 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $29.04 | SELL | 1740 | $50,529.60 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $29.03 | SELL | 1740 | $50,508.70 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $29.04 | SELL | 1740 | $50,529.40 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $29.04 | SELL | 1740 | $50,520.90 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $29.04 | SELL | 1740 | $50,520.90 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $29.04 | SELL | 1740 | $50,520.90 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $29.04 | SELL | 1740 | $50,529.60 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $29.05 | SELL | 1740 | $50,538.30 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $29.04 | SELL | 1740 | $50,520.90 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $29.04 | SELL | 1740 | $50,529.60 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $29.04 | SELL | 1740 | $50,526.10 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $29.03 | SELL | 1740 | $50,503.50 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $29.06 | SELL | 1740 | $50,564.20 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $29.06 | SELL | 1740 | $50,564.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $29.05 | SELL | 1740 | $50,538.30 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $29.05 | SELL | 1740 | $50,538.30 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $29.06 | SELL | 1740 | $50,555.70 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $29.06 | SELL | 1740 | $50,567.90 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $29.04 | SELL | 1740 | $50,520.90 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $29.05 | SELL | 1740 | $50,546.10 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $29.05 | SELL | 1740 | $50,543.50 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $29.06 | SELL | 1740 | $50,555.70 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $29.06 | SELL | 1740 | $50,564.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $29.06 | SELL | 1740 | $50,555.70 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $29.05 | SELL | 1740 | $50,538.30 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $29.06 | SELL | 1740 | $50,555.90 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $29.05 | SELL | 1740 | $50,545.30 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $29.04 | SELL | 1740 | $50,529.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $29.04 | SELL | 1740 | $50,520.90 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $29.04 | SELL | 1740 | $50,520.90 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $29.02 | SELL | 1740 | $50,491.30 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $29.02 | SELL | 1740 | $50,498.80 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $29.00 | SELL | 1740 | $50,463.60 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $29.02 | SELL | 1740 | $50,493.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $29.00 | SELL | 1740 | $50,463.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $29.03 | SELL | 1740 | $50,503.50 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $29.01 | SELL | 1740 | $50,468.70 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $29.02 | SELL | 1740 | $50,486.10 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $29.00 | SELL | 1740 | $50,451.30 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $29.04 | SELL | 1740 | $50,529.60 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $29.04 | SELL | 1740 | $50,529.60 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $28.99 | SELL | 1740 | $50,442.60 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-09-01 09:33:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $29.05 | SELL | 1740 | $50,547.00 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $28.63 | SELL | 1800 | $51,525.00 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $28.63 | SELL | 1800 | $51,525.00 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $28.70 | SELL | 1800 | $51,651.00 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $28.69 | SELL | 1800 | $51,633.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $28.69 | SELL | 1800 | $51,633.00 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $28.68 | SELL | 1800 | $51,615.00 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $28.67 | SELL | 1800 | $51,604.00 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $28.68 | SELL | 1800 | $51,615.00 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $28.67 | SELL | 1800 | $51,597.00 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $28.68 | SELL | 1800 | $51,615.00 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $28.67 | SELL | 1800 | $51,597.00 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $28.64 | SELL | 1800 | $51,559.00 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $28.61 | SELL | 1800 | $51,498.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $28.61 | SELL | 1800 | $51,499.60 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $28.63 | SELL | 1800 | $51,525.00 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $28.62 | SELL | 1800 | $51,507.00 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $28.60 | SELL | 1800 | $51,479.50 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $28.61 | SELL | 1800 | $51,489.00 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $28.61 | SELL | 1800 | $51,497.60 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $28.63 | SELL | 1800 | $51,525.00 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $28.63 | SELL | 1800 | $51,525.00 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $28.62 | SELL | 1800 | $51,507.00 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $28.63 | SELL | 1800 | $51,525.00 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $28.58 | SELL | 1800 | $51,435.00 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $28.57 | SELL | 1800 | $51,417.00 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $28.57 | SELL | 1800 | $51,430.50 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $28.59 | SELL | 1800 | $51,453.00 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $28.58 | SELL | 1800 | $51,435.00 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $28.60 | SELL | 1800 | $51,471.00 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $28.61 | SELL | 1800 | $51,489.00 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $28.62 | SELL | 1800 | $51,512.00 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $28.62 | SELL | 1800 | $51,507.00 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $28.60 | SELL | 1800 | $51,471.00 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $28.59 | SELL | 1800 | $51,453.00 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $28.59 | SELL | 1800 | $51,453.00 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $28.58 | SELL | 1800 | $51,435.00 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $28.58 | SELL | 1800 | $51,435.00 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $28.58 | SELL | 1800 | $51,435.00 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $28.57 | SELL | 1800 | $51,417.00 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $28.57 | SELL | 1800 | $51,417.00 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $28.56 | SELL | 1800 | $51,408.00 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $28.56 | SELL | 1800 | $51,399.00 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $28.54 | SELL | 1800 | $51,363.00 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $28.55 | SELL | 1800 | $51,381.00 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $28.54 | SELL | 1800 | $51,371.80 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $28.55 | SELL | 1800 | $51,381.00 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $28.55 | SELL | 1800 | $51,381.00 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $28.56 | SELL | 1800 | $51,399.00 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $28.56 | SELL | 1800 | $51,399.00 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $28.56 | SELL | 1800 | $51,399.00 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $28.56 | SELL | 1800 | $51,408.00 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $28.55 | SELL | 1800 | $51,381.00 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $28.55 | SELL | 1800 | $51,381.00 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $28.56 | SELL | 1800 | $51,399.00 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $28.56 | SELL | 1800 | $51,399.00 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $28.56 | SELL | 1800 | $51,400.40 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $28.56 | SELL | 1800 | $51,399.00 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $28.56 | SELL | 1800 | $51,399.00 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $28.55 | SELL | 1800 | $51,381.00 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $28.55 | SELL | 1800 | $51,381.00 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $28.56 | SELL | 1800 | $51,399.00 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $28.57 | SELL | 1800 | $51,417.00 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $28.56 | SELL | 1800 | $51,408.00 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $28.56 | SELL | 1800 | $51,399.20 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $28.55 | SELL | 1800 | $51,381.00 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $28.53 | SELL | 1800 | $51,354.40 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $28.59 | SELL | 1800 | $51,453.00 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $28.58 | SELL | 1800 | $51,435.00 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $28.58 | SELL | 1800 | $51,435.00 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $28.56 | SELL | 1800 | $51,408.00 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $28.55 | SELL | 1800 | $51,381.00 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $28.56 | SELL | 1800 | $51,399.00 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $28.53 | SELL | 1800 | $51,345.00 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $28.52 | SELL | 1800 | $51,329.00 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $28.51 | SELL | 1800 | $51,318.00 | - | - | - | - | ||
| 2026-08-31 09:34:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-08-31 13:58:00 | $28.51 | Sold | $1,512.00 | 3.04% | 0 |
| 2026-08-26 13:28:00 | $28.48 | SELL | 1770 | $50,409.60 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $28.48 | SELL | 1770 | $50,409.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $28.50 | SELL | 1790 | $51,006.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $28.46 | SELL | 1790 | $50,943.40 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $28.52 | SELL | 1790 | $51,041.90 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $28.53 | SELL | 1790 | $51,059.80 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $28.52 | SELL | 1790 | $51,054.60 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $28.52 | SELL | 1790 | $51,041.90 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $28.52 | SELL | 1790 | $51,041.90 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $28.50 | SELL | 1790 | $51,006.10 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $28.46 | SELL | 1790 | $50,934.40 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $28.47 | SELL | 1790 | $50,961.30 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $28.49 | SELL | 1790 | $50,988.10 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $28.49 | SELL | 1790 | $50,988.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $28.51 | SELL | 1790 | $51,023.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $28.50 | SELL | 1790 | $51,010.50 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $28.50 | SELL | 1790 | $51,006.10 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $28.50 | SELL | 1790 | $51,006.10 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $28.50 | SELL | 1790 | $51,014.50 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $28.49 | SELL | 1790 | $50,988.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $28.50 | SELL | 1790 | $51,006.10 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $28.52 | SELL | 1790 | $51,050.80 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $28.54 | SELL | 1790 | $51,077.60 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $28.57 | SELL | 1790 | $51,131.40 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $28.58 | SELL | 1790 | $51,149.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $28.52 | SELL | 1790 | $51,050.80 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $28.51 | SELL | 1790 | $51,023.90 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $28.46 | SELL | 1790 | $50,934.40 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $28.42 | SELL | 1790 | $50,864.30 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $28.42 | SELL | 1790 | $50,875.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $28.44 | SELL | 1790 | $50,898.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $28.43 | SELL | 1790 | $50,890.80 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $28.43 | SELL | 1790 | $50,897.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $28.44 | SELL | 1790 | $50,907.60 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $28.45 | SELL | 1790 | $50,929.10 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $28.47 | SELL | 1790 | $50,952.40 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $28.47 | SELL | 1790 | $50,961.50 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $28.48 | SELL | 1790 | $50,970.20 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $28.48 | SELL | 1790 | $50,970.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $28.49 | SELL | 1790 | $50,988.10 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $28.49 | SELL | 1790 | $50,988.10 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $28.48 | SELL | 1790 | $50,970.20 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $28.48 | SELL | 1790 | $50,975.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $28.46 | SELL | 1790 | $50,934.40 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $28.44 | SELL | 1790 | $50,898.60 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $28.44 | SELL | 1790 | $50,898.60 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $28.44 | SELL | 1790 | $50,907.60 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $28.46 | SELL | 1790 | $50,938.40 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $28.47 | SELL | 1790 | $50,952.40 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $28.46 | SELL | 1790 | $50,939.80 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $28.46 | SELL | 1790 | $50,934.40 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $28.47 | SELL | 1790 | $50,952.40 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $28.44 | SELL | 1790 | $50,898.60 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $28.41 | SELL | 1790 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $28.44 | SELL | 1790 | $50,913.90 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $28.46 | SELL | 1790 | $50,934.40 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $28.46 | SELL | 1790 | $50,934.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $28.47 | SELL | 1790 | $50,952.40 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $28.48 | SELL | 1790 | $50,970.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $28.47 | SELL | 1790 | $50,952.40 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $28.47 | SELL | 1790 | $50,957.70 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $28.48 | SELL | 1790 | $50,970.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $28.48 | SELL | 1790 | $50,979.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $28.48 | SELL | 1790 | $50,970.20 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $28.48 | SELL | 1790 | $50,970.20 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $28.48 | SELL | 1790 | $50,970.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $28.47 | SELL | 1790 | $50,952.40 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $28.48 | SELL | 1790 | $50,970.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $28.49 | SELL | 1790 | $50,988.10 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $28.49 | SELL | 1790 | $50,988.10 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $28.50 | SELL | 1790 | $51,006.10 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $28.50 | SELL | 1790 | $51,006.10 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $28.49 | SELL | 1790 | $50,997.10 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $28.49 | SELL | 1790 | $50,997.10 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $28.48 | SELL | 1790 | $50,970.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $28.47 | SELL | 1790 | $50,961.30 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $28.47 | SELL | 1790 | $50,952.40 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $28.46 | SELL | 1790 | $50,934.40 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $28.47 | SELL | 1790 | $50,952.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $28.47 | SELL | 1790 | $50,952.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $28.46 | SELL | 1790 | $50,934.40 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $28.44 | SELL | 1790 | $50,898.60 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $28.44 | SELL | 1790 | $50,898.60 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $28.44 | SELL | 1790 | $50,898.60 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $28.44 | SELL | 1790 | $50,907.60 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $28.44 | SELL | 1790 | $50,898.60 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $28.44 | SELL | 1790 | $50,898.60 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $28.43 | SELL | 1790 | $50,889.50 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $28.42 | SELL | 1790 | $50,863.40 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $28.41 | SELL | 1790 | $50,854.10 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $28.41 | SELL | 1790 | $50,853.90 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $28.42 | SELL | 1790 | $50,872.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $28.41 | SELL | 1790 | $50,855.10 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $28.46 | SELL | 1790 | $50,934.40 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $28.45 | SELL | 1790 | $50,918.50 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $28.44 | SELL | 1790 | $50,898.60 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $28.48 | SELL | 1790 | $50,970.20 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $28.48 | SELL | 1790 | $50,982.10 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $28.52 | SELL | 1790 | $51,041.90 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $28.54 | SELL | 1790 | $51,077.60 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $28.54 | SELL | 1790 | $51,077.60 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $28.53 | SELL | 1790 | $51,059.80 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $28.52 | SELL | 1790 | $51,050.60 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $28.52 | SELL | 1790 | $51,053.30 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $28.49 | SELL | 1790 | $50,988.10 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $28.50 | SELL | 1790 | $51,006.10 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $28.49 | SELL | 1790 | $50,996.90 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $28.52 | SELL | 1790 | $51,041.90 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $28.52 | SELL | 1790 | $51,041.90 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $28.47 | SELL | 1790 | $50,961.30 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $28.46 | SELL | 1790 | $50,934.40 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $28.47 | SELL | 1790 | $50,952.40 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $28.46 | SELL | 1790 | $50,934.40 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $28.45 | SELL | 1790 | $50,916.60 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $28.44 | SELL | 1790 | $50,903.50 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $28.42 | SELL | 1790 | $50,862.90 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $28.43 | SELL | 1790 | $50,880.80 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $28.46 | SELL | 1790 | $50,934.40 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $28.47 | SELL | 1790 | $50,952.40 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $28.47 | SELL | 1790 | $50,961.30 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $28.44 | SELL | 1790 | $50,907.60 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $28.46 | SELL | 1790 | $50,943.40 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $28.46 | SELL | 1790 | $50,943.40 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $28.36 | SELL | 1790 | $50,755.40 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $28.36 | SELL | 1790 | $50,755.40 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $28.33 | SELL | 1790 | $50,701.80 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $28.33 | SELL | 1790 | $50,701.80 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $28.31 | SELL | 1790 | $50,665.90 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $28.42 | SELL | 1810 | $51,440.20 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $28.42 | SELL | 1810 | $51,440.20 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $28.35 | SELL | 1810 | $51,313.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $28.42 | SELL | 1810 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $28.34 | SELL | 1810 | $51,295.40 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $28.20 | SELL | 1810 | $51,042.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $27.31 | SELL | 1850 | $50,523.50 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $27.35 | SELL | 1850 | $50,597.50 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $27.38 | SELL | 1850 | $50,653.00 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $27.33 | SELL | 1850 | $50,560.50 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $27.34 | SELL | 1850 | $50,579.00 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $27.32 | SELL | 1850 | $50,542.00 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $27.30 | SELL | 1850 | $50,505.00 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $27.24 | SELL | 1850 | $50,394.00 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $27.25 | SELL | 1850 | $50,412.50 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $27.26 | SELL | 1850 | $50,431.00 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $27.23 | SELL | 1850 | $50,375.50 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $27.27 | SELL | 1850 | $50,449.50 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $27.22 | SELL | 1850 | $50,357.00 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $27.14 | SELL | 1850 | $50,209.00 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $27.02 | SELL | 1860 | $50,257.20 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $27.05 | SELL | 1860 | $50,313.00 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $27.04 | SELL | 1860 | $50,294.40 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $27.05 | SELL | 1860 | $50,313.00 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $27.04 | SELL | 1860 | $50,294.40 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $27.05 | SELL | 1860 | $50,313.00 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $27.07 | SELL | 1860 | $50,350.20 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $27.09 | SELL | 1860 | $50,387.40 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $27.14 | SELL | 1860 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $27.14 | SELL | 1860 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $27.13 | SELL | 1860 | $50,461.80 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $27.15 | SELL | 1860 | $50,499.00 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $27.15 | SELL | 1860 | $50,499.00 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $27.14 | SELL | 1860 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $27.16 | SELL | 1860 | $50,517.60 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $27.14 | SELL | 1860 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $27.14 | SELL | 1860 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $27.18 | SELL | 1860 | $50,554.80 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $27.15 | SELL | 1860 | $50,499.00 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $27.15 | SELL | 1860 | $50,499.00 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $27.13 | SELL | 1860 | $50,461.80 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $27.09 | SELL | 1860 | $50,387.40 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $27.08 | SELL | 1860 | $50,368.80 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $27.02 | SELL | 1860 | $50,257.20 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $27.02 | SELL | 1860 | $50,257.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $27.06 | SELL | 1880 | $50,863.40 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $27.03 | SELL | 1880 | $50,807.00 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $27.03 | SELL | 1880 | $50,807.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $27.04 | SELL | 1880 | $50,825.80 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $27.02 | SELL | 1880 | $50,797.60 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $27.02 | SELL | 1880 | $50,797.60 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $27.06 | SELL | 1880 | $50,863.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $27.06 | SELL | 1880 | $50,863.40 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $27.06 | SELL | 1880 | $50,863.40 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $27.05 | SELL | 1880 | $50,846.50 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $27.03 | SELL | 1880 | $50,817.00 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $27.03 | SELL | 1880 | $50,807.00 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $27.04 | SELL | 1880 | $50,832.20 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $27.04 | SELL | 1880 | $50,825.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $27.04 | SELL | 1880 | $50,835.20 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $27.02 | SELL | 1880 | $50,797.60 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $27.03 | SELL | 1880 | $50,807.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $27.02 | SELL | 1880 | $50,797.60 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $27.02 | SELL | 1880 | $50,797.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $27.03 | SELL | 1880 | $50,816.80 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $27.10 | SELL | 1880 | $50,952.90 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $27.12 | SELL | 1880 | $50,985.60 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $27.12 | SELL | 1880 | $50,976.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $27.13 | SELL | 1880 | $50,995.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $27.12 | SELL | 1880 | $50,985.80 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $27.14 | SELL | 1880 | $51,013.80 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $27.14 | SELL | 1880 | $51,013.80 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $27.13 | SELL | 1880 | $50,995.00 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $27.14 | SELL | 1880 | $51,013.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $27.12 | SELL | 1880 | $50,976.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $27.13 | SELL | 1880 | $50,995.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $27.14 | SELL | 1880 | $51,013.80 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $27.15 | SELL | 1880 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $27.15 | SELL | 1880 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $27.15 | SELL | 1880 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $27.15 | SELL | 1880 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $27.16 | SELL | 1880 | $51,051.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $27.16 | SELL | 1880 | $51,051.40 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $27.16 | SELL | 1880 | $51,051.40 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $27.19 | SELL | 1880 | $51,107.80 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $27.19 | SELL | 1880 | $51,107.80 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $27.18 | SELL | 1880 | $51,089.00 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $27.18 | SELL | 1880 | $51,089.00 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $27.16 | SELL | 1880 | $51,055.40 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $27.17 | SELL | 1880 | $51,070.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $27.15 | SELL | 1880 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $27.15 | SELL | 1880 | $51,042.00 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $27.16 | SELL | 1880 | $51,051.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $27.15 | SELL | 1880 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $27.16 | SELL | 1880 | $51,060.80 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $27.15 | SELL | 1880 | $51,045.00 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $27.16 | SELL | 1880 | $51,051.40 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $27.14 | SELL | 1880 | $51,022.10 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $27.13 | SELL | 1880 | $51,007.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $27.14 | SELL | 1880 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $27.13 | SELL | 1880 | $51,004.40 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $27.14 | SELL | 1880 | $51,023.20 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $27.11 | SELL | 1880 | $50,963.80 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $27.10 | SELL | 1880 | $50,947.60 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $27.11 | SELL | 1880 | $50,957.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $27.10 | SELL | 1880 | $50,948.20 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $27.09 | SELL | 1880 | $50,929.20 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $27.07 | SELL | 1880 | $50,882.20 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $27.07 | SELL | 1880 | $50,882.20 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $27.07 | SELL | 1880 | $50,882.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $27.08 | SELL | 1880 | $50,917.40 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $27.08 | SELL | 1880 | $50,901.00 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $27.08 | SELL | 1880 | $50,901.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $27.06 | SELL | 1880 | $50,869.80 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $27.06 | SELL | 1880 | $50,863.40 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $27.06 | SELL | 1880 | $50,872.80 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $27.06 | SELL | 1880 | $50,863.40 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $27.07 | SELL | 1880 | $50,882.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $27.06 | SELL | 1880 | $50,872.80 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $27.07 | SELL | 1880 | $50,887.30 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $27.05 | SELL | 1880 | $50,855.10 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $27.03 | SELL | 1880 | $50,807.00 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $27.03 | SELL | 1880 | $50,807.00 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $27.03 | SELL | 1880 | $50,807.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $27.03 | SELL | 1880 | $50,807.00 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $27.02 | SELL | 1880 | $50,797.60 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $27.04 | SELL | 1880 | $50,835.20 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $27.03 | SELL | 1880 | $50,807.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $27.03 | SELL | 1880 | $50,807.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $27.00 | SELL | 1880 | $50,750.60 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $27.01 | SELL | 1880 | $50,779.90 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $27.01 | SELL | 1880 | $50,769.40 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $27.00 | SELL | 1880 | $50,750.60 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $26.99 | SELL | 1880 | $50,741.40 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $27.01 | SELL | 1880 | $50,769.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $27.03 | SELL | 1880 | $50,807.00 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $27.03 | SELL | 1880 | $50,816.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $27.04 | SELL | 1880 | $50,825.80 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $27.03 | SELL | 1880 | $50,821.30 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $27.04 | SELL | 1880 | $50,825.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $27.04 | SELL | 1880 | $50,825.80 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $27.03 | SELL | 1880 | $50,816.40 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $27.07 | SELL | 1880 | $50,882.20 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $27.08 | SELL | 1880 | $50,901.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $27.06 | SELL | 1880 | $50,863.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $27.07 | SELL | 1880 | $50,891.60 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $27.06 | SELL | 1880 | $50,863.40 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $27.05 | SELL | 1880 | $50,854.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $27.06 | SELL | 1880 | $50,866.20 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $27.06 | SELL | 1880 | $50,872.80 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $27.05 | SELL | 1880 | $50,844.60 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $27.05 | SELL | 1880 | $50,854.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $27.06 | SELL | 1880 | $50,863.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $27.08 | SELL | 1880 | $50,901.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $27.09 | SELL | 1880 | $50,919.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $27.10 | SELL | 1880 | $50,947.80 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $27.09 | SELL | 1880 | $50,919.80 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $27.10 | SELL | 1880 | $50,947.80 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $27.10 | SELL | 1880 | $50,950.60 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $27.10 | SELL | 1880 | $50,938.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $27.00 | SELL | 1880 | $50,750.60 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $26.99 | SELL | 1880 | $50,731.80 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $26.94 | SELL | 1880 | $50,647.20 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $26.97 | SELL | 1880 | $50,694.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $26.98 | SELL | 1880 | $50,713.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $26.98 | SELL | 1880 | $50,713.00 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $26.98 | SELL | 1880 | $50,722.40 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $26.99 | SELL | 1880 | $50,731.80 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $26.97 | SELL | 1880 | $50,703.60 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $26.98 | SELL | 1880 | $50,713.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $26.97 | SELL | 1880 | $50,694.20 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $27.00 | SELL | 1880 | $50,750.60 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $27.01 | SELL | 1880 | $50,778.60 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $27.03 | SELL | 1880 | $50,815.30 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $27.02 | SELL | 1880 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $27.02 | SELL | 1880 | $50,797.60 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $27.01 | SELL | 1880 | $50,769.40 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $27.01 | SELL | 1880 | $50,778.80 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $26.98 | SELL | 1880 | $50,713.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $26.98 | SELL | 1880 | $50,713.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $27.01 | SELL | 1880 | $50,769.40 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $27.00 | SELL | 1880 | $50,750.60 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $26.97 | SELL | 1880 | $50,694.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $26.97 | SELL | 1880 | $50,694.20 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $26.96 | SELL | 1880 | $50,675.40 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $26.97 | SELL | 1880 | $50,694.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $26.93 | SELL | 1880 | $50,628.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $26.94 | SELL | 1880 | $50,637.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $26.93 | SELL | 1880 | $50,619.00 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $26.91 | SELL | 1880 | $50,587.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $26.92 | SELL | 1880 | $50,600.20 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $26.91 | SELL | 1880 | $50,592.50 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $26.94 | SELL | 1880 | $50,637.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $26.93 | SELL | 1880 | $50,628.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $26.94 | SELL | 1880 | $50,647.20 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $26.96 | SELL | 1880 | $50,675.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $26.95 | SELL | 1880 | $50,656.60 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $26.93 | SELL | 1880 | $50,619.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $26.95 | SELL | 1880 | $50,656.60 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $26.93 | SELL | 1880 | $50,619.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $26.90 | SELL | 1880 | $50,562.60 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $26.91 | SELL | 1880 | $50,581.40 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $26.88 | SELL | 1880 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $26.88 | SELL | 1880 | $50,525.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $26.89 | SELL | 1880 | $50,553.40 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $26.89 | SELL | 1880 | $50,553.20 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $26.87 | SELL | 1880 | $50,515.60 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $26.86 | SELL | 1880 | $50,499.40 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $26.87 | SELL | 1880 | $50,506.20 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $26.86 | SELL | 1880 | $50,487.40 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $26.85 | SELL | 1880 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $26.86 | SELL | 1880 | $50,487.40 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $26.84 | SELL | 1880 | $50,449.80 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $26.84 | SELL | 1880 | $50,459.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $26.85 | SELL | 1880 | $50,478.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $26.87 | SELL | 1880 | $50,506.20 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $26.87 | SELL | 1880 | $50,515.60 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $26.88 | SELL | 1880 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $26.84 | SELL | 1880 | $50,449.80 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $26.85 | SELL | 1880 | $50,478.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $26.87 | SELL | 1880 | $50,515.80 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $26.91 | SELL | 1880 | $50,590.80 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $26.95 | SELL | 1880 | $50,666.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $26.97 | SELL | 1880 | $50,694.20 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $26.99 | SELL | 1880 | $50,731.80 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $27.01 | SELL | 1880 | $50,769.40 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $26.92 | SELL | 1880 | $50,609.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $26.93 | SELL | 1880 | $50,619.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $26.94 | SELL | 1880 | $50,647.20 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $26.93 | SELL | 1880 | $50,628.40 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $26.94 | SELL | 1880 | $50,647.20 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $26.90 | SELL | 1880 | $50,572.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $26.89 | SELL | 1880 | $50,543.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $26.90 | SELL | 1880 | $50,562.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $26.86 | SELL | 1880 | $50,502.60 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $26.89 | SELL | 1880 | $50,553.20 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $26.89 | SELL | 1880 | $50,553.20 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $26.88 | SELL | 1880 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $26.89 | SELL | 1880 | $50,553.20 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $26.86 | SELL | 1880 | $50,496.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $26.82 | SELL | 1880 | $50,421.60 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $26.80 | SELL | 1880 | $50,384.00 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $26.78 | SELL | 1880 | $50,346.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $26.72 | SELL | 1880 | $50,233.60 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $26.78 | SELL | 1880 | $50,346.40 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $26.77 | SELL | 1880 | $50,327.60 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $26.82 | SELL | 1880 | $50,421.60 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $26.82 | SELL | 1880 | $50,421.60 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $26.71 | SELL | 1880 | $50,214.80 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $26.72 | SELL | 1880 | $50,233.60 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $26.74 | SELL | 1880 | $50,271.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $26.71 | SELL | 1880 | $50,214.80 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $26.70 | SELL | 1880 | $50,196.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $26.73 | SELL | 1880 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $26.64 | SELL | 1880 | $50,083.20 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $26.65 | SELL | 1880 | $50,102.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $26.61 | SELL | 1880 | $50,026.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $26.67 | SELL | 1880 | $50,139.60 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $26.75 | SELL | 1920 | $51,360.00 | - | - | - | - |