Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Palantir Technologies Inc.
Mkt Cap
368.99B
P/E
133.65
Price
$160.38USD +5.39 (3.48%)
Buy Times -> Sold
667 -> 0.15% -> 1
Sell Times -> Sold
2 -> 50% -> 1
Average Cost
$46,507.50
Min: $46,507.50 - Max: $46,507.50
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$4,075.00
Min: $4,075.00 - Max: $4,075.00
Average Gain (%)
8.76%
Min: 8.76% - Max: 8.76%
Buy Times -> Still Hold
667 -> 99.85% -> 666
Avg. Hold Cost (Not Sold)
$49,036.54
Min: $47,451.70 - Max: $51,278.40
Avg. Hold Days (Not Sold)
5.7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $154.86 | BUY | 310 | $48,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $155.39 | BUY | 310 | $48,170.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $155.06 | BUY | 310 | $48,068.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $154.72 | BUY | 310 | $47,963.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $154.24 | BUY | 310 | $47,814.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $154.39 | BUY | 310 | $47,860.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $154.42 | BUY | 310 | $47,870.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $154.28 | BUY | 310 | $47,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $154.70 | BUY | 310 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $154.75 | BUY | 310 | $47,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $154.47 | BUY | 310 | $47,885.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $154.26 | BUY | 310 | $47,820.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $154.53 | BUY | 310 | $47,904.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $154.65 | BUY | 310 | $47,941.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $155.12 | BUY | 310 | $48,087.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $154.80 | BUY | 310 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $154.57 | BUY | 310 | $47,916.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $154.32 | BUY | 310 | $47,839.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $155.05 | BUY | 310 | $48,065.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $155.37 | BUY | 310 | $48,164.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $155.04 | BUY | 310 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $155.31 | BUY | 310 | $48,146.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $154.82 | BUY | 310 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $154.84 | BUY | 310 | $48,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $154.96 | BUY | 310 | $48,037.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $155.12 | BUY | 310 | $48,087.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $155.35 | BUY | 310 | $48,158.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $154.75 | BUY | 310 | $47,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $155.02 | BUY | 310 | $48,056.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $154.73 | BUY | 310 | $47,966.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $154.39 | BUY | 310 | $47,860.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $154.68 | BUY | 310 | $47,950.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $154.83 | BUY | 310 | $47,997.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $155.25 | BUY | 310 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $155.38 | BUY | 310 | $48,167.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $155.54 | BUY | 310 | $48,217.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $155.21 | BUY | 310 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $155.17 | BUY | 310 | $48,102.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $154.82 | BUY | 310 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $155.05 | BUY | 310 | $48,065.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $154.73 | BUY | 310 | $47,966.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $155.07 | BUY | 310 | $48,071.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $155.02 | BUY | 310 | $48,056.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $155.26 | BUY | 310 | $48,130.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $154.74 | BUY | 310 | $47,969.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $154.67 | BUY | 310 | $47,947.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $154.61 | BUY | 310 | $47,929.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $154.59 | BUY | 310 | $47,922.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $154.69 | BUY | 310 | $47,953.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $154.77 | BUY | 310 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $154.97 | BUY | 310 | $48,040.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $155.27 | BUY | 310 | $48,133.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $155.20 | BUY | 310 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $155.19 | BUY | 310 | $48,108.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $155.42 | BUY | 310 | $48,180.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $154.50 | BUY | 310 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $154.60 | BUY | 310 | $47,926.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $154.55 | BUY | 310 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $154.82 | BUY | 310 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $154.50 | BUY | 310 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $154.69 | BUY | 310 | $47,953.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $154.59 | BUY | 310 | $47,922.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $154.45 | BUY | 310 | $47,879.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $154.43 | BUY | 310 | $47,873.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $154.36 | BUY | 310 | $47,851.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $154.65 | BUY | 310 | $47,941.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $154.96 | BUY | 310 | $48,037.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $154.81 | BUY | 310 | $47,991.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $154.86 | BUY | 310 | $48,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $154.70 | BUY | 310 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $154.83 | BUY | 310 | $47,997.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $154.51 | BUY | 310 | $47,898.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $154.84 | BUY | 310 | $48,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $154.52 | BUY | 310 | $47,901.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $154.70 | BUY | 310 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $154.74 | BUY | 310 | $47,969.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $154.71 | BUY | 310 | $47,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $154.54 | BUY | 310 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $154.56 | BUY | 310 | $47,913.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $154.34 | BUY | 310 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $154.61 | BUY | 310 | $47,929.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $154.52 | BUY | 310 | $47,901.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $154.46 | BUY | 310 | $47,882.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $154.60 | BUY | 310 | $47,926.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $155.37 | BUY | 310 | $48,164.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $155.33 | BUY | 310 | $48,152.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $155.44 | BUY | 310 | $48,186.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $155.18 | BUY | 310 | $48,105.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $154.91 | BUY | 310 | $48,022.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $155.10 | BUY | 310 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $154.73 | BUY | 310 | $47,966.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $155.16 | BUY | 310 | $48,099.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $155.28 | BUY | 310 | $48,136.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $155.30 | BUY | 310 | $48,143.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $155.12 | BUY | 310 | $48,087.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $155.07 | BUY | 310 | $48,071.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $155.11 | BUY | 310 | $48,084.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $154.81 | BUY | 310 | $47,991.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $154.57 | BUY | 310 | $47,916.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $154.59 | BUY | 310 | $47,922.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $154.49 | BUY | 310 | $47,891.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $154.68 | BUY | 310 | $47,950.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $154.30 | BUY | 310 | $47,833.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $154.67 | BUY | 310 | $47,947.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $154.80 | BUY | 310 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $154.60 | BUY | 310 | $47,926.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $155.02 | BUY | 310 | $48,056.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $154.95 | BUY | 310 | $48,034.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $155.13 | BUY | 310 | $48,090.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $155.18 | BUY | 310 | $48,105.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $155.35 | BUY | 310 | $48,158.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $155.16 | BUY | 310 | $48,099.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $155.30 | BUY | 310 | $48,143.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $155.30 | BUY | 310 | $48,143.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $155.45 | BUY | 310 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $155.53 | BUY | 310 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $154.95 | BUY | 310 | $48,034.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $154.83 | BUY | 310 | $47,997.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $154.81 | BUY | 310 | $47,991.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $154.93 | BUY | 310 | $48,028.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $154.68 | BUY | 310 | $47,950.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $154.56 | BUY | 310 | $47,913.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $154.66 | BUY | 310 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $154.93 | BUY | 310 | $48,028.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $155.25 | BUY | 310 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $155.32 | BUY | 310 | $48,149.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $155.27 | BUY | 310 | $48,133.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $155.10 | BUY | 310 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $155.47 | BUY | 310 | $48,195.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $155.48 | BUY | 310 | $48,198.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $155.29 | BUY | 310 | $48,139.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $155.11 | BUY | 310 | $48,084.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $155.28 | BUY | 310 | $48,136.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $155.11 | BUY | 310 | $48,084.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $155.53 | BUY | 310 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $155.44 | BUY | 310 | $48,186.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $155.54 | BUY | 310 | $48,217.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $155.45 | BUY | 310 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $155.51 | BUY | 310 | $48,208.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $155.47 | BUY | 310 | $48,195.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $155.44 | BUY | 310 | $48,186.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $155.26 | BUY | 310 | $48,130.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $155.25 | BUY | 310 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $154.88 | BUY | 310 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $154.92 | BUY | 310 | $48,025.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $154.79 | BUY | 310 | $47,984.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $154.92 | BUY | 310 | $48,025.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $155.14 | BUY | 310 | $48,093.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $155.04 | BUY | 310 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $155.31 | BUY | 310 | $48,146.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $155.45 | BUY | 310 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $155.53 | BUY | 310 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $155.39 | BUY | 310 | $48,170.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $154.69 | BUY | 310 | $47,953.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $154.35 | BUY | 310 | $47,848.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $154.95 | BUY | 310 | $48,034.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $155.29 | BUY | 310 | $48,139.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $155.29 | BUY | 310 | $48,139.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $155.07 | BUY | 310 | $48,071.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $155.18 | BUY | 310 | $48,105.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $155.14 | BUY | 310 | $48,093.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $154.97 | BUY | 310 | $48,040.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $154.00 | BUY | 310 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $153.28 | BUY | 310 | $47,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $153.07 | BUY | 310 | $47,451.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $153.70 | BUY | 310 | $47,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $154.09 | BUY | 310 | $47,767.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $154.51 | BUY | 310 | $47,898.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $154.38 | BUY | 310 | $47,857.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $154.32 | BUY | 310 | $47,839.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $155.01 | BUY | 310 | $48,053.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $155.90 | BUY | 310 | $48,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $156.00 | BUY | 310 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $156.38 | BUY | 310 | $48,477.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $156.58 | BUY | 310 | $48,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $156.48 | BUY | 310 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $156.07 | BUY | 310 | $48,381.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $156.11 | BUY | 310 | $48,394.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $156.63 | BUY | 310 | $48,555.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $156.48 | BUY | 310 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $157.22 | BUY | 310 | $48,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $157.04 | BUY | 310 | $48,682.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $156.76 | BUY | 310 | $48,595.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $156.54 | BUY | 310 | $48,527.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $156.81 | BUY | 310 | $48,611.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $156.19 | BUY | 310 | $48,418.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $155.97 | BUY | 310 | $48,350.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $155.81 | BUY | 310 | $48,301.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $155.20 | BUY | 310 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $155.05 | BUY | 310 | $48,065.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $155.27 | BUY | 310 | $48,133.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $155.88 | BUY | 310 | $48,322.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $156.00 | BUY | 310 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $156.50 | BUY | 310 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $156.44 | BUY | 310 | $48,496.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $156.89 | BUY | 310 | $48,635.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $156.55 | BUY | 310 | $48,530.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $156.97 | BUY | 310 | $48,660.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $156.60 | BUY | 310 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $157.11 | BUY | 310 | $48,704.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $156.60 | BUY | 310 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $156.18 | BUY | 310 | $48,415.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $156.10 | BUY | 310 | $48,391.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $156.30 | BUY | 310 | $48,453.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $156.34 | BUY | 310 | $48,465.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $156.42 | BUY | 310 | $48,490.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $157.22 | BUY | 310 | $48,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $157.73 | BUY | 310 | $48,896.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $158.04 | BUY | 310 | $48,992.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $158.41 | BUY | 310 | $49,107.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $157.51 | BUY | 310 | $48,828.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $158.04 | BUY | 310 | $48,992.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $157.92 | BUY | 310 | $48,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $157.91 | BUY | 310 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $157.20 | BUY | 310 | $48,732.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $157.46 | BUY | 310 | $48,812.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $157.19 | BUY | 310 | $48,728.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $157.08 | BUY | 310 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $157.40 | BUY | 310 | $48,794.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $157.85 | BUY | 310 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $157.77 | BUY | 310 | $48,908.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $158.19 | BUY | 310 | $49,038.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $158.63 | BUY | 310 | $49,175.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $158.26 | BUY | 310 | $49,060.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $158.19 | BUY | 310 | $49,038.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $158.69 | BUY | 310 | $49,193.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $158.40 | BUY | 310 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $158.80 | BUY | 310 | $49,228.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $158.71 | BUY | 310 | $49,200.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $158.96 | BUY | 310 | $49,277.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $158.79 | BUY | 310 | $49,224.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $158.63 | BUY | 310 | $49,175.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $159.22 | BUY | 310 | $49,358.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $159.14 | BUY | 310 | $49,333.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $158.76 | BUY | 310 | $49,215.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $159.48 | BUY | 310 | $49,438.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $160.19 | BUY | 310 | $49,658.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $160.87 | BUY | 310 | $49,869.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $160.57 | BUY | 310 | $49,776.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $162.20 | BUY | 310 | $50,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $161.31 | BUY | 310 | $50,006.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $162.13 | BUY | 310 | $50,260.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $162.38 | BUY | 310 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $163.60 | BUY | 310 | $50,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $164.85 | BUY | 310 | $51,103.50 | - | - | Hold | - | - | 3 |
| 2026-11-03 09:31:00 | $166.66 | BUY | 300 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $178.46 | BUY | 270 | $48,182.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $178.49 | BUY | 270 | $48,192.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $178.39 | BUY | 270 | $48,165.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $178.83 | BUY | 270 | $48,284.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $179.20 | BUY | 270 | $48,382.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $179.66 | BUY | 270 | $48,508.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $179.37 | BUY | 270 | $48,429.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $179.40 | BUY | 270 | $48,438.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $179.07 | BUY | 270 | $48,347.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $179.52 | BUY | 270 | $48,471.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $179.61 | BUY | 270 | $48,493.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $179.60 | BUY | 270 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $179.45 | BUY | 270 | $48,451.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $179.55 | BUY | 270 | $48,477.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $179.36 | BUY | 270 | $48,425.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $178.97 | BUY | 270 | $48,320.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $178.95 | BUY | 270 | $48,315.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $178.88 | BUY | 270 | $48,297.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $178.80 | BUY | 270 | $48,274.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $179.10 | BUY | 270 | $48,357.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $179.56 | BUY | 270 | $48,481.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $179.48 | BUY | 270 | $48,459.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $179.40 | BUY | 270 | $48,438.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $180.11 | BUY | 270 | $48,629.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $180.11 | BUY | 270 | $48,629.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $180.09 | BUY | 270 | $48,624.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $180.03 | BUY | 270 | $48,608.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $180.79 | BUY | 270 | $48,813.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $181.29 | BUY | 270 | $48,948.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $181.04 | BUY | 270 | $48,880.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $180.95 | BUY | 270 | $48,856.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $181.20 | BUY | 270 | $48,922.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $181.59 | BUY | 270 | $49,027.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $181.71 | BUY | 270 | $49,060.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $181.61 | BUY | 270 | $49,034.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $181.39 | BUY | 270 | $48,975.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $181.65 | BUY | 270 | $49,044.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $181.61 | BUY | 270 | $49,034.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $181.56 | BUY | 270 | $49,020.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $181.40 | BUY | 270 | $48,978.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $180.87 | BUY | 270 | $48,834.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $181.12 | BUY | 270 | $48,901.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $181.05 | BUY | 270 | $48,883.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $181.24 | BUY | 270 | $48,934.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $181.46 | BUY | 270 | $48,994.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $181.58 | BUY | 270 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $181.54 | BUY | 270 | $49,015.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $181.43 | BUY | 270 | $48,986.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $181.31 | BUY | 270 | $48,953.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $181.38 | BUY | 270 | $48,972.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $180.78 | BUY | 270 | $48,810.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $181.06 | BUY | 270 | $48,886.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $181.21 | BUY | 270 | $48,926.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $181.18 | BUY | 270 | $48,918.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $181.12 | BUY | 270 | $48,902.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $181.03 | BUY | 270 | $48,878.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $180.90 | BUY | 270 | $48,843.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $181.10 | BUY | 270 | $48,895.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $180.98 | BUY | 270 | $48,864.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $180.73 | BUY | 270 | $48,797.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $180.28 | BUY | 270 | $48,674.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $180.31 | BUY | 270 | $48,683.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $181.21 | BUY | 270 | $48,925.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $181.24 | BUY | 270 | $48,934.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $181.52 | BUY | 270 | $49,010.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $181.41 | BUY | 270 | $48,979.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $181.46 | BUY | 270 | $48,994.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $181.60 | BUY | 270 | $49,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $181.55 | BUY | 270 | $49,018.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $181.45 | BUY | 270 | $48,991.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $181.66 | BUY | 270 | $49,048.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $182.08 | BUY | 270 | $49,161.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $182.17 | BUY | 270 | $49,185.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $182.07 | BUY | 270 | $49,159.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $181.88 | BUY | 270 | $49,107.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $181.86 | BUY | 270 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $182.12 | BUY | 270 | $49,172.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $182.33 | BUY | 270 | $49,229.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $182.34 | BUY | 270 | $49,231.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $182.30 | BUY | 270 | $49,221.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $181.70 | BUY | 270 | $49,059.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $181.78 | BUY | 270 | $49,080.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $182.14 | BUY | 270 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $182.18 | BUY | 270 | $49,188.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $182.26 | BUY | 270 | $49,210.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $182.23 | BUY | 270 | $49,200.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $182.47 | BUY | 270 | $49,266.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $182.66 | BUY | 270 | $49,318.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $182.72 | BUY | 270 | $49,333.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $182.81 | BUY | 270 | $49,358.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $182.81 | BUY | 270 | $49,358.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $182.86 | BUY | 270 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $182.88 | BUY | 270 | $49,376.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $182.80 | BUY | 270 | $49,356.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $182.91 | BUY | 270 | $49,387.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $182.95 | BUY | 270 | $49,395.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $182.90 | BUY | 270 | $49,383.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $182.82 | BUY | 270 | $49,361.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $182.68 | BUY | 270 | $49,324.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $182.76 | BUY | 270 | $49,343.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $182.49 | BUY | 270 | $49,272.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $182.53 | BUY | 270 | $49,283.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $182.99 | BUY | 270 | $49,405.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $183.03 | BUY | 270 | $49,418.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $183.05 | BUY | 270 | $49,423.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $182.97 | BUY | 270 | $49,401.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $182.62 | BUY | 270 | $49,308.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $183.46 | BUY | 270 | $49,534.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $183.71 | BUY | 270 | $49,601.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $183.74 | BUY | 270 | $49,609.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $184.11 | BUY | 270 | $49,709.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $184.02 | BUY | 270 | $49,685.40 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $184.10 | BUY | 270 | $49,707.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $183.73 | BUY | 270 | $49,607.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $185.17 | BUY | 270 | $49,995.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $184.93 | BUY | 270 | $49,931.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $184.86 | BUY | 270 | $49,912.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $185.14 | BUY | 270 | $49,987.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $184.88 | BUY | 270 | $49,916.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $184.61 | BUY | 270 | $49,843.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $184.57 | BUY | 270 | $49,833.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $184.42 | BUY | 270 | $49,793.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $184.29 | BUY | 270 | $49,758.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $184.54 | BUY | 270 | $49,826.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $184.48 | BUY | 270 | $49,809.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $184.65 | BUY | 270 | $49,855.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $184.21 | BUY | 270 | $49,736.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $184.20 | BUY | 270 | $49,734.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $184.09 | BUY | 270 | $49,704.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $183.95 | BUY | 270 | $49,666.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $184.04 | BUY | 270 | $49,690.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $184.42 | BUY | 270 | $49,793.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $184.38 | BUY | 270 | $49,782.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $184.39 | BUY | 270 | $49,785.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $184.44 | BUY | 270 | $49,798.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $184.63 | BUY | 270 | $49,850.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $184.23 | BUY | 270 | $49,742.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $184.02 | BUY | 270 | $49,685.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $183.96 | BUY | 270 | $49,669.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $184.08 | BUY | 270 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $184.23 | BUY | 270 | $49,742.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $184.42 | BUY | 270 | $49,793.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $184.45 | BUY | 270 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $184.46 | BUY | 270 | $49,804.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $184.29 | BUY | 270 | $49,758.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $184.30 | BUY | 270 | $49,761.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $184.28 | BUY | 270 | $49,755.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $184.38 | BUY | 270 | $49,782.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $184.27 | BUY | 270 | $49,752.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $184.45 | BUY | 270 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $184.79 | BUY | 270 | $49,893.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $184.65 | BUY | 270 | $49,855.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $184.37 | BUY | 270 | $49,779.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $184.10 | BUY | 270 | $49,707.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $184.28 | BUY | 270 | $49,755.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $184.31 | BUY | 270 | $49,763.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $184.08 | BUY | 270 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $184.06 | BUY | 270 | $49,696.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $184.10 | BUY | 270 | $49,707.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $184.09 | BUY | 270 | $49,704.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $184.11 | BUY | 270 | $49,709.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $184.03 | BUY | 270 | $49,688.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $184.20 | BUY | 270 | $49,734.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $184.63 | BUY | 270 | $49,850.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $184.64 | BUY | 270 | $49,852.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $184.91 | BUY | 270 | $49,925.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $184.91 | BUY | 270 | $49,925.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $184.95 | BUY | 270 | $49,936.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $184.82 | BUY | 270 | $49,901.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $184.94 | BUY | 270 | $49,933.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $184.90 | BUY | 270 | $49,923.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $184.86 | BUY | 270 | $49,912.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $184.82 | BUY | 270 | $49,901.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $184.76 | BUY | 270 | $49,885.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $184.44 | BUY | 270 | $49,798.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $184.72 | BUY | 270 | $49,874.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $184.75 | BUY | 270 | $49,882.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $185.74 | BUY | 270 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $185.44 | BUY | 270 | $50,068.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $186.63 | BUY | 270 | $50,390.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $185.71 | BUY | 270 | $50,141.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $185.73 | BUY | 270 | $50,147.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $185.62 | BUY | 270 | $50,117.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $185.61 | BUY | 270 | $50,114.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $185.59 | BUY | 270 | $50,109.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $185.77 | BUY | 270 | $50,157.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $185.74 | BUY | 270 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $185.68 | BUY | 270 | $50,133.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $185.73 | BUY | 270 | $50,147.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $185.93 | BUY | 270 | $50,201.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $186.72 | BUY | 270 | $50,414.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $186.82 | BUY | 270 | $50,441.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $186.99 | BUY | 270 | $50,487.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $187.21 | BUY | 270 | $50,546.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $187.07 | BUY | 270 | $50,508.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $186.97 | BUY | 270 | $50,481.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $187.31 | BUY | 270 | $50,573.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $186.99 | BUY | 270 | $50,487.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $187.11 | BUY | 270 | $50,519.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $187.07 | BUY | 270 | $50,508.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $187.11 | BUY | 270 | $50,519.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $186.81 | BUY | 270 | $50,438.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $187.16 | BUY | 270 | $50,533.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $187.04 | BUY | 270 | $50,500.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $187.99 | BUY | 270 | $50,757.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $189.42 | BUY | 270 | $51,143.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $189.92 | BUY | 270 | $51,278.40 | - | - | Hold | - | - | 9 |
| 2026-10-22 09:43:00 | $202.24 | SELL | 250 | $50,560.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $186.03 | BUY | 250 | $46,507.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,075.00 | 8.76% | 6 |
Buy Times -> Sold
970 -> 31.34% -> 304
Sell Times -> Sold
310 -> 98.06% -> 304
Average Cost
$46,816.58
Min: $46,137.50 - Max: $50,593.40
Average Hold Days
6 days
Min: 6 - Max: 7
Average Gain
$3,825.82
Min: $2,012.40 - Max: $4,445.00
Average Gain (%)
8.19%
Min: 3.98% - Max: 9.63%
Buy Times -> Still Hold
970 -> 68.66% -> 666
Avg. Hold Cost (Not Sold)
$49,036.54
Min: $47,451.70 - Max: $51,278.40
Avg. Hold Days (Not Sold)
5.7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $154.86 | BUY | 310 | $48,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $155.39 | BUY | 310 | $48,170.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $155.06 | BUY | 310 | $48,068.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $154.72 | BUY | 310 | $47,963.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $154.24 | BUY | 310 | $47,814.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $154.39 | BUY | 310 | $47,860.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $154.42 | BUY | 310 | $47,870.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $154.28 | BUY | 310 | $47,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $154.70 | BUY | 310 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $154.75 | BUY | 310 | $47,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $154.47 | BUY | 310 | $47,885.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $154.26 | BUY | 310 | $47,820.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $154.53 | BUY | 310 | $47,904.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $154.65 | BUY | 310 | $47,941.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $155.12 | BUY | 310 | $48,087.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $154.80 | BUY | 310 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $154.57 | BUY | 310 | $47,916.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $154.32 | BUY | 310 | $47,839.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $155.05 | BUY | 310 | $48,065.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $155.37 | BUY | 310 | $48,164.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $155.04 | BUY | 310 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $155.31 | BUY | 310 | $48,146.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $154.82 | BUY | 310 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $154.84 | BUY | 310 | $48,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $154.96 | BUY | 310 | $48,037.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $155.12 | BUY | 310 | $48,087.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $155.35 | BUY | 310 | $48,158.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $154.75 | BUY | 310 | $47,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $155.02 | BUY | 310 | $48,056.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $154.73 | BUY | 310 | $47,966.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $154.39 | BUY | 310 | $47,860.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $154.68 | BUY | 310 | $47,950.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $154.83 | BUY | 310 | $47,997.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $155.25 | BUY | 310 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $155.38 | BUY | 310 | $48,167.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $155.54 | BUY | 310 | $48,217.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $155.21 | BUY | 310 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $155.17 | BUY | 310 | $48,102.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $154.82 | BUY | 310 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $155.05 | BUY | 310 | $48,065.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $154.73 | BUY | 310 | $47,966.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $155.07 | BUY | 310 | $48,071.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $155.02 | BUY | 310 | $48,056.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $155.26 | BUY | 310 | $48,130.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $154.74 | BUY | 310 | $47,969.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $154.67 | BUY | 310 | $47,947.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $154.61 | BUY | 310 | $47,929.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $154.59 | BUY | 310 | $47,922.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $154.69 | BUY | 310 | $47,953.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $154.77 | BUY | 310 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $154.97 | BUY | 310 | $48,040.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $155.27 | BUY | 310 | $48,133.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $155.20 | BUY | 310 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $155.19 | BUY | 310 | $48,108.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $155.42 | BUY | 310 | $48,180.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $154.50 | BUY | 310 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $154.60 | BUY | 310 | $47,926.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $154.55 | BUY | 310 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $154.82 | BUY | 310 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $154.50 | BUY | 310 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $154.69 | BUY | 310 | $47,953.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $154.59 | BUY | 310 | $47,922.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $154.45 | BUY | 310 | $47,879.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $154.43 | BUY | 310 | $47,873.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $154.36 | BUY | 310 | $47,851.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $154.65 | BUY | 310 | $47,941.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $154.96 | BUY | 310 | $48,037.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $154.81 | BUY | 310 | $47,991.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $154.86 | BUY | 310 | $48,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $154.70 | BUY | 310 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $154.83 | BUY | 310 | $47,997.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $154.51 | BUY | 310 | $47,898.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $154.84 | BUY | 310 | $48,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $154.52 | BUY | 310 | $47,901.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $154.70 | BUY | 310 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $154.74 | BUY | 310 | $47,969.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $154.71 | BUY | 310 | $47,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $154.54 | BUY | 310 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $154.56 | BUY | 310 | $47,913.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $154.34 | BUY | 310 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $154.61 | BUY | 310 | $47,929.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $154.52 | BUY | 310 | $47,901.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $154.46 | BUY | 310 | $47,882.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $154.60 | BUY | 310 | $47,926.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $155.37 | BUY | 310 | $48,164.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $155.33 | BUY | 310 | $48,152.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $155.44 | BUY | 310 | $48,186.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $155.18 | BUY | 310 | $48,105.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $154.91 | BUY | 310 | $48,022.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $155.10 | BUY | 310 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $154.73 | BUY | 310 | $47,966.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $155.16 | BUY | 310 | $48,099.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $155.28 | BUY | 310 | $48,136.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $155.30 | BUY | 310 | $48,143.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $155.12 | BUY | 310 | $48,087.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $155.07 | BUY | 310 | $48,071.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $155.11 | BUY | 310 | $48,084.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $154.81 | BUY | 310 | $47,991.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $154.57 | BUY | 310 | $47,916.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $154.59 | BUY | 310 | $47,922.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $154.49 | BUY | 310 | $47,891.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $154.68 | BUY | 310 | $47,950.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $154.30 | BUY | 310 | $47,833.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $154.67 | BUY | 310 | $47,947.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $154.80 | BUY | 310 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $154.60 | BUY | 310 | $47,926.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $155.02 | BUY | 310 | $48,056.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $154.95 | BUY | 310 | $48,034.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $155.13 | BUY | 310 | $48,090.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $155.18 | BUY | 310 | $48,105.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $155.35 | BUY | 310 | $48,158.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $155.16 | BUY | 310 | $48,099.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $155.30 | BUY | 310 | $48,143.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $155.30 | BUY | 310 | $48,143.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $155.45 | BUY | 310 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $155.53 | BUY | 310 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $154.95 | BUY | 310 | $48,034.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $154.83 | BUY | 310 | $47,997.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $154.81 | BUY | 310 | $47,991.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $154.93 | BUY | 310 | $48,028.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $154.68 | BUY | 310 | $47,950.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $154.56 | BUY | 310 | $47,913.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $154.66 | BUY | 310 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $154.93 | BUY | 310 | $48,028.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $155.25 | BUY | 310 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $155.32 | BUY | 310 | $48,149.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $155.27 | BUY | 310 | $48,133.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $155.10 | BUY | 310 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $155.47 | BUY | 310 | $48,195.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $155.48 | BUY | 310 | $48,198.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $155.29 | BUY | 310 | $48,139.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $155.11 | BUY | 310 | $48,084.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $155.28 | BUY | 310 | $48,136.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $155.11 | BUY | 310 | $48,084.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $155.53 | BUY | 310 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $155.44 | BUY | 310 | $48,186.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $155.54 | BUY | 310 | $48,217.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $155.45 | BUY | 310 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $155.51 | BUY | 310 | $48,208.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $155.47 | BUY | 310 | $48,195.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $155.44 | BUY | 310 | $48,186.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $155.26 | BUY | 310 | $48,130.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $155.25 | BUY | 310 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $154.88 | BUY | 310 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $154.92 | BUY | 310 | $48,025.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $154.79 | BUY | 310 | $47,984.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $154.92 | BUY | 310 | $48,025.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $155.14 | BUY | 310 | $48,093.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $155.04 | BUY | 310 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $155.31 | BUY | 310 | $48,146.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $155.45 | BUY | 310 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $155.53 | BUY | 310 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $155.39 | BUY | 310 | $48,170.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $154.69 | BUY | 310 | $47,953.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $154.35 | BUY | 310 | $47,848.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $154.95 | BUY | 310 | $48,034.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $155.29 | BUY | 310 | $48,139.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $155.29 | BUY | 310 | $48,139.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $155.07 | BUY | 310 | $48,071.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $155.18 | BUY | 310 | $48,105.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $155.14 | BUY | 310 | $48,093.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $154.97 | BUY | 310 | $48,040.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $154.00 | BUY | 310 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $153.28 | BUY | 310 | $47,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $153.07 | BUY | 310 | $47,451.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $153.70 | BUY | 310 | $47,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $154.09 | BUY | 310 | $47,767.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $154.51 | BUY | 310 | $47,898.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $154.38 | BUY | 310 | $47,857.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $154.32 | BUY | 310 | $47,839.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $155.01 | BUY | 310 | $48,053.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $155.90 | BUY | 310 | $48,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $156.00 | BUY | 310 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $156.38 | BUY | 310 | $48,477.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $156.58 | BUY | 310 | $48,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $156.48 | BUY | 310 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $156.07 | BUY | 310 | $48,381.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $156.11 | BUY | 310 | $48,394.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $156.63 | BUY | 310 | $48,555.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $156.48 | BUY | 310 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $157.22 | BUY | 310 | $48,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $157.04 | BUY | 310 | $48,682.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $156.76 | BUY | 310 | $48,595.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $156.54 | BUY | 310 | $48,527.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $156.81 | BUY | 310 | $48,611.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $156.19 | BUY | 310 | $48,418.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $155.97 | BUY | 310 | $48,350.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $155.81 | BUY | 310 | $48,301.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $155.20 | BUY | 310 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $155.05 | BUY | 310 | $48,065.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $155.27 | BUY | 310 | $48,133.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $155.88 | BUY | 310 | $48,322.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $156.00 | BUY | 310 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $156.50 | BUY | 310 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $156.44 | BUY | 310 | $48,496.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $156.89 | BUY | 310 | $48,635.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $156.55 | BUY | 310 | $48,530.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $156.97 | BUY | 310 | $48,660.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $156.60 | BUY | 310 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $157.11 | BUY | 310 | $48,704.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $156.60 | BUY | 310 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $156.18 | BUY | 310 | $48,415.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $156.10 | BUY | 310 | $48,391.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $156.30 | BUY | 310 | $48,453.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $156.34 | BUY | 310 | $48,465.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $156.42 | BUY | 310 | $48,490.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $157.22 | BUY | 310 | $48,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $157.73 | BUY | 310 | $48,896.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $158.04 | BUY | 310 | $48,992.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $158.41 | BUY | 310 | $49,107.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $157.51 | BUY | 310 | $48,828.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $158.04 | BUY | 310 | $48,992.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $157.92 | BUY | 310 | $48,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $157.91 | BUY | 310 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $157.20 | BUY | 310 | $48,732.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $157.46 | BUY | 310 | $48,812.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $157.19 | BUY | 310 | $48,728.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $157.08 | BUY | 310 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $157.40 | BUY | 310 | $48,794.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $157.85 | BUY | 310 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $157.77 | BUY | 310 | $48,908.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $158.19 | BUY | 310 | $49,038.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $158.63 | BUY | 310 | $49,175.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $158.26 | BUY | 310 | $49,060.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $158.19 | BUY | 310 | $49,038.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $158.69 | BUY | 310 | $49,193.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $158.40 | BUY | 310 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $158.80 | BUY | 310 | $49,228.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $158.71 | BUY | 310 | $49,200.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $158.96 | BUY | 310 | $49,277.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $158.79 | BUY | 310 | $49,224.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $158.63 | BUY | 310 | $49,175.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $159.22 | BUY | 310 | $49,358.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $159.14 | BUY | 310 | $49,333.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $158.76 | BUY | 310 | $49,215.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $159.48 | BUY | 310 | $49,438.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $160.19 | BUY | 310 | $49,658.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $160.87 | BUY | 310 | $49,869.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $160.57 | BUY | 310 | $49,776.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $162.20 | BUY | 310 | $50,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $161.31 | BUY | 310 | $50,006.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $162.13 | BUY | 310 | $50,260.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $162.38 | BUY | 310 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $163.60 | BUY | 310 | $50,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $164.85 | BUY | 310 | $51,103.50 | - | - | Hold | - | - | 3 |
| 2026-11-03 09:31:00 | $166.66 | BUY | 300 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $178.46 | BUY | 270 | $48,182.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $178.49 | BUY | 270 | $48,192.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $178.39 | BUY | 270 | $48,165.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $178.83 | BUY | 270 | $48,284.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $179.20 | BUY | 270 | $48,382.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $179.66 | BUY | 270 | $48,508.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $179.37 | BUY | 270 | $48,429.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $179.40 | BUY | 270 | $48,438.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $179.07 | BUY | 270 | $48,347.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $179.52 | BUY | 270 | $48,471.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $179.61 | BUY | 270 | $48,493.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $179.60 | BUY | 270 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $179.45 | BUY | 270 | $48,451.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $179.55 | BUY | 270 | $48,477.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $179.36 | BUY | 270 | $48,425.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $178.97 | BUY | 270 | $48,320.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $178.95 | BUY | 270 | $48,315.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $178.88 | BUY | 270 | $48,297.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $178.80 | BUY | 270 | $48,274.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $179.10 | BUY | 270 | $48,357.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $179.56 | BUY | 270 | $48,481.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $179.48 | BUY | 270 | $48,459.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $179.40 | BUY | 270 | $48,438.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $180.11 | BUY | 270 | $48,629.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $180.11 | BUY | 270 | $48,629.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $180.09 | BUY | 270 | $48,624.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $180.03 | BUY | 270 | $48,608.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $180.79 | BUY | 270 | $48,813.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $181.29 | BUY | 270 | $48,948.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $181.04 | BUY | 270 | $48,880.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $180.95 | BUY | 270 | $48,856.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $181.20 | BUY | 270 | $48,922.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $181.59 | BUY | 270 | $49,027.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $181.71 | BUY | 270 | $49,060.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $181.61 | BUY | 270 | $49,034.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $181.39 | BUY | 270 | $48,975.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $181.65 | BUY | 270 | $49,044.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $181.61 | BUY | 270 | $49,034.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $181.56 | BUY | 270 | $49,020.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $181.40 | BUY | 270 | $48,978.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $180.87 | BUY | 270 | $48,834.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $181.12 | BUY | 270 | $48,901.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $181.05 | BUY | 270 | $48,883.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $181.24 | BUY | 270 | $48,934.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $181.46 | BUY | 270 | $48,994.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $181.58 | BUY | 270 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $181.54 | BUY | 270 | $49,015.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $181.43 | BUY | 270 | $48,986.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $181.31 | BUY | 270 | $48,953.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $181.38 | BUY | 270 | $48,972.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $180.78 | BUY | 270 | $48,810.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $181.06 | BUY | 270 | $48,886.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $181.21 | BUY | 270 | $48,926.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $181.18 | BUY | 270 | $48,918.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $181.12 | BUY | 270 | $48,902.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $181.03 | BUY | 270 | $48,878.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $180.90 | BUY | 270 | $48,843.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $181.10 | BUY | 270 | $48,895.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $180.98 | BUY | 270 | $48,864.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $180.73 | BUY | 270 | $48,797.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $180.28 | BUY | 270 | $48,674.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $180.31 | BUY | 270 | $48,683.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $181.21 | BUY | 270 | $48,925.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $181.24 | BUY | 270 | $48,934.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $181.52 | BUY | 270 | $49,010.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $181.41 | BUY | 270 | $48,979.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $181.46 | BUY | 270 | $48,994.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $181.60 | BUY | 270 | $49,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $181.55 | BUY | 270 | $49,018.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $181.45 | BUY | 270 | $48,991.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $181.66 | BUY | 270 | $49,048.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $182.08 | BUY | 270 | $49,161.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $182.17 | BUY | 270 | $49,185.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $182.07 | BUY | 270 | $49,159.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $181.88 | BUY | 270 | $49,107.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $181.86 | BUY | 270 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $182.12 | BUY | 270 | $49,172.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $182.33 | BUY | 270 | $49,229.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $182.34 | BUY | 270 | $49,231.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $182.30 | BUY | 270 | $49,221.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $181.70 | BUY | 270 | $49,059.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $181.78 | BUY | 270 | $49,080.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $182.14 | BUY | 270 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $182.18 | BUY | 270 | $49,188.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $182.26 | BUY | 270 | $49,210.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $182.23 | BUY | 270 | $49,200.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $182.47 | BUY | 270 | $49,266.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $182.66 | BUY | 270 | $49,318.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $182.72 | BUY | 270 | $49,333.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $182.81 | BUY | 270 | $49,358.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $182.81 | BUY | 270 | $49,358.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $182.86 | BUY | 270 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $182.88 | BUY | 270 | $49,376.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $182.80 | BUY | 270 | $49,356.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $182.91 | BUY | 270 | $49,387.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $182.95 | BUY | 270 | $49,395.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $182.90 | BUY | 270 | $49,383.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $182.82 | BUY | 270 | $49,361.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $182.68 | BUY | 270 | $49,324.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $182.76 | BUY | 270 | $49,343.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $182.49 | BUY | 270 | $49,272.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $182.53 | BUY | 270 | $49,283.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $182.99 | BUY | 270 | $49,405.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $183.03 | BUY | 270 | $49,418.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $183.05 | BUY | 270 | $49,423.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $182.97 | BUY | 270 | $49,401.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $182.62 | BUY | 270 | $49,308.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $183.46 | BUY | 270 | $49,534.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $183.71 | BUY | 270 | $49,601.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $183.74 | BUY | 270 | $49,609.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $184.11 | BUY | 270 | $49,709.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $184.02 | BUY | 270 | $49,685.40 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $184.10 | BUY | 270 | $49,707.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $183.73 | BUY | 270 | $49,607.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $185.17 | BUY | 270 | $49,995.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $184.93 | BUY | 270 | $49,931.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $184.86 | BUY | 270 | $49,912.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $185.14 | BUY | 270 | $49,987.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $184.88 | BUY | 270 | $49,916.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $184.61 | BUY | 270 | $49,843.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $184.57 | BUY | 270 | $49,833.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $184.42 | BUY | 270 | $49,793.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $184.29 | BUY | 270 | $49,758.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $184.54 | BUY | 270 | $49,826.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $184.48 | BUY | 270 | $49,809.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $184.65 | BUY | 270 | $49,855.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $184.21 | BUY | 270 | $49,736.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $184.20 | BUY | 270 | $49,734.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $184.09 | BUY | 270 | $49,704.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $183.95 | BUY | 270 | $49,666.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $184.04 | BUY | 270 | $49,690.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $184.42 | BUY | 270 | $49,793.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $184.38 | BUY | 270 | $49,782.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $184.39 | BUY | 270 | $49,785.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $184.44 | BUY | 270 | $49,798.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $184.63 | BUY | 270 | $49,850.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $184.23 | BUY | 270 | $49,742.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $184.02 | BUY | 270 | $49,685.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $183.96 | BUY | 270 | $49,669.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $184.08 | BUY | 270 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $184.23 | BUY | 270 | $49,742.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $184.42 | BUY | 270 | $49,793.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $184.45 | BUY | 270 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $184.46 | BUY | 270 | $49,804.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $184.29 | BUY | 270 | $49,758.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $184.30 | BUY | 270 | $49,761.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $184.28 | BUY | 270 | $49,755.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $184.38 | BUY | 270 | $49,782.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $184.27 | BUY | 270 | $49,752.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $184.45 | BUY | 270 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $184.79 | BUY | 270 | $49,893.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $184.65 | BUY | 270 | $49,855.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $184.37 | BUY | 270 | $49,779.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $184.10 | BUY | 270 | $49,707.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $184.28 | BUY | 270 | $49,755.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $184.31 | BUY | 270 | $49,763.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $184.08 | BUY | 270 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $184.06 | BUY | 270 | $49,696.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $184.10 | BUY | 270 | $49,707.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $184.09 | BUY | 270 | $49,704.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $184.11 | BUY | 270 | $49,709.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $184.03 | BUY | 270 | $49,688.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $184.20 | BUY | 270 | $49,734.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $184.63 | BUY | 270 | $49,850.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $184.64 | BUY | 270 | $49,852.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $184.91 | BUY | 270 | $49,925.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $184.91 | BUY | 270 | $49,925.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $184.95 | BUY | 270 | $49,936.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $184.82 | BUY | 270 | $49,901.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $184.94 | BUY | 270 | $49,933.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $184.90 | BUY | 270 | $49,923.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $184.86 | BUY | 270 | $49,912.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $184.82 | BUY | 270 | $49,901.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $184.76 | BUY | 270 | $49,885.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $184.44 | BUY | 270 | $49,798.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $184.72 | BUY | 270 | $49,874.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $184.75 | BUY | 270 | $49,882.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $185.74 | BUY | 270 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $185.44 | BUY | 270 | $50,068.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $186.63 | BUY | 270 | $50,390.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $185.71 | BUY | 270 | $50,141.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $185.73 | BUY | 270 | $50,147.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $185.62 | BUY | 270 | $50,117.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $185.61 | BUY | 270 | $50,114.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $185.59 | BUY | 270 | $50,109.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $185.77 | BUY | 270 | $50,157.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $185.74 | BUY | 270 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $185.68 | BUY | 270 | $50,133.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $185.73 | BUY | 270 | $50,147.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $185.93 | BUY | 270 | $50,201.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $186.72 | BUY | 270 | $50,414.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $186.82 | BUY | 270 | $50,441.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $186.99 | BUY | 270 | $50,487.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $187.21 | BUY | 270 | $50,546.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $187.07 | BUY | 270 | $50,508.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $186.97 | BUY | 270 | $50,481.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $187.31 | BUY | 270 | $50,573.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $186.99 | BUY | 270 | $50,487.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $187.11 | BUY | 270 | $50,519.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $187.07 | BUY | 270 | $50,508.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $187.11 | BUY | 270 | $50,519.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $186.81 | BUY | 270 | $50,438.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $187.16 | BUY | 270 | $50,533.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $187.04 | BUY | 270 | $50,500.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $187.99 | BUY | 270 | $50,757.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $189.42 | BUY | 270 | $51,143.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $189.92 | BUY | 270 | $51,278.40 | - | - | Hold | - | - | 9 |
| 2026-10-22 09:43:00 | $202.24 | SELL | 250 | $50,560.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $186.03 | BUY | 250 | $46,507.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,075.00 | 8.76% | 6 |
| 2026-10-16 15:58:00 | $186.00 | BUY | 250 | $46,500.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,082.50 | 8.78% | 6 |
| 2026-10-16 15:57:00 | $186.01 | BUY | 250 | $46,502.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,080.00 | 8.77% | 6 |
| 2026-10-16 15:56:00 | $186.05 | BUY | 250 | $46,512.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,070.00 | 8.75% | 6 |
| 2026-10-16 15:55:00 | $186.06 | BUY | 250 | $46,515.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,067.50 | 8.74% | 6 |
| 2026-10-16 15:54:00 | $185.91 | BUY | 250 | $46,476.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,106.25 | 8.84% | 6 |
| 2026-10-16 15:53:00 | $185.85 | BUY | 250 | $46,461.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,121.25 | 8.87% | 6 |
| 2026-10-16 15:52:00 | $185.88 | BUY | 250 | $46,470.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,112.50 | 8.85% | 6 |
| 2026-10-16 15:51:00 | $185.66 | BUY | 250 | $46,415.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,167.50 | 8.98% | 6 |
| 2026-10-16 15:50:00 | $185.76 | BUY | 250 | $46,438.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,143.75 | 8.92% | 6 |
| 2026-10-16 15:49:00 | $185.70 | BUY | 250 | $46,425.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,157.52 | 8.96% | 6 |
| 2026-10-16 15:48:00 | $185.85 | BUY | 250 | $46,461.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,121.25 | 8.87% | 6 |
| 2026-10-16 15:47:00 | $185.62 | BUY | 250 | $46,405.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,177.50 | 9% | 6 |
| 2026-10-16 15:46:00 | $185.40 | BUY | 250 | $46,348.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,233.75 | 9.13% | 6 |
| 2026-10-16 15:45:00 | $185.16 | BUY | 250 | $46,290.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,292.50 | 9.27% | 6 |
| 2026-10-16 15:44:00 | $185.44 | BUY | 250 | $46,360.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,221.73 | 9.11% | 6 |
| 2026-10-16 15:43:00 | $185.44 | BUY | 250 | $46,358.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,223.75 | 9.11% | 6 |
| 2026-10-16 15:42:00 | $185.37 | BUY | 250 | $46,342.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,240.00 | 9.15% | 6 |
| 2026-10-16 15:41:00 | $185.55 | BUY | 250 | $46,387.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,195.00 | 9.04% | 6 |
| 2026-10-16 15:40:00 | $185.62 | BUY | 250 | $46,405.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,177.50 | 9% | 6 |
| 2026-10-16 15:39:00 | $185.58 | BUY | 250 | $46,393.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,188.75 | 9.03% | 6 |
| 2026-10-16 15:38:00 | $185.63 | BUY | 250 | $46,407.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,175.00 | 9% | 6 |
| 2026-10-16 15:37:00 | $185.51 | BUY | 250 | $46,377.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,205.00 | 9.07% | 6 |
| 2026-10-16 15:36:00 | $186.11 | BUY | 250 | $46,527.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,055.28 | 8.72% | 6 |
| 2026-10-16 15:35:00 | $186.01 | BUY | 250 | $46,501.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,081.25 | 8.78% | 6 |
| 2026-10-16 15:34:00 | $186.06 | BUY | 250 | $46,515.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,067.50 | 8.74% | 6 |
| 2026-10-16 15:33:00 | $185.94 | BUY | 250 | $46,485.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,097.50 | 8.81% | 6 |
| 2026-10-16 15:32:00 | $186.16 | BUY | 250 | $46,538.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,043.75 | 8.69% | 6 |
| 2026-10-16 15:31:00 | $186.02 | BUY | 250 | $46,503.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,078.75 | 8.77% | 6 |
| 2026-10-16 15:30:00 | $186.06 | BUY | 250 | $46,515.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,067.50 | 8.74% | 6 |
| 2026-10-16 15:29:00 | $186.38 | BUY | 250 | $46,595.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,987.53 | 8.56% | 6 |
| 2026-10-16 15:28:00 | $186.26 | BUY | 250 | $46,565.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,017.50 | 8.63% | 6 |
| 2026-10-16 15:27:00 | $186.26 | BUY | 250 | $46,565.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,017.50 | 8.63% | 6 |
| 2026-10-16 15:26:00 | $185.97 | BUY | 250 | $46,491.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,090.75 | 8.8% | 6 |
| 2026-10-16 15:25:00 | $186.09 | BUY | 250 | $46,522.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,060.00 | 8.73% | 6 |
| 2026-10-16 15:24:00 | $185.98 | BUY | 250 | $46,494.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,088.40 | 8.79% | 6 |
| 2026-10-16 15:23:00 | $185.95 | BUY | 250 | $46,486.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,096.25 | 8.81% | 6 |
| 2026-10-16 15:22:00 | $185.85 | BUY | 250 | $46,462.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,120.00 | 8.87% | 6 |
| 2026-10-16 15:21:00 | $185.97 | BUY | 250 | $46,491.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,090.73 | 8.8% | 6 |
| 2026-10-16 15:20:00 | $185.70 | BUY | 250 | $46,423.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,158.75 | 8.96% | 6 |
| 2026-10-16 15:19:00 | $185.47 | BUY | 250 | $46,367.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,215.00 | 9.09% | 6 |
| 2026-10-16 15:18:00 | $185.30 | BUY | 250 | $46,325.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,257.50 | 9.19% | 6 |
| 2026-10-16 15:17:00 | $185.46 | BUY | 250 | $46,363.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,218.73 | 9.1% | 6 |
| 2026-10-16 15:16:00 | $185.71 | BUY | 250 | $46,427.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,155.00 | 8.95% | 6 |
| 2026-10-16 15:15:00 | $185.81 | BUY | 250 | $46,452.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,130.00 | 8.89% | 6 |
| 2026-10-16 15:14:00 | $185.89 | BUY | 250 | $46,472.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,110.00 | 8.84% | 6 |
| 2026-10-16 15:13:00 | $185.80 | BUY | 250 | $46,448.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,133.75 | 8.9% | 6 |
| 2026-10-16 15:12:00 | $185.72 | BUY | 250 | $46,430.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,152.50 | 8.94% | 6 |
| 2026-10-16 15:11:00 | $185.60 | BUY | 250 | $46,398.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,183.75 | 9.02% | 6 |
| 2026-10-16 15:10:00 | $185.20 | BUY | 250 | $46,300.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,282.50 | 9.25% | 6 |
| 2026-10-16 15:09:00 | $185.00 | BUY | 250 | $46,250.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,332.50 | 9.37% | 6 |
| 2026-10-16 15:08:00 | $184.90 | BUY | 250 | $46,225.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,357.50 | 9.43% | 6 |
| 2026-10-16 15:07:00 | $184.55 | BUY | 250 | $46,137.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,445.00 | 9.63% | 6 |
| 2026-10-16 15:06:00 | $184.61 | BUY | 250 | $46,152.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,430.00 | 9.6% | 6 |
| 2026-10-16 15:05:00 | $185.08 | BUY | 250 | $46,268.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,313.75 | 9.32% | 6 |
| 2026-10-16 15:04:00 | $185.11 | BUY | 250 | $46,277.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,305.00 | 9.3% | 6 |
| 2026-10-16 15:03:00 | $185.18 | BUY | 250 | $46,293.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,288.75 | 9.26% | 6 |
| 2026-10-16 15:02:00 | $185.46 | BUY | 250 | $46,365.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,217.50 | 9.1% | 6 |
| 2026-10-16 15:01:00 | $185.27 | BUY | 250 | $46,318.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,263.75 | 9.21% | 6 |
| 2026-10-16 15:00:00 | $185.44 | BUY | 250 | $46,358.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,223.75 | 9.11% | 6 |
| 2026-10-16 14:59:00 | $185.64 | BUY | 250 | $46,408.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,173.75 | 8.99% | 6 |
| 2026-10-16 14:58:00 | $185.63 | BUY | 250 | $46,407.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,175.00 | 9% | 6 |
| 2026-10-16 14:57:00 | $185.56 | BUY | 250 | $46,390.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,192.50 | 9.04% | 6 |
| 2026-10-16 14:56:00 | $185.51 | BUY | 250 | $46,377.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,205.00 | 9.07% | 6 |
| 2026-10-16 14:55:00 | $185.55 | BUY | 250 | $46,387.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,195.00 | 9.04% | 6 |
| 2026-10-16 14:54:00 | $185.57 | BUY | 250 | $46,391.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,191.25 | 9.03% | 6 |
| 2026-10-16 14:53:00 | $185.63 | BUY | 250 | $46,407.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,175.00 | 9% | 6 |
| 2026-10-16 14:52:00 | $185.79 | BUY | 250 | $46,447.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,135.00 | 8.9% | 6 |
| 2026-10-16 14:51:00 | $185.92 | BUY | 250 | $46,480.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,102.50 | 8.83% | 6 |
| 2026-10-16 14:50:00 | $185.77 | BUY | 250 | $46,442.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,140.00 | 8.91% | 6 |
| 2026-10-16 14:49:00 | $185.96 | BUY | 250 | $46,488.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,093.60 | 8.81% | 6 |
| 2026-10-16 14:48:00 | $185.91 | BUY | 250 | $46,477.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,105.00 | 8.83% | 6 |
| 2026-10-16 14:47:00 | $185.91 | BUY | 250 | $46,477.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,105.00 | 8.83% | 6 |
| 2026-10-16 14:46:00 | $185.88 | BUY | 250 | $46,470.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,112.50 | 8.85% | 6 |
| 2026-10-16 14:45:00 | $186.11 | BUY | 250 | $46,528.60 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,053.90 | 8.71% | 6 |
| 2026-10-16 14:44:00 | $186.01 | BUY | 250 | $46,501.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,081.25 | 8.78% | 6 |
| 2026-10-16 14:43:00 | $186.24 | BUY | 250 | $46,559.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,023.30 | 8.64% | 6 |
| 2026-10-16 14:42:00 | $186.34 | BUY | 250 | $46,585.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,997.38 | 8.58% | 6 |
| 2026-10-16 14:41:00 | $186.22 | BUY | 250 | $46,554.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,028.00 | 8.65% | 6 |
| 2026-10-16 14:40:00 | $186.34 | BUY | 250 | $46,585.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,997.50 | 8.58% | 6 |
| 2026-10-16 14:39:00 | $186.37 | BUY | 250 | $46,592.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,990.00 | 8.56% | 6 |
| 2026-10-16 14:38:00 | $186.21 | BUY | 250 | $46,552.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,030.00 | 8.66% | 6 |
| 2026-10-16 14:37:00 | $186.18 | BUY | 250 | $46,545.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,037.50 | 8.67% | 6 |
| 2026-10-16 14:36:00 | $186.08 | BUY | 250 | $46,520.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,062.50 | 8.73% | 6 |
| 2026-10-16 14:35:00 | $186.41 | BUY | 250 | $46,602.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,980.00 | 8.54% | 6 |
| 2026-10-16 14:34:00 | $186.66 | BUY | 250 | $46,665.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,917.50 | 8.39% | 6 |
| 2026-10-16 14:33:00 | $186.65 | BUY | 250 | $46,662.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,920.00 | 8.4% | 6 |
| 2026-10-16 14:32:00 | $186.39 | BUY | 250 | $46,596.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,986.00 | 8.55% | 6 |
| 2026-10-16 14:31:00 | $186.59 | BUY | 250 | $46,647.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,935.00 | 8.44% | 6 |
| 2026-10-16 14:30:00 | $186.24 | BUY | 250 | $46,560.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,022.50 | 8.64% | 6 |
| 2026-10-16 14:29:00 | $186.36 | BUY | 250 | $46,590.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,992.50 | 8.57% | 6 |
| 2026-10-16 14:28:00 | $186.25 | BUY | 250 | $46,562.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,020.00 | 8.63% | 6 |
| 2026-10-16 14:27:00 | $186.12 | BUY | 250 | $46,530.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,052.50 | 8.71% | 6 |
| 2026-10-16 14:26:00 | $186.18 | BUY | 250 | $46,545.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,037.50 | 8.67% | 6 |
| 2026-10-16 14:25:00 | $186.60 | BUY | 250 | $46,650.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,932.10 | 8.43% | 6 |
| 2026-10-16 14:24:00 | $186.36 | BUY | 250 | $46,590.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,992.50 | 8.57% | 6 |
| 2026-10-16 14:23:00 | $186.58 | BUY | 250 | $46,645.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,937.50 | 8.44% | 6 |
| 2026-10-16 14:22:00 | $186.65 | BUY | 250 | $46,661.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,921.25 | 8.4% | 6 |
| 2026-10-16 14:21:00 | $186.65 | BUY | 250 | $46,663.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,919.13 | 8.4% | 6 |
| 2026-10-16 14:20:00 | $186.70 | BUY | 250 | $46,675.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,907.50 | 8.37% | 6 |
| 2026-10-16 14:19:00 | $186.85 | BUY | 250 | $46,712.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,870.00 | 8.28% | 6 |
| 2026-10-16 14:18:00 | $186.65 | BUY | 250 | $46,661.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,920.73 | 8.4% | 6 |
| 2026-10-16 14:17:00 | $186.60 | BUY | 250 | $46,650.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,932.50 | 8.43% | 6 |
| 2026-10-16 14:16:00 | $186.62 | BUY | 250 | $46,655.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,927.50 | 8.42% | 6 |
| 2026-10-16 14:15:00 | $186.64 | BUY | 250 | $46,660.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,922.50 | 8.41% | 6 |
| 2026-10-16 14:14:00 | $186.60 | BUY | 250 | $46,650.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,932.50 | 8.43% | 6 |
| 2026-10-16 14:13:00 | $186.63 | BUY | 250 | $46,657.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,924.60 | 8.41% | 6 |
| 2026-10-16 14:12:00 | $186.71 | BUY | 250 | $46,676.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,906.25 | 8.37% | 6 |
| 2026-10-16 14:11:00 | $186.49 | BUY | 250 | $46,622.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,960.00 | 8.49% | 6 |
| 2026-10-16 14:10:00 | $186.29 | BUY | 250 | $46,572.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,010.00 | 8.61% | 6 |
| 2026-10-16 14:09:00 | $186.81 | BUY | 250 | $46,702.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,880.00 | 8.31% | 6 |
| 2026-10-16 14:08:00 | $186.81 | BUY | 250 | $46,702.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,880.00 | 8.31% | 6 |
| 2026-10-16 14:07:00 | $186.62 | BUY | 250 | $46,654.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,928.15 | 8.42% | 6 |
| 2026-10-16 14:06:00 | $186.30 | BUY | 250 | $46,574.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,007.63 | 8.6% | 6 |
| 2026-10-16 14:05:00 | $186.16 | BUY | 250 | $46,540.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,042.50 | 8.69% | 6 |
| 2026-10-16 14:04:00 | $185.83 | BUY | 250 | $46,457.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,125.00 | 8.88% | 6 |
| 2026-10-16 14:03:00 | $185.70 | BUY | 250 | $46,423.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,158.60 | 8.96% | 6 |
| 2026-10-16 14:02:00 | $185.63 | BUY | 250 | $46,407.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,175.30 | 9% | 6 |
| 2026-10-16 14:01:00 | $185.52 | BUY | 250 | $46,380.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,202.50 | 9.06% | 6 |
| 2026-10-16 14:00:00 | $185.78 | BUY | 250 | $46,445.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,137.50 | 8.91% | 6 |
| 2026-10-16 13:59:00 | $186.02 | BUY | 250 | $46,505.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,077.50 | 8.77% | 6 |
| 2026-10-16 13:58:00 | $186.11 | BUY | 250 | $46,527.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,055.00 | 8.72% | 6 |
| 2026-10-16 13:57:00 | $186.11 | BUY | 250 | $46,527.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,055.00 | 8.72% | 6 |
| 2026-10-16 13:56:00 | $186.34 | BUY | 250 | $46,585.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,997.50 | 8.58% | 6 |
| 2026-10-16 13:55:00 | $186.22 | BUY | 250 | $46,555.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,027.50 | 8.65% | 6 |
| 2026-10-16 13:54:00 | $186.08 | BUY | 250 | $46,520.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,062.50 | 8.73% | 6 |
| 2026-10-16 13:53:00 | $186.00 | BUY | 250 | $46,500.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,082.50 | 8.78% | 6 |
| 2026-10-16 13:52:00 | $186.22 | BUY | 250 | $46,554.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,028.38 | 8.65% | 6 |
| 2026-10-16 13:51:00 | $186.21 | BUY | 250 | $46,551.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,030.63 | 8.66% | 6 |
| 2026-10-16 13:50:00 | $186.24 | BUY | 250 | $46,560.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,022.50 | 8.64% | 6 |
| 2026-10-16 13:49:00 | $186.14 | BUY | 250 | $46,535.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,047.50 | 8.7% | 6 |
| 2026-10-16 13:48:00 | $186.26 | BUY | 250 | $46,565.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,016.75 | 8.63% | 6 |
| 2026-10-16 13:47:00 | $186.08 | BUY | 250 | $46,520.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,062.50 | 8.73% | 6 |
| 2026-10-16 13:46:00 | $186.09 | BUY | 250 | $46,521.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,061.25 | 8.73% | 6 |
| 2026-10-16 13:45:00 | $186.28 | BUY | 250 | $46,568.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,013.75 | 8.62% | 6 |
| 2026-10-16 13:44:00 | $186.40 | BUY | 250 | $46,600.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,982.43 | 8.55% | 6 |
| 2026-10-16 13:43:00 | $186.77 | BUY | 250 | $46,692.60 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,889.95 | 8.33% | 6 |
| 2026-10-16 13:42:00 | $186.67 | BUY | 250 | $46,667.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,915.00 | 8.39% | 6 |
| 2026-10-16 13:41:00 | $186.87 | BUY | 250 | $46,717.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,864.98 | 8.27% | 6 |
| 2026-10-16 13:40:00 | $186.28 | BUY | 250 | $46,570.30 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,012.18 | 8.62% | 6 |
| 2026-10-16 13:39:00 | $186.33 | BUY | 250 | $46,582.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,000.00 | 8.59% | 6 |
| 2026-10-16 13:38:00 | $186.31 | BUY | 250 | $46,577.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,005.00 | 8.6% | 6 |
| 2026-10-16 13:37:00 | $185.98 | BUY | 250 | $46,493.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,088.75 | 8.79% | 6 |
| 2026-10-16 13:36:00 | $185.86 | BUY | 250 | $46,465.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,117.50 | 8.86% | 6 |
| 2026-10-16 13:35:00 | $186.06 | BUY | 250 | $46,514.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,067.58 | 8.74% | 6 |
| 2026-10-16 13:34:00 | $185.82 | BUY | 250 | $46,454.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,128.50 | 8.89% | 6 |
| 2026-10-16 13:33:00 | $185.77 | BUY | 250 | $46,442.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,140.00 | 8.91% | 6 |
| 2026-10-16 13:32:00 | $185.99 | BUY | 250 | $46,497.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,085.00 | 8.79% | 6 |
| 2026-10-16 13:31:00 | $185.85 | BUY | 250 | $46,462.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,120.00 | 8.87% | 6 |
| 2026-10-16 13:30:00 | $185.83 | BUY | 250 | $46,457.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,125.00 | 8.88% | 6 |
| 2026-10-16 13:29:00 | $185.69 | BUY | 250 | $46,422.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,160.28 | 8.96% | 6 |
| 2026-10-16 13:28:00 | $185.51 | BUY | 250 | $46,376.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,205.63 | 9.07% | 6 |
| 2026-10-16 13:27:00 | $185.73 | BUY | 250 | $46,431.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,151.25 | 8.94% | 6 |
| 2026-10-16 13:26:00 | $185.25 | BUY | 250 | $46,312.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,270.00 | 9.22% | 6 |
| 2026-10-16 13:25:00 | $185.33 | BUY | 250 | $46,332.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,250.00 | 9.17% | 6 |
| 2026-10-16 13:24:00 | $185.62 | BUY | 250 | $46,405.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,177.50 | 9% | 6 |
| 2026-10-16 13:23:00 | $185.31 | BUY | 250 | $46,327.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,255.50 | 9.19% | 6 |
| 2026-10-16 13:22:00 | $185.40 | BUY | 250 | $46,350.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,232.50 | 9.13% | 6 |
| 2026-10-16 13:21:00 | $185.71 | BUY | 250 | $46,426.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,156.25 | 8.95% | 6 |
| 2026-10-16 13:20:00 | $185.61 | BUY | 250 | $46,402.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,180.00 | 9.01% | 6 |
| 2026-10-16 13:19:00 | $185.60 | BUY | 250 | $46,400.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,182.50 | 9.01% | 6 |
| 2026-10-16 13:18:00 | $185.77 | BUY | 250 | $46,442.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,139.97 | 8.91% | 6 |
| 2026-10-16 13:17:00 | $185.53 | BUY | 250 | $46,382.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,200.00 | 9.06% | 6 |
| 2026-10-16 13:16:00 | $185.35 | BUY | 250 | $46,336.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,246.25 | 9.16% | 6 |
| 2026-10-16 13:15:00 | $185.52 | BUY | 250 | $46,378.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,203.75 | 9.06% | 6 |
| 2026-10-16 13:14:00 | $185.90 | BUY | 250 | $46,475.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,107.50 | 8.84% | 6 |
| 2026-10-16 13:13:00 | $185.72 | BUY | 250 | $46,430.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,152.50 | 8.94% | 6 |
| 2026-10-16 13:12:00 | $185.82 | BUY | 250 | $46,455.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,127.53 | 8.89% | 6 |
| 2026-10-16 13:11:00 | $186.02 | BUY | 250 | $46,504.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,078.50 | 8.77% | 6 |
| 2026-10-16 13:10:00 | $186.05 | BUY | 250 | $46,512.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,070.00 | 8.75% | 6 |
| 2026-10-16 13:09:00 | $185.99 | BUY | 250 | $46,497.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,084.63 | 8.78% | 6 |
| 2026-10-16 13:08:00 | $185.86 | BUY | 250 | $46,465.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,117.50 | 8.86% | 6 |
| 2026-10-16 13:07:00 | $185.90 | BUY | 250 | $46,475.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,107.50 | 8.84% | 6 |
| 2026-10-16 13:06:00 | $185.99 | BUY | 250 | $46,496.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,086.25 | 8.79% | 6 |
| 2026-10-16 13:05:00 | $185.99 | BUY | 250 | $46,497.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,085.00 | 8.79% | 6 |
| 2026-10-16 13:04:00 | $186.00 | BUY | 250 | $46,500.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,082.50 | 8.78% | 6 |
| 2026-10-16 13:03:00 | $186.08 | BUY | 250 | $46,520.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,062.50 | 8.73% | 6 |
| 2026-10-16 13:02:00 | $186.04 | BUY | 250 | $46,510.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,072.50 | 8.76% | 6 |
| 2026-10-16 13:01:00 | $186.37 | BUY | 250 | $46,592.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,990.00 | 8.56% | 6 |
| 2026-10-16 13:00:00 | $186.35 | BUY | 250 | $46,586.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,996.25 | 8.58% | 6 |
| 2026-10-16 12:59:00 | $186.58 | BUY | 250 | $46,645.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,937.50 | 8.44% | 6 |
| 2026-10-16 12:58:00 | $186.62 | BUY | 250 | $46,655.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,927.50 | 8.42% | 6 |
| 2026-10-16 12:57:00 | $186.50 | BUY | 250 | $46,625.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,957.50 | 8.49% | 6 |
| 2026-10-16 12:56:00 | $186.63 | BUY | 250 | $46,657.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,925.00 | 8.41% | 6 |
| 2026-10-16 12:55:00 | $186.69 | BUY | 250 | $46,672.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,910.00 | 8.38% | 6 |
| 2026-10-16 12:54:00 | $186.72 | BUY | 250 | $46,678.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,903.75 | 8.36% | 6 |
| 2026-10-16 12:53:00 | $186.64 | BUY | 250 | $46,658.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,923.75 | 8.41% | 6 |
| 2026-10-16 12:52:00 | $186.58 | BUY | 250 | $46,645.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,937.50 | 8.44% | 6 |
| 2026-10-16 12:51:00 | $186.74 | BUY | 250 | $46,683.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,898.75 | 8.35% | 6 |
| 2026-10-16 12:50:00 | $186.86 | BUY | 250 | $46,714.70 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,867.80 | 8.28% | 6 |
| 2026-10-16 12:49:00 | $186.92 | BUY | 250 | $46,728.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,853.75 | 8.25% | 6 |
| 2026-10-16 12:48:00 | $186.78 | BUY | 250 | $46,695.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,887.50 | 8.33% | 6 |
| 2026-10-16 12:47:00 | $187.23 | BUY | 250 | $46,807.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,775.30 | 8.07% | 6 |
| 2026-10-16 12:46:00 | $187.32 | BUY | 250 | $46,830.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,752.50 | 8.01% | 6 |
| 2026-10-16 12:45:00 | $187.61 | BUY | 250 | $46,903.70 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,678.83 | 7.84% | 6 |
| 2026-10-16 12:44:00 | $187.39 | BUY | 250 | $46,847.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,735.00 | 7.97% | 6 |
| 2026-10-16 12:43:00 | $187.12 | BUY | 250 | $46,780.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,802.53 | 8.13% | 6 |
| 2026-10-16 12:42:00 | $187.05 | BUY | 250 | $46,761.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,821.25 | 8.17% | 6 |
| 2026-10-16 12:41:00 | $187.31 | BUY | 250 | $46,827.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,755.00 | 8.02% | 6 |
| 2026-10-16 12:40:00 | $187.34 | BUY | 250 | $46,835.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,747.50 | 8% | 6 |
| 2026-10-16 12:39:00 | $187.41 | BUY | 250 | $46,852.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,730.00 | 7.96% | 6 |
| 2026-10-16 12:38:00 | $187.43 | BUY | 250 | $46,857.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,725.00 | 7.95% | 6 |
| 2026-10-16 12:37:00 | $187.26 | BUY | 250 | $46,813.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,768.75 | 8.05% | 6 |
| 2026-10-16 12:36:00 | $187.27 | BUY | 250 | $46,816.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,766.25 | 8.04% | 6 |
| 2026-10-16 12:35:00 | $187.06 | BUY | 250 | $46,763.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,818.75 | 8.17% | 6 |
| 2026-10-16 12:34:00 | $186.95 | BUY | 250 | $46,738.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,844.28 | 8.23% | 6 |
| 2026-10-16 12:33:00 | $187.16 | BUY | 250 | $46,790.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,792.50 | 8.11% | 6 |
| 2026-10-16 12:32:00 | $187.38 | BUY | 250 | $46,845.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,737.50 | 7.98% | 6 |
| 2026-10-16 12:31:00 | $187.36 | BUY | 250 | $46,838.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,743.75 | 7.99% | 6 |
| 2026-10-16 12:30:00 | $187.08 | BUY | 250 | $46,770.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,812.50 | 8.15% | 6 |
| 2026-10-16 12:29:00 | $187.27 | BUY | 250 | $46,817.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,765.00 | 8.04% | 6 |
| 2026-10-16 12:28:00 | $187.47 | BUY | 250 | $46,867.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,715.00 | 7.93% | 6 |
| 2026-10-16 12:27:00 | $187.39 | BUY | 250 | $46,846.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,735.68 | 7.97% | 6 |
| 2026-10-16 12:26:00 | $187.34 | BUY | 250 | $46,835.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,747.50 | 8% | 6 |
| 2026-10-16 12:25:00 | $187.41 | BUY | 250 | $46,852.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,730.00 | 7.96% | 6 |
| 2026-10-16 12:24:00 | $187.48 | BUY | 250 | $46,870.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,712.48 | 7.92% | 6 |
| 2026-10-16 12:23:00 | $187.55 | BUY | 250 | $46,887.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,695.00 | 7.88% | 6 |
| 2026-10-16 12:22:00 | $187.54 | BUY | 250 | $46,885.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,697.38 | 7.89% | 6 |
| 2026-10-16 12:21:00 | $187.65 | BUY | 250 | $46,912.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,670.00 | 7.82% | 6 |
| 2026-10-16 12:20:00 | $187.70 | BUY | 250 | $46,925.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,657.50 | 7.79% | 6 |
| 2026-10-16 12:19:00 | $187.71 | BUY | 250 | $46,926.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,656.25 | 7.79% | 6 |
| 2026-10-16 12:18:00 | $187.74 | BUY | 250 | $46,935.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,647.47 | 7.77% | 6 |
| 2026-10-16 12:17:00 | $187.78 | BUY | 250 | $46,943.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,638.75 | 7.75% | 6 |
| 2026-10-16 12:16:00 | $187.91 | BUY | 250 | $46,976.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,606.25 | 7.68% | 6 |
| 2026-10-16 12:15:00 | $187.88 | BUY | 250 | $46,969.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,612.75 | 7.69% | 6 |
| 2026-10-16 12:14:00 | $187.68 | BUY | 250 | $46,920.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,662.50 | 7.81% | 6 |
| 2026-10-16 12:13:00 | $187.48 | BUY | 250 | $46,870.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,712.50 | 7.92% | 6 |
| 2026-10-16 12:12:00 | $187.50 | BUY | 250 | $46,875.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,707.50 | 7.91% | 6 |
| 2026-10-16 12:11:00 | $187.36 | BUY | 250 | $46,840.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,742.50 | 7.99% | 6 |
| 2026-10-16 12:10:00 | $187.26 | BUY | 250 | $46,815.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,767.50 | 8.05% | 6 |
| 2026-10-16 12:09:00 | $187.28 | BUY | 250 | $46,820.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,762.50 | 8.04% | 6 |
| 2026-10-16 12:08:00 | $187.00 | BUY | 250 | $46,750.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,832.50 | 8.2% | 6 |
| 2026-10-16 12:07:00 | $187.14 | BUY | 250 | $46,785.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,797.50 | 8.12% | 6 |
| 2026-10-16 12:06:00 | $187.20 | BUY | 250 | $46,800.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,782.50 | 8.08% | 6 |
| 2026-10-16 12:05:00 | $187.37 | BUY | 250 | $46,842.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,740.00 | 7.98% | 6 |
| 2026-10-16 12:04:00 | $187.37 | BUY | 250 | $46,842.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,740.00 | 7.98% | 6 |
| 2026-10-16 12:03:00 | $187.30 | BUY | 250 | $46,825.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,757.50 | 8.02% | 6 |
| 2026-10-16 12:02:00 | $187.18 | BUY | 250 | $46,795.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,787.50 | 8.09% | 6 |
| 2026-10-16 12:01:00 | $187.20 | BUY | 250 | $46,800.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,782.50 | 8.08% | 6 |
| 2026-10-16 12:00:00 | $187.13 | BUY | 250 | $46,782.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,800.00 | 8.12% | 6 |
| 2026-10-16 11:59:00 | $187.59 | BUY | 250 | $46,897.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,685.00 | 7.86% | 6 |
| 2026-10-16 11:58:00 | $187.63 | BUY | 250 | $46,907.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,675.00 | 7.83% | 6 |
| 2026-10-16 11:57:00 | $187.67 | BUY | 250 | $46,917.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,665.00 | 7.81% | 6 |
| 2026-10-16 11:56:00 | $187.64 | BUY | 250 | $46,910.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,672.50 | 7.83% | 6 |
| 2026-10-16 11:55:00 | $188.05 | BUY | 250 | $47,012.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,570.00 | 7.59% | 6 |
| 2026-10-16 11:54:00 | $188.03 | BUY | 250 | $47,007.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,575.00 | 7.61% | 6 |
| 2026-10-16 11:53:00 | $188.38 | BUY | 250 | $47,095.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,487.50 | 7.41% | 6 |
| 2026-10-16 11:52:00 | $188.39 | BUY | 250 | $47,097.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,485.00 | 7.4% | 6 |
| 2026-10-16 11:51:00 | $188.31 | BUY | 250 | $47,077.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,505.00 | 7.45% | 6 |
| 2026-10-16 11:50:00 | $188.75 | BUY | 250 | $47,187.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,395.00 | 7.19% | 6 |
| 2026-10-16 11:46:00 | $188.68 | BUY | 250 | $47,170.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,412.50 | 7.23% | 6 |
| 2026-10-16 11:43:00 | $188.85 | BUY | 250 | $47,212.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,370.00 | 7.14% | 6 |
| 2026-10-16 11:40:00 | $188.58 | BUY | 250 | $47,145.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,437.50 | 7.29% | 6 |
| 2026-10-16 11:39:00 | $188.40 | BUY | 250 | $47,100.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,482.50 | 7.39% | 6 |
| 2026-10-16 11:38:00 | $188.11 | BUY | 250 | $47,027.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,555.00 | 7.56% | 6 |
| 2026-10-16 11:37:00 | $187.45 | BUY | 250 | $46,862.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,720.00 | 7.94% | 6 |
| 2026-10-16 11:36:00 | $187.57 | BUY | 250 | $46,892.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,690.00 | 7.87% | 6 |
| 2026-10-16 11:35:00 | $187.27 | BUY | 250 | $46,817.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,765.00 | 8.04% | 6 |
| 2026-10-16 11:34:00 | $187.40 | BUY | 250 | $46,850.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,732.50 | 7.97% | 6 |
| 2026-10-16 11:33:00 | $187.89 | BUY | 250 | $46,972.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,610.00 | 7.69% | 6 |
| 2026-10-16 11:32:00 | $188.06 | BUY | 250 | $47,015.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,567.50 | 7.59% | 6 |
| 2026-10-16 11:31:00 | $188.22 | BUY | 250 | $47,055.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,527.50 | 7.5% | 6 |
| 2026-10-16 11:30:00 | $188.54 | BUY | 250 | $47,135.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,447.50 | 7.31% | 6 |
| 2026-10-16 11:29:00 | $188.42 | BUY | 250 | $47,105.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,477.50 | 7.38% | 6 |
| 2026-10-16 11:28:00 | $188.58 | BUY | 250 | $47,145.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,437.50 | 7.29% | 6 |
| 2026-10-16 11:27:00 | $188.28 | BUY | 250 | $47,070.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,512.50 | 7.46% | 6 |
| 2026-10-16 11:26:00 | $188.76 | BUY | 250 | $47,190.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,392.50 | 7.19% | 6 |
| 2026-10-16 11:25:00 | $188.40 | BUY | 250 | $47,100.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,482.50 | 7.39% | 6 |
| 2026-10-16 11:24:00 | $188.76 | BUY | 250 | $47,190.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,392.50 | 7.19% | 6 |
| 2026-10-16 11:23:00 | $188.53 | BUY | 250 | $47,132.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,450.00 | 7.32% | 6 |
| 2026-10-16 11:22:00 | $188.29 | BUY | 250 | $47,072.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,510.00 | 7.46% | 6 |
| 2026-10-16 11:21:00 | $188.41 | BUY | 250 | $47,102.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,480.00 | 7.39% | 6 |
| 2026-10-16 11:20:00 | $188.66 | BUY | 250 | $47,165.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,417.50 | 7.25% | 6 |
| 2026-10-16 11:19:00 | $189.02 | BUY | 250 | $47,255.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,327.50 | 7.04% | 6 |
| 2026-10-16 11:18:00 | $189.29 | BUY | 250 | $47,322.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,260.00 | 6.89% | 6 |
| 2026-10-16 11:17:00 | $189.38 | BUY | 250 | $47,345.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,237.50 | 6.84% | 6 |
| 2026-10-16 11:16:00 | $188.93 | BUY | 250 | $47,232.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,350.00 | 7.09% | 6 |
| 2026-10-16 11:15:00 | $188.70 | BUY | 250 | $47,175.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,407.50 | 7.22% | 6 |
| 2026-10-16 11:14:00 | $189.06 | BUY | 250 | $47,265.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,317.50 | 7.02% | 6 |
| 2026-10-16 11:13:00 | $189.00 | BUY | 250 | $47,250.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,332.50 | 7.05% | 6 |
| 2026-10-16 11:12:00 | $189.51 | BUY | 250 | $47,377.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,205.00 | 6.76% | 6 |
| 2026-10-16 11:11:00 | $190.00 | BUY | 250 | $47,500.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,082.50 | 6.49% | 6 |
| 2026-10-16 11:10:00 | $190.21 | BUY | 250 | $47,552.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,030.00 | 6.37% | 6 |
| 2026-10-16 11:09:00 | $190.16 | BUY | 250 | $47,540.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,042.50 | 6.4% | 6 |
| 2026-10-16 11:08:00 | $190.31 | BUY | 250 | $47,577.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,005.00 | 6.32% | 6 |
| 2026-10-16 11:07:00 | $190.66 | BUY | 250 | $47,665.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,917.50 | 6.12% | 6 |
| 2026-10-16 11:06:00 | $191.15 | BUY | 250 | $47,787.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,795.00 | 5.85% | 6 |
| 2026-10-16 11:05:00 | $191.51 | BUY | 250 | $47,877.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,705.00 | 5.65% | 6 |
| 2026-10-16 11:04:00 | $193.10 | BUY | 250 | $48,275.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,307.50 | 4.78% | 6 |
| 2026-10-16 11:03:00 | $193.07 | BUY | 250 | $48,267.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,315.00 | 4.8% | 6 |
| 2026-10-16 11:02:00 | $193.26 | BUY | 250 | $48,315.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,267.50 | 4.69% | 6 |
| 2026-10-16 11:01:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,107.50 | 4.35% | 6 |
| 2026-10-16 10:31:00 | $193.50 | BUY | 250 | $48,375.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,207.50 | 4.56% | 6 |
| 2026-10-16 10:00:00 | $193.24 | BUY | 250 | $48,310.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,272.50 | 4.7% | 6 |
| 2026-10-16 09:59:00 | $193.96 | BUY | 250 | $48,490.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,092.50 | 4.32% | 6 |
| 2026-10-15 10:36:00 | $193.93 | BUY | 260 | $50,421.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,184.00 | 4.33% | 7 |
| 2026-10-15 09:58:00 | $194.00 | BUY | 260 | $50,440.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,165.80 | 4.29% | 7 |
| 2026-10-15 09:57:00 | $192.95 | BUY | 260 | $50,167.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,438.80 | 4.86% | 7 |
| 2026-10-15 09:56:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,386.80 | 4.75% | 7 |
| 2026-10-15 09:55:00 | $193.12 | BUY | 260 | $50,211.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,394.60 | 4.77% | 7 |
| 2026-10-15 09:54:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,428.40 | 4.84% | 7 |
| 2026-10-15 09:53:00 | $193.42 | BUY | 260 | $50,289.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,316.60 | 4.61% | 7 |
| 2026-10-15 09:52:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,012.40 | 3.98% | 7 |
| 2026-10-15 09:30:00 | $194.07 | BUY | 260 | $50,458.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,147.60 | 4.26% | 7 |
| 2026-10-12 09:43:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $208.29 | SELL | 240 | $49,989.60 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $208.63 | SELL | 240 | $50,071.20 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $208.36 | SELL | 240 | $50,006.40 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $208.88 | SELL | 250 | $52,221.20 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $207.86 | SELL | 250 | $51,966.00 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $207.88 | SELL | 250 | $51,971.20 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $207.84 | SELL | 250 | $51,958.80 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $207.43 | SELL | 250 | $51,857.40 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $207.49 | SELL | 250 | $51,872.90 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $207.61 | SELL | 250 | $51,902.10 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $208.36 | SELL | 250 | $52,088.80 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $207.42 | SELL | 250 | $51,855.20 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $207.57 | SELL | 250 | $51,891.50 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $207.60 | SELL | 250 | $51,900.20 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $207.60 | SELL | 250 | $51,900.80 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $207.53 | SELL | 250 | $51,882.40 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $207.55 | SELL | 250 | $51,887.20 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $207.21 | SELL | 250 | $51,803.40 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $207.17 | SELL | 250 | $51,791.20 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $207.26 | SELL | 250 | $51,815.20 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $207.15 | SELL | 250 | $51,786.20 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $207.14 | SELL | 250 | $51,783.90 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $207.09 | SELL | 250 | $51,771.20 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $207.16 | SELL | 250 | $51,788.80 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $207.26 | SELL | 250 | $51,815.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $207.26 | SELL | 250 | $51,815.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $207.64 | SELL | 250 | $51,910.10 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $207.00 | SELL | 250 | $51,750.10 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $206.84 | SELL | 250 | $51,710.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $206.81 | SELL | 250 | $51,701.20 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $206.55 | SELL | 250 | $51,637.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $206.44 | SELL | 250 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $206.34 | SELL | 250 | $51,585.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $206.02 | SELL | 250 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $205.91 | SELL | 250 | $51,477.20 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $205.84 | SELL | 250 | $51,460.80 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $205.99 | SELL | 250 | $51,497.10 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $205.95 | SELL | 250 | $51,487.60 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $205.96 | SELL | 250 | $51,489.80 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $205.80 | SELL | 250 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $205.87 | SELL | 250 | $51,466.50 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $205.73 | SELL | 250 | $51,431.50 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $205.79 | SELL | 250 | $51,447.20 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $205.74 | SELL | 250 | $51,434.80 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $205.68 | SELL | 250 | $51,419.90 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $205.78 | SELL | 250 | $51,443.80 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $205.80 | SELL | 250 | $51,451.10 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $205.89 | SELL | 250 | $51,473.70 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $205.87 | SELL | 250 | $51,467.60 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $205.99 | SELL | 250 | $51,496.30 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $205.97 | SELL | 250 | $51,492.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $206.01 | SELL | 250 | $51,501.30 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $206.02 | SELL | 250 | $51,505.10 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $205.99 | SELL | 250 | $51,497.50 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $206.06 | SELL | 250 | $51,513.80 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $206.10 | SELL | 250 | $51,526.10 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $206.07 | SELL | 250 | $51,517.20 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $205.88 | SELL | 250 | $51,470.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $205.85 | SELL | 250 | $51,463.20 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $205.81 | SELL | 250 | $51,452.20 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $205.80 | SELL | 250 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $205.80 | SELL | 250 | $51,448.80 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $205.88 | SELL | 250 | $51,469.80 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $205.91 | SELL | 250 | $51,477.40 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $206.27 | SELL | 250 | $51,566.20 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $205.96 | SELL | 250 | $51,489.40 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $205.83 | SELL | 250 | $51,457.50 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $205.81 | SELL | 250 | $51,451.30 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $205.63 | SELL | 250 | $51,406.20 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $205.43 | SELL | 250 | $51,358.70 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $205.40 | SELL | 250 | $51,349.20 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $205.47 | SELL | 250 | $51,366.20 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $205.42 | SELL | 250 | $51,354.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $205.28 | SELL | 250 | $51,319.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $205.46 | SELL | 250 | $51,364.10 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $205.43 | SELL | 250 | $51,356.50 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $205.44 | SELL | 250 | $51,359.10 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $205.55 | SELL | 250 | $51,386.20 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $205.38 | SELL | 250 | $51,345.40 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $205.32 | SELL | 250 | $51,331.20 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $205.31 | SELL | 250 | $51,326.20 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $205.37 | SELL | 250 | $51,343.20 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $205.32 | SELL | 250 | $51,330.10 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $205.56 | SELL | 250 | $51,388.80 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $205.66 | SELL | 250 | $51,413.80 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $205.99 | SELL | 250 | $51,497.60 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $205.83 | SELL | 250 | $51,456.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $205.85 | SELL | 250 | $51,461.20 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $205.72 | SELL | 250 | $51,428.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $205.60 | SELL | 250 | $51,399.40 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $205.70 | SELL | 250 | $51,425.40 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $205.75 | SELL | 250 | $51,437.70 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $205.63 | SELL | 250 | $51,406.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $205.82 | SELL | 250 | $51,455.20 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $204.70 | SELL | 250 | $51,175.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $204.70 | SELL | 250 | $51,175.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $204.37 | SELL | 250 | $51,092.50 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $204.03 | SELL | 250 | $51,007.50 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $203.11 | SELL | 250 | $50,777.50 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - |
Buy Times -> Sold
1016 -> 34.45% -> 350
Sell Times -> Sold
1091 -> 32.08% -> 350
Average Cost
$47,194.71
Min: $46,137.50 - Max: $50,593.40
Average Hold Days
5.9 days
Min: 4 - Max: 13
Average Gain
$3,641.92
Min: $1,899.50 - Max: $4,445.00
Average Gain (%)
7.75%
Min: 3.91% - Max: 9.63%
Buy Times -> Still Hold
1016 -> 65.55% -> 666
Avg. Hold Cost (Not Sold)
$49,036.54
Min: $47,451.70 - Max: $51,278.40
Avg. Hold Days (Not Sold)
5.7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $154.86 | BUY | 310 | $48,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $155.39 | BUY | 310 | $48,170.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $155.06 | BUY | 310 | $48,068.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $154.72 | BUY | 310 | $47,963.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $154.24 | BUY | 310 | $47,814.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $154.39 | BUY | 310 | $47,860.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $154.42 | BUY | 310 | $47,870.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $154.28 | BUY | 310 | $47,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $154.70 | BUY | 310 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $154.75 | BUY | 310 | $47,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $154.47 | BUY | 310 | $47,885.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $154.26 | BUY | 310 | $47,820.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $154.53 | BUY | 310 | $47,904.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $154.65 | BUY | 310 | $47,941.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $155.12 | BUY | 310 | $48,087.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $154.80 | BUY | 310 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $154.57 | BUY | 310 | $47,916.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $154.32 | BUY | 310 | $47,839.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $155.05 | BUY | 310 | $48,065.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $155.37 | BUY | 310 | $48,164.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $155.04 | BUY | 310 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $155.31 | BUY | 310 | $48,146.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $154.82 | BUY | 310 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $154.84 | BUY | 310 | $48,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $154.96 | BUY | 310 | $48,037.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $155.12 | BUY | 310 | $48,087.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $155.35 | BUY | 310 | $48,158.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $154.75 | BUY | 310 | $47,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $155.02 | BUY | 310 | $48,056.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $154.73 | BUY | 310 | $47,966.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $154.39 | BUY | 310 | $47,860.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $154.68 | BUY | 310 | $47,950.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $154.83 | BUY | 310 | $47,997.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $155.25 | BUY | 310 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $155.38 | BUY | 310 | $48,167.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $155.54 | BUY | 310 | $48,217.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $155.21 | BUY | 310 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $155.17 | BUY | 310 | $48,102.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $154.82 | BUY | 310 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $155.05 | BUY | 310 | $48,065.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $154.73 | BUY | 310 | $47,966.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $155.07 | BUY | 310 | $48,071.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $155.02 | BUY | 310 | $48,056.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $155.26 | BUY | 310 | $48,130.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $154.74 | BUY | 310 | $47,969.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $154.67 | BUY | 310 | $47,947.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $154.61 | BUY | 310 | $47,929.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $154.59 | BUY | 310 | $47,922.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $154.69 | BUY | 310 | $47,953.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $154.77 | BUY | 310 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $154.97 | BUY | 310 | $48,040.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $155.27 | BUY | 310 | $48,133.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $155.20 | BUY | 310 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $155.19 | BUY | 310 | $48,108.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $155.42 | BUY | 310 | $48,180.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $154.50 | BUY | 310 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $154.60 | BUY | 310 | $47,926.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $154.55 | BUY | 310 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $154.82 | BUY | 310 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $154.50 | BUY | 310 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $154.69 | BUY | 310 | $47,953.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $154.59 | BUY | 310 | $47,922.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $154.45 | BUY | 310 | $47,879.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $154.43 | BUY | 310 | $47,873.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $154.36 | BUY | 310 | $47,851.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $154.65 | BUY | 310 | $47,941.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $154.96 | BUY | 310 | $48,037.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $154.81 | BUY | 310 | $47,991.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $154.86 | BUY | 310 | $48,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $154.70 | BUY | 310 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $154.83 | BUY | 310 | $47,997.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $154.51 | BUY | 310 | $47,898.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $154.84 | BUY | 310 | $48,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $154.52 | BUY | 310 | $47,901.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $154.70 | BUY | 310 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $154.74 | BUY | 310 | $47,969.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $154.71 | BUY | 310 | $47,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $154.54 | BUY | 310 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $154.56 | BUY | 310 | $47,913.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $154.34 | BUY | 310 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $154.61 | BUY | 310 | $47,929.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $154.52 | BUY | 310 | $47,901.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $154.46 | BUY | 310 | $47,882.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $154.60 | BUY | 310 | $47,926.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $155.37 | BUY | 310 | $48,164.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $155.33 | BUY | 310 | $48,152.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $155.44 | BUY | 310 | $48,186.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $155.18 | BUY | 310 | $48,105.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $154.91 | BUY | 310 | $48,022.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $155.10 | BUY | 310 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $154.73 | BUY | 310 | $47,966.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $155.16 | BUY | 310 | $48,099.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $155.28 | BUY | 310 | $48,136.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $155.30 | BUY | 310 | $48,143.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $155.12 | BUY | 310 | $48,087.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $155.07 | BUY | 310 | $48,071.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $155.11 | BUY | 310 | $48,084.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $154.81 | BUY | 310 | $47,991.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $154.57 | BUY | 310 | $47,916.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $154.59 | BUY | 310 | $47,922.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $154.49 | BUY | 310 | $47,891.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $154.68 | BUY | 310 | $47,950.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $154.30 | BUY | 310 | $47,833.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $154.67 | BUY | 310 | $47,947.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $154.80 | BUY | 310 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $154.60 | BUY | 310 | $47,926.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $155.02 | BUY | 310 | $48,056.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $154.95 | BUY | 310 | $48,034.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $155.13 | BUY | 310 | $48,090.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $155.18 | BUY | 310 | $48,105.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $155.35 | BUY | 310 | $48,158.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $155.16 | BUY | 310 | $48,099.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $155.30 | BUY | 310 | $48,143.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $155.30 | BUY | 310 | $48,143.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $155.45 | BUY | 310 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $155.53 | BUY | 310 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $154.95 | BUY | 310 | $48,034.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $154.83 | BUY | 310 | $47,997.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $154.81 | BUY | 310 | $47,991.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $154.93 | BUY | 310 | $48,028.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $154.68 | BUY | 310 | $47,950.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $154.56 | BUY | 310 | $47,913.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $154.66 | BUY | 310 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $154.93 | BUY | 310 | $48,028.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $155.25 | BUY | 310 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $155.32 | BUY | 310 | $48,149.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $155.27 | BUY | 310 | $48,133.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $155.10 | BUY | 310 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $155.47 | BUY | 310 | $48,195.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $155.48 | BUY | 310 | $48,198.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $155.29 | BUY | 310 | $48,139.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $155.11 | BUY | 310 | $48,084.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $155.28 | BUY | 310 | $48,136.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $155.11 | BUY | 310 | $48,084.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $155.53 | BUY | 310 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $155.44 | BUY | 310 | $48,186.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $155.54 | BUY | 310 | $48,217.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $155.45 | BUY | 310 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $155.51 | BUY | 310 | $48,208.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $155.47 | BUY | 310 | $48,195.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $155.44 | BUY | 310 | $48,186.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $155.26 | BUY | 310 | $48,130.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $155.25 | BUY | 310 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $154.88 | BUY | 310 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $154.92 | BUY | 310 | $48,025.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $154.79 | BUY | 310 | $47,984.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $154.92 | BUY | 310 | $48,025.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $155.14 | BUY | 310 | $48,093.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $155.04 | BUY | 310 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $155.31 | BUY | 310 | $48,146.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $155.45 | BUY | 310 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $155.53 | BUY | 310 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $155.39 | BUY | 310 | $48,170.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $154.69 | BUY | 310 | $47,953.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $154.35 | BUY | 310 | $47,848.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $154.95 | BUY | 310 | $48,034.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $155.29 | BUY | 310 | $48,139.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $155.29 | BUY | 310 | $48,139.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $155.07 | BUY | 310 | $48,071.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $155.18 | BUY | 310 | $48,105.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $155.14 | BUY | 310 | $48,093.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $154.97 | BUY | 310 | $48,040.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $154.00 | BUY | 310 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $153.28 | BUY | 310 | $47,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $153.07 | BUY | 310 | $47,451.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $153.70 | BUY | 310 | $47,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $154.09 | BUY | 310 | $47,767.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $154.51 | BUY | 310 | $47,898.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $154.38 | BUY | 310 | $47,857.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $154.32 | BUY | 310 | $47,839.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $155.01 | BUY | 310 | $48,053.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $155.90 | BUY | 310 | $48,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $156.00 | BUY | 310 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $156.38 | BUY | 310 | $48,477.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $156.58 | BUY | 310 | $48,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $156.48 | BUY | 310 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $156.07 | BUY | 310 | $48,381.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $156.11 | BUY | 310 | $48,394.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $156.63 | BUY | 310 | $48,555.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $156.48 | BUY | 310 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $157.22 | BUY | 310 | $48,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $157.04 | BUY | 310 | $48,682.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $156.76 | BUY | 310 | $48,595.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $156.54 | BUY | 310 | $48,527.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $156.81 | BUY | 310 | $48,611.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $156.19 | BUY | 310 | $48,418.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $155.97 | BUY | 310 | $48,350.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $155.81 | BUY | 310 | $48,301.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $155.20 | BUY | 310 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $155.05 | BUY | 310 | $48,065.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $155.27 | BUY | 310 | $48,133.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $155.88 | BUY | 310 | $48,322.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $156.00 | BUY | 310 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $156.50 | BUY | 310 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $156.44 | BUY | 310 | $48,496.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $156.89 | BUY | 310 | $48,635.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $156.55 | BUY | 310 | $48,530.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $156.97 | BUY | 310 | $48,660.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $156.60 | BUY | 310 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $157.11 | BUY | 310 | $48,704.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $156.60 | BUY | 310 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $156.18 | BUY | 310 | $48,415.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $156.10 | BUY | 310 | $48,391.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $156.30 | BUY | 310 | $48,453.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $156.34 | BUY | 310 | $48,465.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $156.42 | BUY | 310 | $48,490.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $157.22 | BUY | 310 | $48,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $157.73 | BUY | 310 | $48,896.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $158.04 | BUY | 310 | $48,992.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $158.41 | BUY | 310 | $49,107.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $157.51 | BUY | 310 | $48,828.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $158.04 | BUY | 310 | $48,992.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $157.92 | BUY | 310 | $48,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $157.91 | BUY | 310 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $157.20 | BUY | 310 | $48,732.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $157.46 | BUY | 310 | $48,812.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $157.19 | BUY | 310 | $48,728.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $157.08 | BUY | 310 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $157.40 | BUY | 310 | $48,794.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $157.85 | BUY | 310 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $157.77 | BUY | 310 | $48,908.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $158.19 | BUY | 310 | $49,038.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $158.63 | BUY | 310 | $49,175.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $158.26 | BUY | 310 | $49,060.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $158.19 | BUY | 310 | $49,038.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $158.69 | BUY | 310 | $49,193.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $158.40 | BUY | 310 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $158.80 | BUY | 310 | $49,228.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $158.71 | BUY | 310 | $49,200.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $158.96 | BUY | 310 | $49,277.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $158.79 | BUY | 310 | $49,224.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $158.63 | BUY | 310 | $49,175.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $159.22 | BUY | 310 | $49,358.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $159.14 | BUY | 310 | $49,333.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $158.76 | BUY | 310 | $49,215.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $159.48 | BUY | 310 | $49,438.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $160.19 | BUY | 310 | $49,658.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $160.87 | BUY | 310 | $49,869.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $160.57 | BUY | 310 | $49,776.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $162.20 | BUY | 310 | $50,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $161.31 | BUY | 310 | $50,006.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $162.13 | BUY | 310 | $50,260.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $162.38 | BUY | 310 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $163.60 | BUY | 310 | $50,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $164.85 | BUY | 310 | $51,103.50 | - | - | Hold | - | - | 3 |
| 2026-11-03 09:31:00 | $166.66 | BUY | 300 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $178.46 | BUY | 270 | $48,182.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $178.49 | BUY | 270 | $48,192.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $178.39 | BUY | 270 | $48,165.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $178.83 | BUY | 270 | $48,284.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $179.20 | BUY | 270 | $48,382.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $179.66 | BUY | 270 | $48,508.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $179.37 | BUY | 270 | $48,429.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $179.40 | BUY | 270 | $48,438.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $179.07 | BUY | 270 | $48,347.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $179.52 | BUY | 270 | $48,471.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $179.61 | BUY | 270 | $48,493.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $179.60 | BUY | 270 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $179.45 | BUY | 270 | $48,451.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $179.55 | BUY | 270 | $48,477.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $179.36 | BUY | 270 | $48,425.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $178.97 | BUY | 270 | $48,320.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $178.95 | BUY | 270 | $48,315.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $178.88 | BUY | 270 | $48,297.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $178.80 | BUY | 270 | $48,274.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $179.10 | BUY | 270 | $48,357.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $179.56 | BUY | 270 | $48,481.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $179.48 | BUY | 270 | $48,459.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $179.40 | BUY | 270 | $48,438.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $180.11 | BUY | 270 | $48,629.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $180.11 | BUY | 270 | $48,629.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $180.09 | BUY | 270 | $48,624.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $180.03 | BUY | 270 | $48,608.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $180.79 | BUY | 270 | $48,813.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $181.29 | BUY | 270 | $48,948.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $181.04 | BUY | 270 | $48,880.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $180.95 | BUY | 270 | $48,856.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $181.20 | BUY | 270 | $48,922.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $181.59 | BUY | 270 | $49,027.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $181.71 | BUY | 270 | $49,060.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $181.61 | BUY | 270 | $49,034.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $181.39 | BUY | 270 | $48,975.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $181.65 | BUY | 270 | $49,044.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $181.61 | BUY | 270 | $49,034.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $181.56 | BUY | 270 | $49,020.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $181.40 | BUY | 270 | $48,978.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $180.87 | BUY | 270 | $48,834.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $181.12 | BUY | 270 | $48,901.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $181.05 | BUY | 270 | $48,883.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $181.24 | BUY | 270 | $48,934.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $181.46 | BUY | 270 | $48,994.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $181.58 | BUY | 270 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $181.54 | BUY | 270 | $49,015.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $181.43 | BUY | 270 | $48,986.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $181.31 | BUY | 270 | $48,953.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $181.38 | BUY | 270 | $48,972.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $180.78 | BUY | 270 | $48,810.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $181.06 | BUY | 270 | $48,886.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $181.21 | BUY | 270 | $48,926.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $181.18 | BUY | 270 | $48,918.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $181.12 | BUY | 270 | $48,902.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $181.03 | BUY | 270 | $48,878.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $180.90 | BUY | 270 | $48,843.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $181.10 | BUY | 270 | $48,895.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $180.98 | BUY | 270 | $48,864.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $180.73 | BUY | 270 | $48,797.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $180.28 | BUY | 270 | $48,674.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $180.31 | BUY | 270 | $48,683.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $181.21 | BUY | 270 | $48,925.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $181.24 | BUY | 270 | $48,934.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $181.52 | BUY | 270 | $49,010.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $181.41 | BUY | 270 | $48,979.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $181.46 | BUY | 270 | $48,994.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $181.60 | BUY | 270 | $49,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $181.55 | BUY | 270 | $49,018.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $181.45 | BUY | 270 | $48,991.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $181.66 | BUY | 270 | $49,048.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $182.08 | BUY | 270 | $49,161.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $182.17 | BUY | 270 | $49,185.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $182.07 | BUY | 270 | $49,159.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $181.88 | BUY | 270 | $49,107.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $181.86 | BUY | 270 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $182.12 | BUY | 270 | $49,172.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $182.33 | BUY | 270 | $49,229.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $182.34 | BUY | 270 | $49,231.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $182.30 | BUY | 270 | $49,221.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $181.70 | BUY | 270 | $49,059.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $181.78 | BUY | 270 | $49,080.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $182.14 | BUY | 270 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $182.18 | BUY | 270 | $49,188.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $182.26 | BUY | 270 | $49,210.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $182.23 | BUY | 270 | $49,200.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $182.47 | BUY | 270 | $49,266.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $182.66 | BUY | 270 | $49,318.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $182.72 | BUY | 270 | $49,333.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $182.81 | BUY | 270 | $49,358.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $182.81 | BUY | 270 | $49,358.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $182.86 | BUY | 270 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $182.88 | BUY | 270 | $49,376.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $182.80 | BUY | 270 | $49,356.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $182.91 | BUY | 270 | $49,387.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $182.95 | BUY | 270 | $49,395.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $182.90 | BUY | 270 | $49,383.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $182.82 | BUY | 270 | $49,361.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $182.68 | BUY | 270 | $49,324.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $182.76 | BUY | 270 | $49,343.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $182.49 | BUY | 270 | $49,272.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $182.53 | BUY | 270 | $49,283.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $182.99 | BUY | 270 | $49,405.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $183.03 | BUY | 270 | $49,418.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $183.05 | BUY | 270 | $49,423.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $182.97 | BUY | 270 | $49,401.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $182.62 | BUY | 270 | $49,308.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $183.46 | BUY | 270 | $49,534.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $183.71 | BUY | 270 | $49,601.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $183.74 | BUY | 270 | $49,609.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $184.11 | BUY | 270 | $49,709.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $184.02 | BUY | 270 | $49,685.40 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $184.10 | BUY | 270 | $49,707.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $183.73 | BUY | 270 | $49,607.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $185.17 | BUY | 270 | $49,995.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $184.93 | BUY | 270 | $49,931.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $184.86 | BUY | 270 | $49,912.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $185.14 | BUY | 270 | $49,987.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $184.88 | BUY | 270 | $49,916.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $184.61 | BUY | 270 | $49,843.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $184.57 | BUY | 270 | $49,833.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $184.42 | BUY | 270 | $49,793.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $184.29 | BUY | 270 | $49,758.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $184.54 | BUY | 270 | $49,826.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $184.48 | BUY | 270 | $49,809.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $184.65 | BUY | 270 | $49,855.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $184.21 | BUY | 270 | $49,736.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $184.20 | BUY | 270 | $49,734.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $184.09 | BUY | 270 | $49,704.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $183.95 | BUY | 270 | $49,666.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $184.04 | BUY | 270 | $49,690.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $184.42 | BUY | 270 | $49,793.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $184.38 | BUY | 270 | $49,782.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $184.39 | BUY | 270 | $49,785.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $184.44 | BUY | 270 | $49,798.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $184.63 | BUY | 270 | $49,850.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $184.23 | BUY | 270 | $49,742.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $184.02 | BUY | 270 | $49,685.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $183.96 | BUY | 270 | $49,669.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $184.08 | BUY | 270 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $184.23 | BUY | 270 | $49,742.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $184.42 | BUY | 270 | $49,793.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $184.45 | BUY | 270 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $184.46 | BUY | 270 | $49,804.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $184.29 | BUY | 270 | $49,758.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $184.30 | BUY | 270 | $49,761.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $184.28 | BUY | 270 | $49,755.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $184.38 | BUY | 270 | $49,782.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $184.27 | BUY | 270 | $49,752.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $184.45 | BUY | 270 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $184.79 | BUY | 270 | $49,893.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $184.65 | BUY | 270 | $49,855.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $184.37 | BUY | 270 | $49,779.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $184.10 | BUY | 270 | $49,707.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $184.28 | BUY | 270 | $49,755.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $184.31 | BUY | 270 | $49,763.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $184.08 | BUY | 270 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $184.06 | BUY | 270 | $49,696.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $184.10 | BUY | 270 | $49,707.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $184.09 | BUY | 270 | $49,704.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $184.11 | BUY | 270 | $49,709.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $184.03 | BUY | 270 | $49,688.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $184.20 | BUY | 270 | $49,734.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $184.63 | BUY | 270 | $49,850.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $184.64 | BUY | 270 | $49,852.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $184.91 | BUY | 270 | $49,925.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $184.91 | BUY | 270 | $49,925.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $184.95 | BUY | 270 | $49,936.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $184.82 | BUY | 270 | $49,901.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $184.94 | BUY | 270 | $49,933.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $184.90 | BUY | 270 | $49,923.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $184.86 | BUY | 270 | $49,912.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $184.82 | BUY | 270 | $49,901.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $184.76 | BUY | 270 | $49,885.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $184.44 | BUY | 270 | $49,798.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $184.72 | BUY | 270 | $49,874.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $184.75 | BUY | 270 | $49,882.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $185.74 | BUY | 270 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $185.44 | BUY | 270 | $50,068.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $186.63 | BUY | 270 | $50,390.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $185.71 | BUY | 270 | $50,141.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $185.73 | BUY | 270 | $50,147.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $185.62 | BUY | 270 | $50,117.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $185.61 | BUY | 270 | $50,114.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $185.59 | BUY | 270 | $50,109.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $185.77 | BUY | 270 | $50,157.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $185.74 | BUY | 270 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $185.68 | BUY | 270 | $50,133.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $185.73 | BUY | 270 | $50,147.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $185.93 | BUY | 270 | $50,201.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $186.72 | BUY | 270 | $50,414.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $186.82 | BUY | 270 | $50,441.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $186.99 | BUY | 270 | $50,487.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $187.21 | BUY | 270 | $50,546.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $187.07 | BUY | 270 | $50,508.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $186.97 | BUY | 270 | $50,481.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $187.31 | BUY | 270 | $50,573.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $186.99 | BUY | 270 | $50,487.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $187.11 | BUY | 270 | $50,519.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $187.07 | BUY | 270 | $50,508.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $187.11 | BUY | 270 | $50,519.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $186.81 | BUY | 270 | $50,438.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $187.16 | BUY | 270 | $50,533.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $187.04 | BUY | 270 | $50,500.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $187.99 | BUY | 270 | $50,757.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $189.42 | BUY | 270 | $51,143.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $189.92 | BUY | 270 | $51,278.40 | - | - | Hold | - | - | 9 |
| 2026-10-22 09:43:00 | $202.24 | SELL | 250 | $50,560.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $186.03 | BUY | 250 | $46,507.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,075.00 | 8.76% | 6 |
| 2026-10-16 15:58:00 | $186.00 | BUY | 250 | $46,500.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,082.50 | 8.78% | 6 |
| 2026-10-16 15:57:00 | $186.01 | BUY | 250 | $46,502.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,080.00 | 8.77% | 6 |
| 2026-10-16 15:56:00 | $186.05 | BUY | 250 | $46,512.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,070.00 | 8.75% | 6 |
| 2026-10-16 15:55:00 | $186.06 | BUY | 250 | $46,515.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,067.50 | 8.74% | 6 |
| 2026-10-16 15:54:00 | $185.91 | BUY | 250 | $46,476.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,106.25 | 8.84% | 6 |
| 2026-10-16 15:53:00 | $185.85 | BUY | 250 | $46,461.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,121.25 | 8.87% | 6 |
| 2026-10-16 15:52:00 | $185.88 | BUY | 250 | $46,470.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,112.50 | 8.85% | 6 |
| 2026-10-16 15:51:00 | $185.66 | BUY | 250 | $46,415.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,167.50 | 8.98% | 6 |
| 2026-10-16 15:50:00 | $185.76 | BUY | 250 | $46,438.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,143.75 | 8.92% | 6 |
| 2026-10-16 15:49:00 | $185.70 | BUY | 250 | $46,425.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,157.52 | 8.96% | 6 |
| 2026-10-16 15:48:00 | $185.85 | BUY | 250 | $46,461.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,121.25 | 8.87% | 6 |
| 2026-10-16 15:47:00 | $185.62 | BUY | 250 | $46,405.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,177.50 | 9% | 6 |
| 2026-10-16 15:46:00 | $185.40 | BUY | 250 | $46,348.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,233.75 | 9.13% | 6 |
| 2026-10-16 15:45:00 | $185.16 | BUY | 250 | $46,290.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,292.50 | 9.27% | 6 |
| 2026-10-16 15:44:00 | $185.44 | BUY | 250 | $46,360.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,221.73 | 9.11% | 6 |
| 2026-10-16 15:43:00 | $185.44 | BUY | 250 | $46,358.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,223.75 | 9.11% | 6 |
| 2026-10-16 15:42:00 | $185.37 | BUY | 250 | $46,342.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,240.00 | 9.15% | 6 |
| 2026-10-16 15:41:00 | $185.55 | BUY | 250 | $46,387.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,195.00 | 9.04% | 6 |
| 2026-10-16 15:40:00 | $185.62 | BUY | 250 | $46,405.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,177.50 | 9% | 6 |
| 2026-10-16 15:39:00 | $185.58 | BUY | 250 | $46,393.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,188.75 | 9.03% | 6 |
| 2026-10-16 15:38:00 | $185.63 | BUY | 250 | $46,407.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,175.00 | 9% | 6 |
| 2026-10-16 15:37:00 | $185.51 | BUY | 250 | $46,377.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,205.00 | 9.07% | 6 |
| 2026-10-16 15:36:00 | $186.11 | BUY | 250 | $46,527.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,055.28 | 8.72% | 6 |
| 2026-10-16 15:35:00 | $186.01 | BUY | 250 | $46,501.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,081.25 | 8.78% | 6 |
| 2026-10-16 15:34:00 | $186.06 | BUY | 250 | $46,515.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,067.50 | 8.74% | 6 |
| 2026-10-16 15:33:00 | $185.94 | BUY | 250 | $46,485.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,097.50 | 8.81% | 6 |
| 2026-10-16 15:32:00 | $186.16 | BUY | 250 | $46,538.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,043.75 | 8.69% | 6 |
| 2026-10-16 15:31:00 | $186.02 | BUY | 250 | $46,503.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,078.75 | 8.77% | 6 |
| 2026-10-16 15:30:00 | $186.06 | BUY | 250 | $46,515.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,067.50 | 8.74% | 6 |
| 2026-10-16 15:29:00 | $186.38 | BUY | 250 | $46,595.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,987.53 | 8.56% | 6 |
| 2026-10-16 15:28:00 | $186.26 | BUY | 250 | $46,565.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,017.50 | 8.63% | 6 |
| 2026-10-16 15:27:00 | $186.26 | BUY | 250 | $46,565.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,017.50 | 8.63% | 6 |
| 2026-10-16 15:26:00 | $185.97 | BUY | 250 | $46,491.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,090.75 | 8.8% | 6 |
| 2026-10-16 15:25:00 | $186.09 | BUY | 250 | $46,522.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,060.00 | 8.73% | 6 |
| 2026-10-16 15:24:00 | $185.98 | BUY | 250 | $46,494.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,088.40 | 8.79% | 6 |
| 2026-10-16 15:23:00 | $185.95 | BUY | 250 | $46,486.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,096.25 | 8.81% | 6 |
| 2026-10-16 15:22:00 | $185.85 | BUY | 250 | $46,462.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,120.00 | 8.87% | 6 |
| 2026-10-16 15:21:00 | $185.97 | BUY | 250 | $46,491.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,090.73 | 8.8% | 6 |
| 2026-10-16 15:20:00 | $185.70 | BUY | 250 | $46,423.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,158.75 | 8.96% | 6 |
| 2026-10-16 15:19:00 | $185.47 | BUY | 250 | $46,367.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,215.00 | 9.09% | 6 |
| 2026-10-16 15:18:00 | $185.30 | BUY | 250 | $46,325.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,257.50 | 9.19% | 6 |
| 2026-10-16 15:17:00 | $185.46 | BUY | 250 | $46,363.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,218.73 | 9.1% | 6 |
| 2026-10-16 15:16:00 | $185.71 | BUY | 250 | $46,427.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,155.00 | 8.95% | 6 |
| 2026-10-16 15:15:00 | $185.81 | BUY | 250 | $46,452.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,130.00 | 8.89% | 6 |
| 2026-10-16 15:14:00 | $185.89 | BUY | 250 | $46,472.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,110.00 | 8.84% | 6 |
| 2026-10-16 15:13:00 | $185.80 | BUY | 250 | $46,448.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,133.75 | 8.9% | 6 |
| 2026-10-16 15:12:00 | $185.72 | BUY | 250 | $46,430.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,152.50 | 8.94% | 6 |
| 2026-10-16 15:11:00 | $185.60 | BUY | 250 | $46,398.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,183.75 | 9.02% | 6 |
| 2026-10-16 15:10:00 | $185.20 | BUY | 250 | $46,300.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,282.50 | 9.25% | 6 |
| 2026-10-16 15:09:00 | $185.00 | BUY | 250 | $46,250.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,332.50 | 9.37% | 6 |
| 2026-10-16 15:08:00 | $184.90 | BUY | 250 | $46,225.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,357.50 | 9.43% | 6 |
| 2026-10-16 15:07:00 | $184.55 | BUY | 250 | $46,137.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,445.00 | 9.63% | 6 |
| 2026-10-16 15:06:00 | $184.61 | BUY | 250 | $46,152.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,430.00 | 9.6% | 6 |
| 2026-10-16 15:05:00 | $185.08 | BUY | 250 | $46,268.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,313.75 | 9.32% | 6 |
| 2026-10-16 15:04:00 | $185.11 | BUY | 250 | $46,277.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,305.00 | 9.3% | 6 |
| 2026-10-16 15:03:00 | $185.18 | BUY | 250 | $46,293.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,288.75 | 9.26% | 6 |
| 2026-10-16 15:02:00 | $185.46 | BUY | 250 | $46,365.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,217.50 | 9.1% | 6 |
| 2026-10-16 15:01:00 | $185.27 | BUY | 250 | $46,318.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,263.75 | 9.21% | 6 |
| 2026-10-16 15:00:00 | $185.44 | BUY | 250 | $46,358.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,223.75 | 9.11% | 6 |
| 2026-10-16 14:59:00 | $185.64 | BUY | 250 | $46,408.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,173.75 | 8.99% | 6 |
| 2026-10-16 14:58:00 | $185.63 | BUY | 250 | $46,407.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,175.00 | 9% | 6 |
| 2026-10-16 14:57:00 | $185.56 | BUY | 250 | $46,390.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,192.50 | 9.04% | 6 |
| 2026-10-16 14:56:00 | $185.51 | BUY | 250 | $46,377.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,205.00 | 9.07% | 6 |
| 2026-10-16 14:55:00 | $185.55 | BUY | 250 | $46,387.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,195.00 | 9.04% | 6 |
| 2026-10-16 14:54:00 | $185.57 | BUY | 250 | $46,391.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,191.25 | 9.03% | 6 |
| 2026-10-16 14:53:00 | $185.63 | BUY | 250 | $46,407.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,175.00 | 9% | 6 |
| 2026-10-16 14:52:00 | $185.79 | BUY | 250 | $46,447.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,135.00 | 8.9% | 6 |
| 2026-10-16 14:51:00 | $185.92 | BUY | 250 | $46,480.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,102.50 | 8.83% | 6 |
| 2026-10-16 14:50:00 | $185.77 | BUY | 250 | $46,442.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,140.00 | 8.91% | 6 |
| 2026-10-16 14:49:00 | $185.96 | BUY | 250 | $46,488.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,093.60 | 8.81% | 6 |
| 2026-10-16 14:48:00 | $185.91 | BUY | 250 | $46,477.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,105.00 | 8.83% | 6 |
| 2026-10-16 14:47:00 | $185.91 | BUY | 250 | $46,477.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,105.00 | 8.83% | 6 |
| 2026-10-16 14:46:00 | $185.88 | BUY | 250 | $46,470.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,112.50 | 8.85% | 6 |
| 2026-10-16 14:45:00 | $186.11 | BUY | 250 | $46,528.60 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,053.90 | 8.71% | 6 |
| 2026-10-16 14:44:00 | $186.01 | BUY | 250 | $46,501.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,081.25 | 8.78% | 6 |
| 2026-10-16 14:43:00 | $186.24 | BUY | 250 | $46,559.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,023.30 | 8.64% | 6 |
| 2026-10-16 14:42:00 | $186.34 | BUY | 250 | $46,585.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,997.38 | 8.58% | 6 |
| 2026-10-16 14:41:00 | $186.22 | BUY | 250 | $46,554.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,028.00 | 8.65% | 6 |
| 2026-10-16 14:40:00 | $186.34 | BUY | 250 | $46,585.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,997.50 | 8.58% | 6 |
| 2026-10-16 14:39:00 | $186.37 | BUY | 250 | $46,592.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,990.00 | 8.56% | 6 |
| 2026-10-16 14:38:00 | $186.21 | BUY | 250 | $46,552.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,030.00 | 8.66% | 6 |
| 2026-10-16 14:37:00 | $186.18 | BUY | 250 | $46,545.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,037.50 | 8.67% | 6 |
| 2026-10-16 14:36:00 | $186.08 | BUY | 250 | $46,520.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,062.50 | 8.73% | 6 |
| 2026-10-16 14:35:00 | $186.41 | BUY | 250 | $46,602.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,980.00 | 8.54% | 6 |
| 2026-10-16 14:34:00 | $186.66 | BUY | 250 | $46,665.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,917.50 | 8.39% | 6 |
| 2026-10-16 14:33:00 | $186.65 | BUY | 250 | $46,662.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,920.00 | 8.4% | 6 |
| 2026-10-16 14:32:00 | $186.39 | BUY | 250 | $46,596.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,986.00 | 8.55% | 6 |
| 2026-10-16 14:31:00 | $186.59 | BUY | 250 | $46,647.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,935.00 | 8.44% | 6 |
| 2026-10-16 14:30:00 | $186.24 | BUY | 250 | $46,560.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,022.50 | 8.64% | 6 |
| 2026-10-16 14:29:00 | $186.36 | BUY | 250 | $46,590.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,992.50 | 8.57% | 6 |
| 2026-10-16 14:28:00 | $186.25 | BUY | 250 | $46,562.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,020.00 | 8.63% | 6 |
| 2026-10-16 14:27:00 | $186.12 | BUY | 250 | $46,530.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,052.50 | 8.71% | 6 |
| 2026-10-16 14:26:00 | $186.18 | BUY | 250 | $46,545.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,037.50 | 8.67% | 6 |
| 2026-10-16 14:25:00 | $186.60 | BUY | 250 | $46,650.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,932.10 | 8.43% | 6 |
| 2026-10-16 14:24:00 | $186.36 | BUY | 250 | $46,590.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,992.50 | 8.57% | 6 |
| 2026-10-16 14:23:00 | $186.58 | BUY | 250 | $46,645.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,937.50 | 8.44% | 6 |
| 2026-10-16 14:22:00 | $186.65 | BUY | 250 | $46,661.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,921.25 | 8.4% | 6 |
| 2026-10-16 14:21:00 | $186.65 | BUY | 250 | $46,663.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,919.13 | 8.4% | 6 |
| 2026-10-16 14:20:00 | $186.70 | BUY | 250 | $46,675.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,907.50 | 8.37% | 6 |
| 2026-10-16 14:19:00 | $186.85 | BUY | 250 | $46,712.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,870.00 | 8.28% | 6 |
| 2026-10-16 14:18:00 | $186.65 | BUY | 250 | $46,661.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,920.73 | 8.4% | 6 |
| 2026-10-16 14:17:00 | $186.60 | BUY | 250 | $46,650.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,932.50 | 8.43% | 6 |
| 2026-10-16 14:16:00 | $186.62 | BUY | 250 | $46,655.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,927.50 | 8.42% | 6 |
| 2026-10-16 14:15:00 | $186.64 | BUY | 250 | $46,660.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,922.50 | 8.41% | 6 |
| 2026-10-16 14:14:00 | $186.60 | BUY | 250 | $46,650.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,932.50 | 8.43% | 6 |
| 2026-10-16 14:13:00 | $186.63 | BUY | 250 | $46,657.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,924.60 | 8.41% | 6 |
| 2026-10-16 14:12:00 | $186.71 | BUY | 250 | $46,676.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,906.25 | 8.37% | 6 |
| 2026-10-16 14:11:00 | $186.49 | BUY | 250 | $46,622.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,960.00 | 8.49% | 6 |
| 2026-10-16 14:10:00 | $186.29 | BUY | 250 | $46,572.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,010.00 | 8.61% | 6 |
| 2026-10-16 14:09:00 | $186.81 | BUY | 250 | $46,702.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,880.00 | 8.31% | 6 |
| 2026-10-16 14:08:00 | $186.81 | BUY | 250 | $46,702.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,880.00 | 8.31% | 6 |
| 2026-10-16 14:07:00 | $186.62 | BUY | 250 | $46,654.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,928.15 | 8.42% | 6 |
| 2026-10-16 14:06:00 | $186.30 | BUY | 250 | $46,574.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,007.63 | 8.6% | 6 |
| 2026-10-16 14:05:00 | $186.16 | BUY | 250 | $46,540.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,042.50 | 8.69% | 6 |
| 2026-10-16 14:04:00 | $185.83 | BUY | 250 | $46,457.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,125.00 | 8.88% | 6 |
| 2026-10-16 14:03:00 | $185.70 | BUY | 250 | $46,423.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,158.60 | 8.96% | 6 |
| 2026-10-16 14:02:00 | $185.63 | BUY | 250 | $46,407.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,175.30 | 9% | 6 |
| 2026-10-16 14:01:00 | $185.52 | BUY | 250 | $46,380.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,202.50 | 9.06% | 6 |
| 2026-10-16 14:00:00 | $185.78 | BUY | 250 | $46,445.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,137.50 | 8.91% | 6 |
| 2026-10-16 13:59:00 | $186.02 | BUY | 250 | $46,505.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,077.50 | 8.77% | 6 |
| 2026-10-16 13:58:00 | $186.11 | BUY | 250 | $46,527.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,055.00 | 8.72% | 6 |
| 2026-10-16 13:57:00 | $186.11 | BUY | 250 | $46,527.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,055.00 | 8.72% | 6 |
| 2026-10-16 13:56:00 | $186.34 | BUY | 250 | $46,585.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,997.50 | 8.58% | 6 |
| 2026-10-16 13:55:00 | $186.22 | BUY | 250 | $46,555.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,027.50 | 8.65% | 6 |
| 2026-10-16 13:54:00 | $186.08 | BUY | 250 | $46,520.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,062.50 | 8.73% | 6 |
| 2026-10-16 13:53:00 | $186.00 | BUY | 250 | $46,500.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,082.50 | 8.78% | 6 |
| 2026-10-16 13:52:00 | $186.22 | BUY | 250 | $46,554.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,028.38 | 8.65% | 6 |
| 2026-10-16 13:51:00 | $186.21 | BUY | 250 | $46,551.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,030.63 | 8.66% | 6 |
| 2026-10-16 13:50:00 | $186.24 | BUY | 250 | $46,560.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,022.50 | 8.64% | 6 |
| 2026-10-16 13:49:00 | $186.14 | BUY | 250 | $46,535.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,047.50 | 8.7% | 6 |
| 2026-10-16 13:48:00 | $186.26 | BUY | 250 | $46,565.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,016.75 | 8.63% | 6 |
| 2026-10-16 13:47:00 | $186.08 | BUY | 250 | $46,520.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,062.50 | 8.73% | 6 |
| 2026-10-16 13:46:00 | $186.09 | BUY | 250 | $46,521.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,061.25 | 8.73% | 6 |
| 2026-10-16 13:45:00 | $186.28 | BUY | 250 | $46,568.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,013.75 | 8.62% | 6 |
| 2026-10-16 13:44:00 | $186.40 | BUY | 250 | $46,600.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,982.43 | 8.55% | 6 |
| 2026-10-16 13:43:00 | $186.77 | BUY | 250 | $46,692.60 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,889.95 | 8.33% | 6 |
| 2026-10-16 13:42:00 | $186.67 | BUY | 250 | $46,667.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,915.00 | 8.39% | 6 |
| 2026-10-16 13:41:00 | $186.87 | BUY | 250 | $46,717.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,864.98 | 8.27% | 6 |
| 2026-10-16 13:40:00 | $186.28 | BUY | 250 | $46,570.30 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,012.18 | 8.62% | 6 |
| 2026-10-16 13:39:00 | $186.33 | BUY | 250 | $46,582.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,000.00 | 8.59% | 6 |
| 2026-10-16 13:38:00 | $186.31 | BUY | 250 | $46,577.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,005.00 | 8.6% | 6 |
| 2026-10-16 13:37:00 | $185.98 | BUY | 250 | $46,493.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,088.75 | 8.79% | 6 |
| 2026-10-16 13:36:00 | $185.86 | BUY | 250 | $46,465.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,117.50 | 8.86% | 6 |
| 2026-10-16 13:35:00 | $186.06 | BUY | 250 | $46,514.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,067.58 | 8.74% | 6 |
| 2026-10-16 13:34:00 | $185.82 | BUY | 250 | $46,454.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,128.50 | 8.89% | 6 |
| 2026-10-16 13:33:00 | $185.77 | BUY | 250 | $46,442.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,140.00 | 8.91% | 6 |
| 2026-10-16 13:32:00 | $185.99 | BUY | 250 | $46,497.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,085.00 | 8.79% | 6 |
| 2026-10-16 13:31:00 | $185.85 | BUY | 250 | $46,462.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,120.00 | 8.87% | 6 |
| 2026-10-16 13:30:00 | $185.83 | BUY | 250 | $46,457.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,125.00 | 8.88% | 6 |
| 2026-10-16 13:29:00 | $185.69 | BUY | 250 | $46,422.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,160.28 | 8.96% | 6 |
| 2026-10-16 13:28:00 | $185.51 | BUY | 250 | $46,376.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,205.63 | 9.07% | 6 |
| 2026-10-16 13:27:00 | $185.73 | BUY | 250 | $46,431.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,151.25 | 8.94% | 6 |
| 2026-10-16 13:26:00 | $185.25 | BUY | 250 | $46,312.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,270.00 | 9.22% | 6 |
| 2026-10-16 13:25:00 | $185.33 | BUY | 250 | $46,332.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,250.00 | 9.17% | 6 |
| 2026-10-16 13:24:00 | $185.62 | BUY | 250 | $46,405.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,177.50 | 9% | 6 |
| 2026-10-16 13:23:00 | $185.31 | BUY | 250 | $46,327.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,255.50 | 9.19% | 6 |
| 2026-10-16 13:22:00 | $185.40 | BUY | 250 | $46,350.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,232.50 | 9.13% | 6 |
| 2026-10-16 13:21:00 | $185.71 | BUY | 250 | $46,426.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,156.25 | 8.95% | 6 |
| 2026-10-16 13:20:00 | $185.61 | BUY | 250 | $46,402.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,180.00 | 9.01% | 6 |
| 2026-10-16 13:19:00 | $185.60 | BUY | 250 | $46,400.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,182.50 | 9.01% | 6 |
| 2026-10-16 13:18:00 | $185.77 | BUY | 250 | $46,442.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,139.97 | 8.91% | 6 |
| 2026-10-16 13:17:00 | $185.53 | BUY | 250 | $46,382.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,200.00 | 9.06% | 6 |
| 2026-10-16 13:16:00 | $185.35 | BUY | 250 | $46,336.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,246.25 | 9.16% | 6 |
| 2026-10-16 13:15:00 | $185.52 | BUY | 250 | $46,378.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,203.75 | 9.06% | 6 |
| 2026-10-16 13:14:00 | $185.90 | BUY | 250 | $46,475.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,107.50 | 8.84% | 6 |
| 2026-10-16 13:13:00 | $185.72 | BUY | 250 | $46,430.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,152.50 | 8.94% | 6 |
| 2026-10-16 13:12:00 | $185.82 | BUY | 250 | $46,455.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,127.53 | 8.89% | 6 |
| 2026-10-16 13:11:00 | $186.02 | BUY | 250 | $46,504.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,078.50 | 8.77% | 6 |
| 2026-10-16 13:10:00 | $186.05 | BUY | 250 | $46,512.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,070.00 | 8.75% | 6 |
| 2026-10-16 13:09:00 | $185.99 | BUY | 250 | $46,497.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,084.63 | 8.78% | 6 |
| 2026-10-16 13:08:00 | $185.86 | BUY | 250 | $46,465.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,117.50 | 8.86% | 6 |
| 2026-10-16 13:07:00 | $185.90 | BUY | 250 | $46,475.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,107.50 | 8.84% | 6 |
| 2026-10-16 13:06:00 | $185.99 | BUY | 250 | $46,496.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,086.25 | 8.79% | 6 |
| 2026-10-16 13:05:00 | $185.99 | BUY | 250 | $46,497.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,085.00 | 8.79% | 6 |
| 2026-10-16 13:04:00 | $186.00 | BUY | 250 | $46,500.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,082.50 | 8.78% | 6 |
| 2026-10-16 13:03:00 | $186.08 | BUY | 250 | $46,520.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,062.50 | 8.73% | 6 |
| 2026-10-16 13:02:00 | $186.04 | BUY | 250 | $46,510.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,072.50 | 8.76% | 6 |
| 2026-10-16 13:01:00 | $186.37 | BUY | 250 | $46,592.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,990.00 | 8.56% | 6 |
| 2026-10-16 13:00:00 | $186.35 | BUY | 250 | $46,586.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,996.25 | 8.58% | 6 |
| 2026-10-16 12:59:00 | $186.58 | BUY | 250 | $46,645.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,937.50 | 8.44% | 6 |
| 2026-10-16 12:58:00 | $186.62 | BUY | 250 | $46,655.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,927.50 | 8.42% | 6 |
| 2026-10-16 12:57:00 | $186.50 | BUY | 250 | $46,625.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,957.50 | 8.49% | 6 |
| 2026-10-16 12:56:00 | $186.63 | BUY | 250 | $46,657.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,925.00 | 8.41% | 6 |
| 2026-10-16 12:55:00 | $186.69 | BUY | 250 | $46,672.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,910.00 | 8.38% | 6 |
| 2026-10-16 12:54:00 | $186.72 | BUY | 250 | $46,678.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,903.75 | 8.36% | 6 |
| 2026-10-16 12:53:00 | $186.64 | BUY | 250 | $46,658.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,923.75 | 8.41% | 6 |
| 2026-10-16 12:52:00 | $186.58 | BUY | 250 | $46,645.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,937.50 | 8.44% | 6 |
| 2026-10-16 12:51:00 | $186.74 | BUY | 250 | $46,683.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,898.75 | 8.35% | 6 |
| 2026-10-16 12:50:00 | $186.86 | BUY | 250 | $46,714.70 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,867.80 | 8.28% | 6 |
| 2026-10-16 12:49:00 | $186.92 | BUY | 250 | $46,728.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,853.75 | 8.25% | 6 |
| 2026-10-16 12:48:00 | $186.78 | BUY | 250 | $46,695.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,887.50 | 8.33% | 6 |
| 2026-10-16 12:47:00 | $187.23 | BUY | 250 | $46,807.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,775.30 | 8.07% | 6 |
| 2026-10-16 12:46:00 | $187.32 | BUY | 250 | $46,830.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,752.50 | 8.01% | 6 |
| 2026-10-16 12:45:00 | $187.61 | BUY | 250 | $46,903.70 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,678.83 | 7.84% | 6 |
| 2026-10-16 12:44:00 | $187.39 | BUY | 250 | $46,847.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,735.00 | 7.97% | 6 |
| 2026-10-16 12:43:00 | $187.12 | BUY | 250 | $46,780.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,802.53 | 8.13% | 6 |
| 2026-10-16 12:42:00 | $187.05 | BUY | 250 | $46,761.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,821.25 | 8.17% | 6 |
| 2026-10-16 12:41:00 | $187.31 | BUY | 250 | $46,827.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,755.00 | 8.02% | 6 |
| 2026-10-16 12:40:00 | $187.34 | BUY | 250 | $46,835.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,747.50 | 8% | 6 |
| 2026-10-16 12:39:00 | $187.41 | BUY | 250 | $46,852.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,730.00 | 7.96% | 6 |
| 2026-10-16 12:38:00 | $187.43 | BUY | 250 | $46,857.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,725.00 | 7.95% | 6 |
| 2026-10-16 12:37:00 | $187.26 | BUY | 250 | $46,813.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,768.75 | 8.05% | 6 |
| 2026-10-16 12:36:00 | $187.27 | BUY | 250 | $46,816.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,766.25 | 8.04% | 6 |
| 2026-10-16 12:35:00 | $187.06 | BUY | 250 | $46,763.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,818.75 | 8.17% | 6 |
| 2026-10-16 12:34:00 | $186.95 | BUY | 250 | $46,738.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,844.28 | 8.23% | 6 |
| 2026-10-16 12:33:00 | $187.16 | BUY | 250 | $46,790.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,792.50 | 8.11% | 6 |
| 2026-10-16 12:32:00 | $187.38 | BUY | 250 | $46,845.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,737.50 | 7.98% | 6 |
| 2026-10-16 12:31:00 | $187.36 | BUY | 250 | $46,838.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,743.75 | 7.99% | 6 |
| 2026-10-16 12:30:00 | $187.08 | BUY | 250 | $46,770.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,812.50 | 8.15% | 6 |
| 2026-10-16 12:29:00 | $187.27 | BUY | 250 | $46,817.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,765.00 | 8.04% | 6 |
| 2026-10-16 12:28:00 | $187.47 | BUY | 250 | $46,867.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,715.00 | 7.93% | 6 |
| 2026-10-16 12:27:00 | $187.39 | BUY | 250 | $46,846.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,735.68 | 7.97% | 6 |
| 2026-10-16 12:26:00 | $187.34 | BUY | 250 | $46,835.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,747.50 | 8% | 6 |
| 2026-10-16 12:25:00 | $187.41 | BUY | 250 | $46,852.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,730.00 | 7.96% | 6 |
| 2026-10-16 12:24:00 | $187.48 | BUY | 250 | $46,870.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,712.48 | 7.92% | 6 |
| 2026-10-16 12:23:00 | $187.55 | BUY | 250 | $46,887.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,695.00 | 7.88% | 6 |
| 2026-10-16 12:22:00 | $187.54 | BUY | 250 | $46,885.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,697.38 | 7.89% | 6 |
| 2026-10-16 12:21:00 | $187.65 | BUY | 250 | $46,912.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,670.00 | 7.82% | 6 |
| 2026-10-16 12:20:00 | $187.70 | BUY | 250 | $46,925.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,657.50 | 7.79% | 6 |
| 2026-10-16 12:19:00 | $187.71 | BUY | 250 | $46,926.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,656.25 | 7.79% | 6 |
| 2026-10-16 12:18:00 | $187.74 | BUY | 250 | $46,935.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,647.47 | 7.77% | 6 |
| 2026-10-16 12:17:00 | $187.78 | BUY | 250 | $46,943.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,638.75 | 7.75% | 6 |
| 2026-10-16 12:16:00 | $187.91 | BUY | 250 | $46,976.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,606.25 | 7.68% | 6 |
| 2026-10-16 12:15:00 | $187.88 | BUY | 250 | $46,969.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,612.75 | 7.69% | 6 |
| 2026-10-16 12:14:00 | $187.68 | BUY | 250 | $46,920.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,662.50 | 7.81% | 6 |
| 2026-10-16 12:13:00 | $187.48 | BUY | 250 | $46,870.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,712.50 | 7.92% | 6 |
| 2026-10-16 12:12:00 | $187.50 | BUY | 250 | $46,875.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,707.50 | 7.91% | 6 |
| 2026-10-16 12:11:00 | $187.36 | BUY | 250 | $46,840.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,742.50 | 7.99% | 6 |
| 2026-10-16 12:10:00 | $187.26 | BUY | 250 | $46,815.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,767.50 | 8.05% | 6 |
| 2026-10-16 12:09:00 | $187.28 | BUY | 250 | $46,820.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,762.50 | 8.04% | 6 |
| 2026-10-16 12:08:00 | $187.00 | BUY | 250 | $46,750.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,832.50 | 8.2% | 6 |
| 2026-10-16 12:07:00 | $187.14 | BUY | 250 | $46,785.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,797.50 | 8.12% | 6 |
| 2026-10-16 12:06:00 | $187.20 | BUY | 250 | $46,800.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,782.50 | 8.08% | 6 |
| 2026-10-16 12:05:00 | $187.37 | BUY | 250 | $46,842.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,740.00 | 7.98% | 6 |
| 2026-10-16 12:04:00 | $187.37 | BUY | 250 | $46,842.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,740.00 | 7.98% | 6 |
| 2026-10-16 12:03:00 | $187.30 | BUY | 250 | $46,825.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,757.50 | 8.02% | 6 |
| 2026-10-16 12:02:00 | $187.18 | BUY | 250 | $46,795.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,787.50 | 8.09% | 6 |
| 2026-10-16 12:01:00 | $187.20 | BUY | 250 | $46,800.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,782.50 | 8.08% | 6 |
| 2026-10-16 12:00:00 | $187.13 | BUY | 250 | $46,782.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,800.00 | 8.12% | 6 |
| 2026-10-16 11:59:00 | $187.59 | BUY | 250 | $46,897.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,685.00 | 7.86% | 6 |
| 2026-10-16 11:58:00 | $187.63 | BUY | 250 | $46,907.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,675.00 | 7.83% | 6 |
| 2026-10-16 11:57:00 | $187.67 | BUY | 250 | $46,917.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,665.00 | 7.81% | 6 |
| 2026-10-16 11:56:00 | $187.64 | BUY | 250 | $46,910.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,672.50 | 7.83% | 6 |
| 2026-10-16 11:55:00 | $188.05 | BUY | 250 | $47,012.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,570.00 | 7.59% | 6 |
| 2026-10-16 11:54:00 | $188.03 | BUY | 250 | $47,007.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,575.00 | 7.61% | 6 |
| 2026-10-16 11:53:00 | $188.38 | BUY | 250 | $47,095.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,487.50 | 7.41% | 6 |
| 2026-10-16 11:52:00 | $188.39 | BUY | 250 | $47,097.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,485.00 | 7.4% | 6 |
| 2026-10-16 11:51:00 | $188.31 | BUY | 250 | $47,077.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,505.00 | 7.45% | 6 |
| 2026-10-16 11:50:00 | $188.75 | BUY | 250 | $47,187.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,395.00 | 7.19% | 6 |
| 2026-10-16 11:46:00 | $188.68 | BUY | 250 | $47,170.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,412.50 | 7.23% | 6 |
| 2026-10-16 11:43:00 | $188.85 | BUY | 250 | $47,212.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,370.00 | 7.14% | 6 |
| 2026-10-16 11:40:00 | $188.58 | BUY | 250 | $47,145.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,437.50 | 7.29% | 6 |
| 2026-10-16 11:39:00 | $188.40 | BUY | 250 | $47,100.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,482.50 | 7.39% | 6 |
| 2026-10-16 11:38:00 | $188.11 | BUY | 250 | $47,027.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,555.00 | 7.56% | 6 |
| 2026-10-16 11:37:00 | $187.45 | BUY | 250 | $46,862.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,720.00 | 7.94% | 6 |
| 2026-10-16 11:36:00 | $187.57 | BUY | 250 | $46,892.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,690.00 | 7.87% | 6 |
| 2026-10-16 11:35:00 | $187.27 | BUY | 250 | $46,817.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,765.00 | 8.04% | 6 |
| 2026-10-16 11:34:00 | $187.40 | BUY | 250 | $46,850.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,732.50 | 7.97% | 6 |
| 2026-10-16 11:33:00 | $187.89 | BUY | 250 | $46,972.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,610.00 | 7.69% | 6 |
| 2026-10-16 11:32:00 | $188.06 | BUY | 250 | $47,015.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,567.50 | 7.59% | 6 |
| 2026-10-16 11:31:00 | $188.22 | BUY | 250 | $47,055.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,527.50 | 7.5% | 6 |
| 2026-10-16 11:30:00 | $188.54 | BUY | 250 | $47,135.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,447.50 | 7.31% | 6 |
| 2026-10-16 11:29:00 | $188.42 | BUY | 250 | $47,105.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,477.50 | 7.38% | 6 |
| 2026-10-16 11:28:00 | $188.58 | BUY | 250 | $47,145.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,437.50 | 7.29% | 6 |
| 2026-10-16 11:27:00 | $188.28 | BUY | 250 | $47,070.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,512.50 | 7.46% | 6 |
| 2026-10-16 11:26:00 | $188.76 | BUY | 250 | $47,190.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,392.50 | 7.19% | 6 |
| 2026-10-16 11:25:00 | $188.40 | BUY | 250 | $47,100.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,482.50 | 7.39% | 6 |
| 2026-10-16 11:24:00 | $188.76 | BUY | 250 | $47,190.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,392.50 | 7.19% | 6 |
| 2026-10-16 11:23:00 | $188.53 | BUY | 250 | $47,132.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,450.00 | 7.32% | 6 |
| 2026-10-16 11:22:00 | $188.29 | BUY | 250 | $47,072.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,510.00 | 7.46% | 6 |
| 2026-10-16 11:21:00 | $188.41 | BUY | 250 | $47,102.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,480.00 | 7.39% | 6 |
| 2026-10-16 11:20:00 | $188.66 | BUY | 250 | $47,165.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,417.50 | 7.25% | 6 |
| 2026-10-16 11:19:00 | $189.02 | BUY | 250 | $47,255.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,327.50 | 7.04% | 6 |
| 2026-10-16 11:18:00 | $189.29 | BUY | 250 | $47,322.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,260.00 | 6.89% | 6 |
| 2026-10-16 11:17:00 | $189.38 | BUY | 250 | $47,345.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,237.50 | 6.84% | 6 |
| 2026-10-16 11:16:00 | $188.93 | BUY | 250 | $47,232.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,350.00 | 7.09% | 6 |
| 2026-10-16 11:15:00 | $188.70 | BUY | 250 | $47,175.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,407.50 | 7.22% | 6 |
| 2026-10-16 11:14:00 | $189.06 | BUY | 250 | $47,265.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,317.50 | 7.02% | 6 |
| 2026-10-16 11:13:00 | $189.00 | BUY | 250 | $47,250.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,332.50 | 7.05% | 6 |
| 2026-10-16 11:12:00 | $189.51 | BUY | 250 | $47,377.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,205.00 | 6.76% | 6 |
| 2026-10-16 11:11:00 | $190.00 | BUY | 250 | $47,500.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,082.50 | 6.49% | 6 |
| 2026-10-16 11:10:00 | $190.21 | BUY | 250 | $47,552.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,030.00 | 6.37% | 6 |
| 2026-10-16 11:09:00 | $190.16 | BUY | 250 | $47,540.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,042.50 | 6.4% | 6 |
| 2026-10-16 11:08:00 | $190.31 | BUY | 250 | $47,577.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,005.00 | 6.32% | 6 |
| 2026-10-16 11:07:00 | $190.66 | BUY | 250 | $47,665.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,917.50 | 6.12% | 6 |
| 2026-10-16 11:06:00 | $191.15 | BUY | 250 | $47,787.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,795.00 | 5.85% | 6 |
| 2026-10-16 11:05:00 | $191.51 | BUY | 250 | $47,877.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,705.00 | 5.65% | 6 |
| 2026-10-16 11:04:00 | $193.10 | BUY | 250 | $48,275.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,307.50 | 4.78% | 6 |
| 2026-10-16 11:03:00 | $193.07 | BUY | 250 | $48,267.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,315.00 | 4.8% | 6 |
| 2026-10-16 11:02:00 | $193.26 | BUY | 250 | $48,315.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,267.50 | 4.69% | 6 |
| 2026-10-16 11:01:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,107.50 | 4.35% | 6 |
| 2026-10-16 10:31:00 | $193.50 | BUY | 250 | $48,375.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,207.50 | 4.56% | 6 |
| 2026-10-16 10:00:00 | $193.24 | BUY | 250 | $48,310.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,272.50 | 4.7% | 6 |
| 2026-10-16 09:59:00 | $193.96 | BUY | 250 | $48,490.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,092.50 | 4.32% | 6 |
| 2026-10-15 10:36:00 | $193.93 | BUY | 260 | $50,421.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,184.00 | 4.33% | 7 |
| 2026-10-15 09:58:00 | $194.00 | BUY | 260 | $50,440.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,165.80 | 4.29% | 7 |
| 2026-10-15 09:57:00 | $192.95 | BUY | 260 | $50,167.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,438.80 | 4.86% | 7 |
| 2026-10-15 09:56:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,386.80 | 4.75% | 7 |
| 2026-10-15 09:55:00 | $193.12 | BUY | 260 | $50,211.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,394.60 | 4.77% | 7 |
| 2026-10-15 09:54:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,428.40 | 4.84% | 7 |
| 2026-10-15 09:53:00 | $193.42 | BUY | 260 | $50,289.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,316.60 | 4.61% | 7 |
| 2026-10-15 09:52:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,012.40 | 3.98% | 7 |
| 2026-10-15 09:30:00 | $194.07 | BUY | 260 | $50,458.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,147.60 | 4.26% | 7 |
| 2026-10-12 09:43:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $208.29 | SELL | 240 | $49,989.60 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $208.63 | SELL | 240 | $50,071.20 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $208.36 | SELL | 240 | $50,006.40 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $208.88 | SELL | 250 | $52,221.20 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $207.86 | SELL | 250 | $51,966.00 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $207.88 | SELL | 250 | $51,971.20 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $207.84 | SELL | 250 | $51,958.80 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $207.43 | SELL | 250 | $51,857.40 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $207.49 | SELL | 250 | $51,872.90 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $207.61 | SELL | 250 | $51,902.10 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $208.36 | SELL | 250 | $52,088.80 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $207.42 | SELL | 250 | $51,855.20 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $207.57 | SELL | 250 | $51,891.50 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $207.60 | SELL | 250 | $51,900.20 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $207.60 | SELL | 250 | $51,900.80 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $207.53 | SELL | 250 | $51,882.40 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $207.55 | SELL | 250 | $51,887.20 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $207.21 | SELL | 250 | $51,803.40 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $207.17 | SELL | 250 | $51,791.20 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $207.26 | SELL | 250 | $51,815.20 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $207.15 | SELL | 250 | $51,786.20 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $207.14 | SELL | 250 | $51,783.90 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $207.09 | SELL | 250 | $51,771.20 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $207.16 | SELL | 250 | $51,788.80 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $207.26 | SELL | 250 | $51,815.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $207.26 | SELL | 250 | $51,815.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $207.64 | SELL | 250 | $51,910.10 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $207.00 | SELL | 250 | $51,750.10 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $206.84 | SELL | 250 | $51,710.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $206.81 | SELL | 250 | $51,701.20 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $206.55 | SELL | 250 | $51,637.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $206.44 | SELL | 250 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $206.34 | SELL | 250 | $51,585.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $206.02 | SELL | 250 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $205.91 | SELL | 250 | $51,477.20 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $205.84 | SELL | 250 | $51,460.80 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $205.99 | SELL | 250 | $51,497.10 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $205.95 | SELL | 250 | $51,487.60 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $205.96 | SELL | 250 | $51,489.80 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $205.80 | SELL | 250 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $205.87 | SELL | 250 | $51,466.50 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $205.73 | SELL | 250 | $51,431.50 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $205.79 | SELL | 250 | $51,447.20 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $205.74 | SELL | 250 | $51,434.80 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $205.68 | SELL | 250 | $51,419.90 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $205.78 | SELL | 250 | $51,443.80 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $205.80 | SELL | 250 | $51,451.10 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $205.89 | SELL | 250 | $51,473.70 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $205.87 | SELL | 250 | $51,467.60 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $205.99 | SELL | 250 | $51,496.30 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $205.97 | SELL | 250 | $51,492.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $206.01 | SELL | 250 | $51,501.30 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $206.02 | SELL | 250 | $51,505.10 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $205.99 | SELL | 250 | $51,497.50 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $206.06 | SELL | 250 | $51,513.80 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $206.10 | SELL | 250 | $51,526.10 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $206.07 | SELL | 250 | $51,517.20 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $205.88 | SELL | 250 | $51,470.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $205.85 | SELL | 250 | $51,463.20 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $205.81 | SELL | 250 | $51,452.20 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $205.80 | SELL | 250 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $205.80 | SELL | 250 | $51,448.80 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $205.88 | SELL | 250 | $51,469.80 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $205.91 | SELL | 250 | $51,477.40 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $206.27 | SELL | 250 | $51,566.20 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $205.96 | SELL | 250 | $51,489.40 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $205.83 | SELL | 250 | $51,457.50 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $205.81 | SELL | 250 | $51,451.30 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $205.63 | SELL | 250 | $51,406.20 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $205.43 | SELL | 250 | $51,358.70 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $205.40 | SELL | 250 | $51,349.20 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $205.47 | SELL | 250 | $51,366.20 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $205.42 | SELL | 250 | $51,354.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $205.28 | SELL | 250 | $51,319.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $205.46 | SELL | 250 | $51,364.10 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $205.43 | SELL | 250 | $51,356.50 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $205.44 | SELL | 250 | $51,359.10 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $205.55 | SELL | 250 | $51,386.20 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $205.38 | SELL | 250 | $51,345.40 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $205.32 | SELL | 250 | $51,331.20 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $205.31 | SELL | 250 | $51,326.20 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $205.37 | SELL | 250 | $51,343.20 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $205.32 | SELL | 250 | $51,330.10 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $205.56 | SELL | 250 | $51,388.80 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $205.66 | SELL | 250 | $51,413.80 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $205.99 | SELL | 250 | $51,497.60 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $205.83 | SELL | 250 | $51,456.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $205.85 | SELL | 250 | $51,461.20 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $205.72 | SELL | 250 | $51,428.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $205.60 | SELL | 250 | $51,399.40 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $205.70 | SELL | 250 | $51,425.40 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $205.75 | SELL | 250 | $51,437.70 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $205.63 | SELL | 250 | $51,406.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $205.82 | SELL | 250 | $51,455.20 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $204.70 | SELL | 250 | $51,175.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $204.70 | SELL | 250 | $51,175.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $204.37 | SELL | 250 | $51,092.50 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $204.03 | SELL | 250 | $51,007.50 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $203.11 | SELL | 250 | $50,777.50 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $203.16 | SELL | 260 | $52,821.60 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $194.08 | SELL | 270 | $52,401.60 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $194.13 | SELL | 270 | $52,416.40 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $194.15 | SELL | 270 | $52,419.10 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $194.13 | SELL | 270 | $52,416.40 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $194.13 | SELL | 260 | $50,473.80 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $194.51 | SELL | 260 | $50,572.60 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $194.02 | SELL | 260 | $50,445.20 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $193.74 | SELL | 270 | $52,309.80 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $193.74 | SELL | 270 | $52,309.80 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $193.71 | SELL | 270 | $52,301.70 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $193.20 | SELL | 270 | $52,164.80 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $193.21 | SELL | 270 | $52,167.60 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $193.24 | SELL | 270 | $52,173.40 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $193.18 | SELL | 270 | $52,157.20 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $193.11 | SELL | 270 | $52,138.40 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $193.27 | SELL | 270 | $52,182.10 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $193.33 | SELL | 270 | $52,197.80 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $193.35 | SELL | 270 | $52,205.00 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $193.32 | SELL | 270 | $52,196.80 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $193.46 | SELL | 270 | $52,232.90 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $193.67 | SELL | 270 | $52,292.00 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $193.55 | SELL | 270 | $52,257.30 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $193.43 | SELL | 270 | $52,225.80 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $193.45 | SELL | 270 | $52,230.20 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $193.56 | SELL | 270 | $52,259.90 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $194.11 | SELL | 270 | $52,409.60 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $194.14 | SELL | 270 | $52,416.70 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $194.08 | SELL | 270 | $52,401.60 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $193.85 | SELL | 270 | $52,338.10 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $193.63 | SELL | 270 | $52,281.00 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $193.53 | SELL | 270 | $52,253.50 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-09-24 12:39:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-09-24 12:38:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-09-24 12:37:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-09-24 12:36:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-09-24 12:35:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-09-24 12:34:00 | $193.56 | SELL | 270 | $52,261.50 | - | - | - | - | ||
| 2026-09-24 12:33:00 | $193.80 | SELL | 270 | $52,326.80 | - | - | - | - | ||
| 2026-09-24 12:32:00 | $193.89 | SELL | 270 | $52,351.60 | - | - | - | - | ||
| 2026-09-24 12:31:00 | $193.86 | SELL | 270 | $52,340.90 | - | - | - | - | ||
| 2026-09-24 12:30:00 | $194.23 | SELL | 270 | $52,442.10 | - | - | - | - | ||
| 2026-09-24 12:29:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-09-24 12:28:00 | $194.40 | SELL | 270 | $52,487.70 | - | - | - | - | ||
| 2026-09-24 12:27:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-09-24 12:26:00 | $194.15 | SELL | 270 | $52,420.00 | - | - | - | - | ||
| 2026-09-24 12:25:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-09-24 12:24:00 | $194.23 | SELL | 270 | $52,442.10 | - | - | - | - | ||
| 2026-09-24 12:23:00 | $194.09 | SELL | 270 | $52,404.30 | - | - | - | - | ||
| 2026-09-24 12:22:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-09-24 12:21:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-09-24 12:20:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-09-24 12:19:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-09-24 12:18:00 | $192.58 | SELL | 270 | $51,996.60 | - | - | - | - | ||
| 2026-09-24 12:17:00 | $192.65 | SELL | 270 | $52,014.10 | - | - | - | - | ||
| 2026-09-24 12:16:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-09-24 10:54:00 | $192.28 | SELL | 270 | $51,915.60 | - | - | - | - | ||
| 2026-09-24 10:51:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-09-24 10:50:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-09-24 10:48:00 | $192.28 | SELL | 270 | $51,915.60 | - | - | - | - | ||
| 2026-09-24 10:47:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-09-24 10:46:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-09-24 10:42:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-09-24 09:44:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-09-24 09:43:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-09-24 09:40:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-09-23 15:33:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-09-23 11:41:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-09-23 11:40:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-09-23 11:38:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-09-23 11:06:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-09-23 11:05:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-09-23 11:04:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-09-23 11:03:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-09-23 11:02:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-09-23 10:58:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-09-23 10:57:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-09-23 10:56:00 | $193.13 | SELL | 270 | $52,145.10 | - | - | - | - | ||
| 2026-09-23 10:55:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-09-23 10:54:00 | $192.58 | SELL | 270 | $51,996.60 | - | - | - | - | ||
| 2026-09-23 10:53:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $193.18 | SELL | 270 | $52,158.60 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-09-23 09:48:00 | $192.82 | SELL | 270 | $52,061.40 | - | - | - | - | ||
| 2026-09-23 09:47:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-09-23 09:46:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-09-23 09:45:00 | $191.65 | SELL | 270 | $51,745.50 | - | - | - | - | ||
| 2026-09-23 09:44:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $191.98 | SELL | 270 | $51,834.60 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $191.98 | SELL | 270 | $51,834.60 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $186.59 | SELL | 270 | $50,379.30 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $184.94 | SELL | 280 | $51,781.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $184.93 | SELL | 280 | $51,779.40 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $184.96 | SELL | 280 | $51,787.40 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $184.86 | SELL | 280 | $51,759.40 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $184.76 | SELL | 280 | $51,731.60 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $184.56 | SELL | 280 | $51,676.70 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $184.38 | SELL | 280 | $51,626.70 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $184.39 | SELL | 280 | $51,627.80 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $184.52 | SELL | 280 | $51,666.40 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $184.63 | SELL | 280 | $51,695.00 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $184.64 | SELL | 280 | $51,699.30 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $184.58 | SELL | 280 | $51,681.00 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $184.29 | SELL | 280 | $51,601.90 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $184.28 | SELL | 280 | $51,597.10 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $184.37 | SELL | 280 | $51,624.10 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $184.45 | SELL | 280 | $51,645.10 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $184.48 | SELL | 280 | $51,653.00 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $184.29 | SELL | 280 | $51,599.80 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $184.49 | SELL | 280 | $51,657.60 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $184.41 | SELL | 280 | $51,633.40 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $184.30 | SELL | 280 | $51,605.20 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $184.20 | SELL | 280 | $51,576.30 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $184.33 | SELL | 280 | $51,611.90 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $184.31 | SELL | 280 | $51,606.00 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $184.40 | SELL | 280 | $51,631.70 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $184.42 | SELL | 280 | $51,637.90 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $184.45 | SELL | 280 | $51,644.60 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $184.39 | SELL | 280 | $51,627.80 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $184.27 | SELL | 280 | $51,594.20 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $184.14 | SELL | 280 | $51,559.30 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $184.24 | SELL | 280 | $51,585.80 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $184.27 | SELL | 280 | $51,594.20 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $184.44 | SELL | 280 | $51,641.80 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $184.39 | SELL | 280 | $51,628.10 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $184.36 | SELL | 280 | $51,620.60 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $184.34 | SELL | 280 | $51,613.80 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $184.31 | SELL | 280 | $51,606.30 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $184.32 | SELL | 280 | $51,610.10 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $184.75 | SELL | 280 | $51,728.60 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $184.76 | SELL | 280 | $51,731.40 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $184.57 | SELL | 280 | $51,679.60 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $184.75 | SELL | 280 | $51,729.30 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $184.52 | SELL | 280 | $51,666.20 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $184.18 | SELL | 280 | $51,570.10 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $184.27 | SELL | 280 | $51,594.20 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $184.26 | SELL | 280 | $51,593.80 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $184.17 | SELL | 280 | $51,566.20 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $184.34 | SELL | 280 | $51,613.80 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $184.57 | SELL | 280 | $51,680.80 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $184.52 | SELL | 280 | $51,664.20 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $184.57 | SELL | 280 | $51,680.60 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $184.60 | SELL | 280 | $51,688.10 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $184.77 | SELL | 280 | $51,734.20 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $184.75 | SELL | 280 | $51,728.60 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $184.81 | SELL | 280 | $51,745.40 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $184.62 | SELL | 280 | $51,694.30 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $184.57 | SELL | 280 | $51,679.40 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $184.15 | SELL | 280 | $51,561.60 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $184.23 | SELL | 280 | $51,584.10 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $184.18 | SELL | 280 | $51,569.00 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $184.17 | SELL | 280 | $51,568.90 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $184.18 | SELL | 280 | $51,570.60 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $184.16 | SELL | 280 | $51,563.50 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $184.13 | SELL | 280 | $51,556.70 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $184.16 | SELL | 280 | $51,563.40 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $184.51 | SELL | 280 | $51,661.60 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $184.39 | SELL | 280 | $51,628.80 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $184.58 | SELL | 280 | $51,682.40 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $184.37 | SELL | 280 | $51,624.10 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $184.75 | SELL | 280 | $51,730.40 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $184.25 | SELL | 280 | $51,588.80 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $184.28 | SELL | 280 | $51,598.40 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $182.93 | SELL | 280 | $51,219.00 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $182.19 | SELL | 280 | $51,012.30 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $182.30 | SELL | 280 | $51,042.60 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $182.36 | SELL | 280 | $51,059.70 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $182.58 | SELL | 280 | $51,121.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $182.65 | SELL | 280 | $51,142.70 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $182.43 | SELL | 280 | $51,079.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $182.06 | SELL | 280 | $50,977.10 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $182.13 | SELL | 280 | $50,995.20 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $182.06 | SELL | 280 | $50,975.40 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $182.13 | SELL | 280 | $50,995.90 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $182.43 | SELL | 280 | $51,080.70 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $182.50 | SELL | 280 | $51,099.20 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $182.74 | SELL | 280 | $51,165.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $182.75 | SELL | 280 | $51,170.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $182.80 | SELL | 280 | $51,182.60 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $182.77 | SELL | 280 | $51,175.60 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $182.79 | SELL | 280 | $51,180.20 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $182.85 | SELL | 280 | $51,197.20 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $182.89 | SELL | 280 | $51,209.20 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $182.99 | SELL | 280 | $51,237.40 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $183.07 | SELL | 280 | $51,260.80 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $183.02 | SELL | 280 | $51,244.20 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $182.95 | SELL | 280 | $51,224.60 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $182.39 | SELL | 280 | $51,070.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $182.42 | SELL | 280 | $51,077.30 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $182.44 | SELL | 280 | $51,084.40 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $182.48 | SELL | 280 | $51,095.70 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $182.42 | SELL | 280 | $51,078.80 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $182.39 | SELL | 280 | $51,068.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $182.41 | SELL | 280 | $51,073.70 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $182.21 | SELL | 280 | $51,018.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $182.28 | SELL | 280 | $51,039.20 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $182.37 | SELL | 280 | $51,063.10 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $182.24 | SELL | 280 | $51,025.80 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $182.29 | SELL | 280 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $182.39 | SELL | 280 | $51,070.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $182.17 | SELL | 280 | $51,008.80 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $182.22 | SELL | 280 | $51,020.80 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $182.21 | SELL | 280 | $51,019.90 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $182.26 | SELL | 280 | $51,032.00 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $182.31 | SELL | 280 | $51,047.20 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $181.88 | SELL | 280 | $50,926.00 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $182.07 | SELL | 280 | $50,978.30 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $181.93 | SELL | 280 | $50,940.40 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $181.92 | SELL | 280 | $50,937.60 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $181.89 | SELL | 280 | $50,927.80 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $181.87 | SELL | 280 | $50,923.60 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $181.87 | SELL | 280 | $50,924.30 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $181.84 | SELL | 280 | $50,913.80 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $181.91 | SELL | 280 | $50,934.20 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $181.91 | SELL | 280 | $50,933.40 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $181.82 | SELL | 280 | $50,909.60 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $181.95 | SELL | 280 | $50,946.30 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $181.86 | SELL | 280 | $50,919.40 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $181.93 | SELL | 280 | $50,940.40 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $181.92 | SELL | 280 | $50,938.30 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $181.78 | SELL | 280 | $50,898.40 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $181.69 | SELL | 280 | $50,874.30 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $181.84 | SELL | 280 | $50,915.60 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $181.86 | SELL | 280 | $50,920.50 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $181.83 | SELL | 280 | $50,912.40 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $181.82 | SELL | 280 | $50,909.10 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $181.76 | SELL | 280 | $50,892.00 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $181.90 | SELL | 280 | $50,932.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $181.94 | SELL | 280 | $50,941.80 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $181.89 | SELL | 280 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $181.97 | SELL | 280 | $50,951.60 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $181.97 | SELL | 280 | $50,951.60 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $182.00 | SELL | 280 | $50,959.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $181.87 | SELL | 280 | $50,923.60 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $181.91 | SELL | 280 | $50,933.40 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $181.89 | SELL | 280 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $182.06 | SELL | 280 | $50,975.70 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $182.01 | SELL | 280 | $50,962.80 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $182.08 | SELL | 280 | $50,981.00 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $182.20 | SELL | 280 | $51,015.90 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $182.25 | SELL | 280 | $51,029.70 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $181.94 | SELL | 280 | $50,941.80 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $181.78 | SELL | 280 | $50,899.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $181.67 | SELL | 280 | $50,867.60 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $181.63 | SELL | 280 | $50,856.40 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $181.90 | SELL | 280 | $50,930.60 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $181.75 | SELL | 280 | $50,888.60 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $182.03 | SELL | 280 | $50,968.40 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $181.83 | SELL | 280 | $50,911.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $181.92 | SELL | 280 | $50,937.60 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $181.95 | SELL | 280 | $50,946.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $181.79 | SELL | 280 | $50,901.20 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $181.83 | SELL | 280 | $50,911.10 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $181.90 | SELL | 280 | $50,932.00 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $182.27 | SELL | 280 | $51,034.20 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $182.07 | SELL | 280 | $50,978.20 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $182.00 | SELL | 280 | $50,959.20 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $181.94 | SELL | 280 | $50,943.20 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $181.80 | SELL | 280 | $50,905.40 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $181.86 | SELL | 280 | $50,920.80 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $181.84 | SELL | 280 | $50,915.20 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $181.65 | SELL | 280 | $50,861.90 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $181.55 | SELL | 280 | $50,834.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $181.72 | SELL | 280 | $50,880.20 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $181.53 | SELL | 280 | $50,827.70 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $181.62 | SELL | 280 | $50,852.20 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $181.43 | SELL | 280 | $50,800.40 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $181.48 | SELL | 280 | $50,815.60 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $181.32 | SELL | 280 | $50,768.50 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $181.25 | SELL | 280 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $181.30 | SELL | 280 | $50,764.00 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $181.20 | SELL | 280 | $50,735.10 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $181.17 | SELL | 280 | $50,727.50 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $181.15 | SELL | 280 | $50,720.80 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $181.33 | SELL | 280 | $50,771.00 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $181.73 | SELL | 280 | $50,884.40 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $181.89 | SELL | 280 | $50,927.80 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $181.41 | SELL | 280 | $50,796.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $181.73 | SELL | 280 | $50,884.50 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $181.29 | SELL | 280 | $50,761.20 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $181.45 | SELL | 280 | $50,805.30 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $181.08 | SELL | 280 | $50,701.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $180.39 | SELL | 280 | $50,509.20 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $180.74 | SELL | 280 | $50,606.50 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $180.58 | SELL | 280 | $50,561.90 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $179.80 | SELL | 280 | $50,344.40 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $179.74 | SELL | 280 | $50,327.20 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $179.66 | SELL | 280 | $50,304.80 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $179.27 | SELL | 280 | $50,195.60 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $179.51 | SELL | 280 | $50,262.20 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $179.26 | SELL | 280 | $50,192.80 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $179.48 | SELL | 280 | $50,253.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $179.09 | SELL | 280 | $50,144.20 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $179.06 | SELL | 280 | $50,136.80 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $179.14 | SELL | 280 | $50,159.20 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $179.30 | SELL | 280 | $50,204.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $179.53 | SELL | 280 | $50,268.40 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $178.88 | SELL | 280 | $50,086.40 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $177.45 | SELL | 290 | $51,459.10 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $177.63 | SELL | 290 | $51,512.70 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $177.64 | SELL | 290 | $51,515.60 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-18 15:52:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $177.07 | SELL | 290 | $51,349.80 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $177.01 | SELL | 290 | $51,332.90 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-09-18 15:28:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-09-18 15:27:00 | $177.02 | SELL | 290 | $51,336.70 | - | - | - | - | ||
| 2026-09-18 15:25:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-09-18 15:24:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-09-18 15:23:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-09-18 15:22:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-09-18 15:12:00 | $177.09 | SELL | 290 | $51,354.60 | - | - | - | - | ||
| 2026-09-18 15:11:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $177.20 | SELL | 290 | $51,389.00 | - | - | - | - | ||
| 2026-09-18 15:08:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-09-18 15:07:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-09-18 15:06:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-09-18 15:05:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-09-18 15:04:00 | $176.99 | SELL | 290 | $51,327.40 | - | - | - | - | ||
| 2026-09-18 15:03:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-09-18 15:00:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-18 14:57:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-09-18 14:56:00 | $177.01 | SELL | 290 | $51,331.40 | - | - | - | - | ||
| 2026-09-18 14:55:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-09-18 14:54:00 | $177.08 | SELL | 290 | $51,351.80 | - | - | - | - | ||
| 2026-09-18 14:53:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-09-18 14:52:00 | $177.08 | SELL | 290 | $51,351.90 | - | - | - | - | ||
| 2026-09-18 14:51:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-09-18 14:50:00 | $177.08 | SELL | 290 | $51,352.80 | - | - | - | - | ||
| 2026-09-18 14:49:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-09-18 14:48:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-09-18 14:47:00 | $177.16 | SELL | 290 | $51,374.90 | - | - | - | - | ||
| 2026-09-18 14:46:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-09-18 14:45:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-18 14:35:00 | $177.12 | SELL | 290 | $51,364.10 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $177.23 | SELL | 290 | $51,396.70 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $177.16 | SELL | 290 | $51,376.40 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $177.12 | SELL | 290 | $51,364.80 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $176.93 | SELL | 290 | $51,309.70 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $177.52 | SELL | 290 | $51,480.80 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $177.28 | SELL | 290 | $51,411.20 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $177.28 | SELL | 290 | $51,411.20 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $175.88 | SELL | 300 | $52,765.20 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $175.78 | SELL | 300 | $52,734.00 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $176.11 | SELL | 300 | $52,831.50 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $176.13 | SELL | 300 | $52,839.00 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $176.14 | SELL | 300 | $52,842.00 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $176.19 | SELL | 300 | $52,857.00 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $176.00 | SELL | 300 | $52,799.10 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $175.81 | SELL | 300 | $52,743.10 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $175.86 | SELL | 300 | $52,756.50 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $175.98 | SELL | 300 | $52,794.00 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $175.81 | SELL | 300 | $52,743.00 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $176.10 | SELL | 300 | $52,829.20 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $175.83 | SELL | 300 | $52,749.00 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $175.89 | SELL | 300 | $52,765.50 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $175.95 | SELL | 300 | $52,785.00 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $176.10 | SELL | 300 | $52,830.00 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $176.44 | SELL | 300 | $52,932.00 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $176.51 | SELL | 300 | $52,953.00 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $176.38 | SELL | 300 | $52,914.00 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $176.03 | SELL | 300 | $52,807.50 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $176.11 | SELL | 300 | $52,833.00 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $176.15 | SELL | 300 | $52,845.00 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $176.33 | SELL | 300 | $52,899.00 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $176.35 | SELL | 300 | $52,905.00 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $176.24 | SELL | 300 | $52,872.00 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $176.37 | SELL | 300 | $52,911.00 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $175.46 | SELL | 300 | $52,638.00 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $175.45 | SELL | 300 | $52,634.20 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $175.40 | SELL | 300 | $52,620.00 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $175.47 | SELL | 300 | $52,641.00 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $175.63 | SELL | 300 | $52,689.00 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $175.72 | SELL | 300 | $52,716.00 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $175.85 | SELL | 300 | $52,755.00 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $175.46 | SELL | 300 | $52,638.00 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $175.07 | SELL | 300 | $52,520.60 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $175.15 | SELL | 300 | $52,543.50 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $175.26 | SELL | 300 | $52,578.00 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $175.68 | SELL | 300 | $52,704.00 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $175.29 | SELL | 300 | $52,587.00 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $175.24 | SELL | 300 | $52,572.00 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $175.48 | SELL | 300 | $52,643.40 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $175.31 | SELL | 300 | $52,593.00 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $175.13 | SELL | 300 | $52,537.50 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $175.01 | SELL | 300 | $52,503.00 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $175.22 | SELL | 300 | $52,566.00 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $175.08 | SELL | 300 | $52,522.50 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $175.15 | SELL | 300 | $52,545.00 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $175.21 | SELL | 300 | $52,563.00 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $175.04 | SELL | 300 | $52,512.00 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $175.05 | SELL | 300 | $52,515.00 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $174.94 | SELL | 300 | $52,481.90 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $174.68 | SELL | 300 | $52,404.10 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $174.61 | SELL | 300 | $52,383.00 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $174.27 | SELL | 300 | $52,281.90 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $174.35 | SELL | 300 | $52,303.50 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $174.53 | SELL | 300 | $52,359.00 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $174.47 | SELL | 300 | $52,341.70 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $174.64 | SELL | 300 | $52,390.50 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $174.53 | SELL | 300 | $52,359.00 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $174.61 | SELL | 300 | $52,383.00 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $174.64 | SELL | 300 | $52,392.00 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $174.09 | SELL | 300 | $52,227.00 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $173.86 | SELL | 300 | $52,158.00 | - | - | - | - | ||
| 2026-09-11 11:15:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,442.00 | 4.91% | 4 |
| 2026-09-11 11:14:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,451.00 | 4.93% | 4 |
| 2026-09-11 11:13:00 | $165.61 | BUY | 300 | $49,683.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,475.00 | 4.98% | 4 |
| 2026-09-11 11:12:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,451.00 | 4.93% | 4 |
| 2026-09-11 11:11:00 | $165.56 | BUY | 300 | $49,668.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,490.00 | 5.01% | 4 |
| 2026-09-11 11:09:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,433.00 | 4.89% | 4 |
| 2026-09-11 11:08:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,439.00 | 4.91% | 4 |
| 2026-09-11 11:07:00 | $165.76 | BUY | 300 | $49,728.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,430.00 | 4.89% | 4 |
| 2026-09-11 11:05:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,454.00 | 4.94% | 4 |
| 2026-09-11 11:04:00 | $165.58 | BUY | 300 | $49,674.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,484.00 | 5% | 4 |
| 2026-09-11 11:03:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,457.00 | 4.94% | 4 |
| 2026-09-11 11:02:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,460.00 | 4.95% | 4 |
| 2026-09-11 11:01:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,469.00 | 4.97% | 4 |
| 2026-09-11 10:59:00 | $165.49 | BUY | 300 | $49,647.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,511.00 | 5.06% | 4 |
| 2026-09-11 10:58:00 | $165.56 | BUY | 300 | $49,668.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,490.00 | 5.01% | 4 |
| 2026-09-10 15:37:00 | $165.76 | BUY | 300 | $49,728.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-09-10 15:36:00 | $165.70 | BUY | 300 | $49,710.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,448.00 | 4.92% | 5 |
| 2026-09-10 15:35:00 | $165.70 | BUY | 300 | $49,708.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,449.50 | 4.93% | 5 |
| 2026-09-10 15:31:00 | $165.64 | BUY | 300 | $49,692.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,466.00 | 4.96% | 5 |
| 2026-09-10 14:19:00 | $165.76 | BUY | 300 | $49,728.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-09-10 14:18:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,445.00 | 4.92% | 5 |
| 2026-09-10 14:17:00 | $165.60 | BUY | 300 | $49,681.30 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,476.68 | 4.99% | 5 |
| 2026-09-10 14:16:00 | $165.54 | BUY | 300 | $49,662.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,496.00 | 5.03% | 5 |
| 2026-09-10 14:15:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,451.00 | 4.93% | 5 |
| 2026-09-10 14:14:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,445.00 | 4.92% | 5 |
| 2026-09-10 14:13:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,469.00 | 4.97% | 5 |
| 2026-09-10 14:12:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,481.00 | 4.99% | 5 |
| 2026-09-10 14:11:00 | $165.58 | BUY | 300 | $49,672.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,485.50 | 5% | 5 |
| 2026-09-10 14:10:00 | $165.58 | BUY | 300 | $49,674.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,484.00 | 5% | 5 |
| 2026-09-10 14:09:00 | $165.53 | BUY | 300 | $49,659.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,499.00 | 5.03% | 5 |
| 2026-09-10 14:08:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,457.00 | 4.94% | 5 |
| 2026-09-10 14:07:00 | $165.65 | BUY | 300 | $49,693.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,464.50 | 4.96% | 5 |
| 2026-09-10 14:06:00 | $165.72 | BUY | 300 | $49,714.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,443.50 | 4.92% | 5 |
| 2026-09-10 14:02:00 | $165.67 | BUY | 300 | $49,699.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,458.50 | 4.95% | 5 |
| 2026-09-10 13:40:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,442.00 | 4.91% | 5 |
| 2026-09-10 09:42:00 | $165.61 | BUY | 300 | $49,683.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,475.00 | 4.98% | 5 |
| 2026-09-10 09:38:00 | $165.07 | BUY | 300 | $49,521.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,637.00 | 5.33% | 5 |
| 2026-09-10 09:37:00 | $164.75 | BUY | 300 | $49,425.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,733.00 | 5.53% | 5 |
| 2026-09-10 09:36:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,379.00 | 4.78% | 5 |
| 2026-09-10 09:35:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,445.00 | 4.92% | 5 |
| 2026-09-10 09:34:00 | $166.09 | BUY | 300 | $49,827.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,331.00 | 4.68% | 5 |
| 2026-09-10 09:33:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,235.00 | 4.48% | 5 |
| 2026-09-10 09:32:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,058.00 | 4.11% | 5 |
| 2026-09-10 09:31:00 | $166.29 | BUY | 300 | $49,887.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,271.00 | 4.55% | 5 |
| 2026-09-10 09:30:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,001.00 | 3.99% | 5 |
| 2026-09-02 12:32:00 | $167.31 | BUY | 290 | $48,519.90 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,899.50 | 3.91% | 13 |
Buy Times -> Sold
1093 -> 39.07% -> 427
Sell Times -> Sold
2020 -> 21.14% -> 427
Average Cost
$47,459.82
Min: $46,137.50 - Max: $50,934.00
Average Hold Days
7 days
Min: 1 - Max: 13
Average Gain
$3,321.91
Min: $1,046.90 - Max: $4,445.00
Average Gain (%)
7.05%
Min: 2.12% - Max: 9.63%
Buy Times -> Still Hold
1093 -> 60.93% -> 666
Avg. Hold Cost (Not Sold)
$49,036.54
Min: $47,451.70 - Max: $51,278.40
Avg. Hold Days (Not Sold)
5.7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $154.86 | BUY | 310 | $48,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $155.39 | BUY | 310 | $48,170.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $155.06 | BUY | 310 | $48,068.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $154.72 | BUY | 310 | $47,963.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $154.24 | BUY | 310 | $47,814.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $154.39 | BUY | 310 | $47,860.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $154.42 | BUY | 310 | $47,870.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $154.28 | BUY | 310 | $47,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $154.70 | BUY | 310 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $154.75 | BUY | 310 | $47,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $154.47 | BUY | 310 | $47,885.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $154.26 | BUY | 310 | $47,820.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $154.53 | BUY | 310 | $47,904.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $154.65 | BUY | 310 | $47,941.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $155.12 | BUY | 310 | $48,087.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $154.80 | BUY | 310 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $154.57 | BUY | 310 | $47,916.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $154.32 | BUY | 310 | $47,839.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $155.05 | BUY | 310 | $48,065.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $155.37 | BUY | 310 | $48,164.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $155.04 | BUY | 310 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $155.31 | BUY | 310 | $48,146.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $154.82 | BUY | 310 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $154.84 | BUY | 310 | $48,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $154.96 | BUY | 310 | $48,037.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $155.12 | BUY | 310 | $48,087.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $155.35 | BUY | 310 | $48,158.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $154.75 | BUY | 310 | $47,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $155.02 | BUY | 310 | $48,056.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $154.73 | BUY | 310 | $47,966.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $154.39 | BUY | 310 | $47,860.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $154.68 | BUY | 310 | $47,950.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $154.83 | BUY | 310 | $47,997.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $155.25 | BUY | 310 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $155.38 | BUY | 310 | $48,167.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $155.54 | BUY | 310 | $48,217.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $155.21 | BUY | 310 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $155.17 | BUY | 310 | $48,102.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $154.82 | BUY | 310 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $155.05 | BUY | 310 | $48,065.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $154.73 | BUY | 310 | $47,966.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $155.07 | BUY | 310 | $48,071.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $155.02 | BUY | 310 | $48,056.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $155.26 | BUY | 310 | $48,130.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $154.74 | BUY | 310 | $47,969.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $154.67 | BUY | 310 | $47,947.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $154.61 | BUY | 310 | $47,929.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $154.59 | BUY | 310 | $47,922.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $154.69 | BUY | 310 | $47,953.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $154.77 | BUY | 310 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $154.97 | BUY | 310 | $48,040.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $155.27 | BUY | 310 | $48,133.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $155.20 | BUY | 310 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $155.19 | BUY | 310 | $48,108.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $155.42 | BUY | 310 | $48,180.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $154.50 | BUY | 310 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $154.60 | BUY | 310 | $47,926.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $154.64 | BUY | 310 | $47,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $154.55 | BUY | 310 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $154.82 | BUY | 310 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $154.50 | BUY | 310 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $154.69 | BUY | 310 | $47,953.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $154.59 | BUY | 310 | $47,922.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $154.45 | BUY | 310 | $47,879.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $154.43 | BUY | 310 | $47,873.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $154.36 | BUY | 310 | $47,851.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $154.65 | BUY | 310 | $47,941.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $154.96 | BUY | 310 | $48,037.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $154.81 | BUY | 310 | $47,991.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $154.86 | BUY | 310 | $48,006.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $154.70 | BUY | 310 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $154.83 | BUY | 310 | $47,997.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $154.51 | BUY | 310 | $47,898.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $154.84 | BUY | 310 | $48,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $154.52 | BUY | 310 | $47,901.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $154.70 | BUY | 310 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $154.74 | BUY | 310 | $47,969.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $154.71 | BUY | 310 | $47,960.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $154.54 | BUY | 310 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $154.56 | BUY | 310 | $47,913.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $154.34 | BUY | 310 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $154.61 | BUY | 310 | $47,929.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $154.40 | BUY | 310 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $154.52 | BUY | 310 | $47,901.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $154.46 | BUY | 310 | $47,882.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $154.60 | BUY | 310 | $47,926.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $155.37 | BUY | 310 | $48,164.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $155.00 | BUY | 310 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $155.33 | BUY | 310 | $48,152.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $155.44 | BUY | 310 | $48,186.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $155.18 | BUY | 310 | $48,105.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $154.91 | BUY | 310 | $48,022.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $154.78 | BUY | 310 | $47,981.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $155.10 | BUY | 310 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $154.73 | BUY | 310 | $47,966.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $155.16 | BUY | 310 | $48,099.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $155.28 | BUY | 310 | $48,136.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $155.30 | BUY | 310 | $48,143.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $155.12 | BUY | 310 | $48,087.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $155.07 | BUY | 310 | $48,071.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $155.11 | BUY | 310 | $48,084.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $154.81 | BUY | 310 | $47,991.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $154.57 | BUY | 310 | $47,916.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $154.59 | BUY | 310 | $47,922.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $154.49 | BUY | 310 | $47,891.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $154.68 | BUY | 310 | $47,950.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $154.30 | BUY | 310 | $47,833.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $154.67 | BUY | 310 | $47,947.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $154.80 | BUY | 310 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $154.60 | BUY | 310 | $47,926.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $155.02 | BUY | 310 | $48,056.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $154.95 | BUY | 310 | $48,034.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $155.13 | BUY | 310 | $48,090.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $155.09 | BUY | 310 | $48,077.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $155.18 | BUY | 310 | $48,105.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $155.35 | BUY | 310 | $48,158.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $155.16 | BUY | 310 | $48,099.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $155.30 | BUY | 310 | $48,143.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $155.30 | BUY | 310 | $48,143.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $155.45 | BUY | 310 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $155.53 | BUY | 310 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $154.95 | BUY | 310 | $48,034.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $154.83 | BUY | 310 | $47,997.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $154.81 | BUY | 310 | $47,991.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $154.93 | BUY | 310 | $48,028.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $154.85 | BUY | 310 | $48,003.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $154.68 | BUY | 310 | $47,950.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $154.56 | BUY | 310 | $47,913.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $154.66 | BUY | 310 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $154.93 | BUY | 310 | $48,028.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $155.25 | BUY | 310 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $155.32 | BUY | 310 | $48,149.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $155.27 | BUY | 310 | $48,133.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $155.10 | BUY | 310 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $155.47 | BUY | 310 | $48,195.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $155.48 | BUY | 310 | $48,198.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $155.29 | BUY | 310 | $48,139.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $155.11 | BUY | 310 | $48,084.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $155.28 | BUY | 310 | $48,136.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $155.11 | BUY | 310 | $48,084.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $155.53 | BUY | 310 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $155.44 | BUY | 310 | $48,186.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $155.54 | BUY | 310 | $48,217.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $155.45 | BUY | 310 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $155.51 | BUY | 310 | $48,208.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $155.47 | BUY | 310 | $48,195.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $155.44 | BUY | 310 | $48,186.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $155.40 | BUY | 310 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $155.26 | BUY | 310 | $48,130.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $155.25 | BUY | 310 | $48,127.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $155.34 | BUY | 310 | $48,155.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $154.88 | BUY | 310 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $154.92 | BUY | 310 | $48,025.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $154.89 | BUY | 310 | $48,015.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $154.79 | BUY | 310 | $47,984.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $154.92 | BUY | 310 | $48,025.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $155.14 | BUY | 310 | $48,093.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $155.04 | BUY | 310 | $48,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $155.31 | BUY | 310 | $48,146.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $155.45 | BUY | 310 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $155.53 | BUY | 310 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $155.39 | BUY | 310 | $48,170.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $154.87 | BUY | 310 | $48,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $154.69 | BUY | 310 | $47,953.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $154.35 | BUY | 310 | $47,848.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $154.95 | BUY | 310 | $48,034.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $155.29 | BUY | 310 | $48,139.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $155.29 | BUY | 310 | $48,139.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $154.98 | BUY | 310 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $155.07 | BUY | 310 | $48,071.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $155.18 | BUY | 310 | $48,105.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $155.14 | BUY | 310 | $48,093.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $154.97 | BUY | 310 | $48,040.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $154.00 | BUY | 310 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $153.28 | BUY | 310 | $47,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $153.07 | BUY | 310 | $47,451.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $153.70 | BUY | 310 | $47,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $154.09 | BUY | 310 | $47,767.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $154.51 | BUY | 310 | $47,898.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $154.62 | BUY | 310 | $47,932.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $154.38 | BUY | 310 | $47,857.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $154.32 | BUY | 310 | $47,839.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $155.01 | BUY | 310 | $48,053.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $155.90 | BUY | 310 | $48,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $156.00 | BUY | 310 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $156.38 | BUY | 310 | $48,477.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $156.58 | BUY | 310 | $48,539.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $156.48 | BUY | 310 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $156.07 | BUY | 310 | $48,381.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $156.11 | BUY | 310 | $48,394.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $156.63 | BUY | 310 | $48,555.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $156.48 | BUY | 310 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $157.22 | BUY | 310 | $48,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $157.04 | BUY | 310 | $48,682.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $156.76 | BUY | 310 | $48,595.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $156.54 | BUY | 310 | $48,527.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $156.81 | BUY | 310 | $48,611.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $156.19 | BUY | 310 | $48,418.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $155.97 | BUY | 310 | $48,350.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $155.81 | BUY | 310 | $48,301.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $155.20 | BUY | 310 | $48,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $155.05 | BUY | 310 | $48,065.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $155.27 | BUY | 310 | $48,133.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $155.88 | BUY | 310 | $48,322.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $156.00 | BUY | 310 | $48,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $156.50 | BUY | 310 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $156.44 | BUY | 310 | $48,496.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $156.89 | BUY | 310 | $48,635.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $156.55 | BUY | 310 | $48,530.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $156.97 | BUY | 310 | $48,660.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $156.60 | BUY | 310 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $157.11 | BUY | 310 | $48,704.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $156.60 | BUY | 310 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $156.18 | BUY | 310 | $48,415.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $156.10 | BUY | 310 | $48,391.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $156.30 | BUY | 310 | $48,453.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $156.34 | BUY | 310 | $48,465.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $156.42 | BUY | 310 | $48,490.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $157.22 | BUY | 310 | $48,738.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $157.73 | BUY | 310 | $48,896.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $158.04 | BUY | 310 | $48,992.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $158.41 | BUY | 310 | $49,107.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $157.51 | BUY | 310 | $48,828.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $158.04 | BUY | 310 | $48,992.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $157.92 | BUY | 310 | $48,955.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $157.91 | BUY | 310 | $48,952.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $157.20 | BUY | 310 | $48,732.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $157.46 | BUY | 310 | $48,812.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $157.19 | BUY | 310 | $48,728.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $157.08 | BUY | 310 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $157.40 | BUY | 310 | $48,794.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $157.85 | BUY | 310 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $157.77 | BUY | 310 | $48,908.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $158.19 | BUY | 310 | $49,038.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $158.63 | BUY | 310 | $49,175.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $158.26 | BUY | 310 | $49,060.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $158.19 | BUY | 310 | $49,038.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $158.69 | BUY | 310 | $49,193.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $158.40 | BUY | 310 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $158.80 | BUY | 310 | $49,228.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $158.71 | BUY | 310 | $49,200.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $158.96 | BUY | 310 | $49,277.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $158.79 | BUY | 310 | $49,224.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $158.63 | BUY | 310 | $49,175.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $159.22 | BUY | 310 | $49,358.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $159.14 | BUY | 310 | $49,333.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $158.76 | BUY | 310 | $49,215.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $159.48 | BUY | 310 | $49,438.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $160.19 | BUY | 310 | $49,658.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $160.87 | BUY | 310 | $49,869.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $160.86 | BUY | 310 | $49,866.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $160.57 | BUY | 310 | $49,776.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $162.20 | BUY | 310 | $50,282.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $161.31 | BUY | 310 | $50,006.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $162.13 | BUY | 310 | $50,260.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $162.38 | BUY | 310 | $50,337.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $163.60 | BUY | 310 | $50,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $164.85 | BUY | 310 | $51,103.50 | - | - | Hold | - | - | 3 |
| 2026-11-03 09:31:00 | $166.66 | BUY | 300 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $178.46 | BUY | 270 | $48,182.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $178.49 | BUY | 270 | $48,192.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $178.39 | BUY | 270 | $48,165.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $178.83 | BUY | 270 | $48,284.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $179.20 | BUY | 270 | $48,382.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $179.66 | BUY | 270 | $48,508.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $179.37 | BUY | 270 | $48,429.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $179.40 | BUY | 270 | $48,438.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $179.07 | BUY | 270 | $48,347.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $179.52 | BUY | 270 | $48,471.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $179.61 | BUY | 270 | $48,493.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $179.60 | BUY | 270 | $48,492.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $179.45 | BUY | 270 | $48,451.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $179.55 | BUY | 270 | $48,477.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $179.36 | BUY | 270 | $48,425.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $178.97 | BUY | 270 | $48,320.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $178.95 | BUY | 270 | $48,315.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $178.88 | BUY | 270 | $48,297.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $178.80 | BUY | 270 | $48,274.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $179.10 | BUY | 270 | $48,357.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $179.56 | BUY | 270 | $48,481.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $179.48 | BUY | 270 | $48,459.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $179.40 | BUY | 270 | $48,438.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $180.11 | BUY | 270 | $48,629.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $180.11 | BUY | 270 | $48,629.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $180.09 | BUY | 270 | $48,624.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $180.03 | BUY | 270 | $48,608.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $180.56 | BUY | 270 | $48,751.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $180.79 | BUY | 270 | $48,813.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $181.29 | BUY | 270 | $48,948.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $181.04 | BUY | 270 | $48,880.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $180.95 | BUY | 270 | $48,856.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $181.20 | BUY | 270 | $48,922.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $181.59 | BUY | 270 | $49,027.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $181.71 | BUY | 270 | $49,060.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $181.61 | BUY | 270 | $49,034.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $181.39 | BUY | 270 | $48,975.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $181.65 | BUY | 270 | $49,044.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $181.61 | BUY | 270 | $49,034.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $181.56 | BUY | 270 | $49,020.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $181.40 | BUY | 270 | $48,978.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $180.87 | BUY | 270 | $48,834.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $180.91 | BUY | 270 | $48,845.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $180.84 | BUY | 270 | $48,826.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $181.12 | BUY | 270 | $48,901.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $181.05 | BUY | 270 | $48,883.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $181.24 | BUY | 270 | $48,934.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $181.46 | BUY | 270 | $48,994.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $181.58 | BUY | 270 | $49,026.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $181.54 | BUY | 270 | $49,015.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $181.43 | BUY | 270 | $48,986.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $181.31 | BUY | 270 | $48,953.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $181.38 | BUY | 270 | $48,972.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $180.78 | BUY | 270 | $48,810.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $181.06 | BUY | 270 | $48,886.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $181.21 | BUY | 270 | $48,926.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $181.18 | BUY | 270 | $48,918.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $181.12 | BUY | 270 | $48,902.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $181.03 | BUY | 270 | $48,878.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $180.90 | BUY | 270 | $48,843.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $180.70 | BUY | 270 | $48,789.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $181.10 | BUY | 270 | $48,895.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $180.98 | BUY | 270 | $48,864.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $180.60 | BUY | 270 | $48,762.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $180.73 | BUY | 270 | $48,797.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $180.28 | BUY | 270 | $48,674.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $180.31 | BUY | 270 | $48,683.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $180.54 | BUY | 270 | $48,745.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $180.65 | BUY | 270 | $48,775.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $181.21 | BUY | 270 | $48,925.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $181.24 | BUY | 270 | $48,934.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $181.52 | BUY | 270 | $49,010.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $181.41 | BUY | 270 | $48,979.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $181.46 | BUY | 270 | $48,994.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $181.60 | BUY | 270 | $49,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $181.55 | BUY | 270 | $49,018.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $181.50 | BUY | 270 | $49,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $181.45 | BUY | 270 | $48,991.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $181.66 | BUY | 270 | $49,048.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $182.08 | BUY | 270 | $49,161.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $182.17 | BUY | 270 | $49,185.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $182.07 | BUY | 270 | $49,159.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $181.88 | BUY | 270 | $49,107.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $181.86 | BUY | 270 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $182.12 | BUY | 270 | $49,172.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $182.33 | BUY | 270 | $49,229.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $182.34 | BUY | 270 | $49,231.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $182.30 | BUY | 270 | $49,221.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $181.70 | BUY | 270 | $49,059.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $181.78 | BUY | 270 | $49,080.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $182.14 | BUY | 270 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $182.18 | BUY | 270 | $49,188.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $182.26 | BUY | 270 | $49,210.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $182.23 | BUY | 270 | $49,200.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $182.47 | BUY | 270 | $49,266.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $182.66 | BUY | 270 | $49,318.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $182.72 | BUY | 270 | $49,333.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $182.81 | BUY | 270 | $49,358.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $182.81 | BUY | 270 | $49,358.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $182.86 | BUY | 270 | $49,372.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $182.88 | BUY | 270 | $49,376.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $182.80 | BUY | 270 | $49,356.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $182.91 | BUY | 270 | $49,387.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $182.95 | BUY | 270 | $49,395.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $182.90 | BUY | 270 | $49,383.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $182.82 | BUY | 270 | $49,361.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $182.68 | BUY | 270 | $49,324.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $182.76 | BUY | 270 | $49,343.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $182.49 | BUY | 270 | $49,272.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $182.53 | BUY | 270 | $49,283.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $182.99 | BUY | 270 | $49,405.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $183.03 | BUY | 270 | $49,418.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $183.05 | BUY | 270 | $49,423.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $182.97 | BUY | 270 | $49,401.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $182.62 | BUY | 270 | $49,308.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $183.46 | BUY | 270 | $49,534.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $183.71 | BUY | 270 | $49,601.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $183.74 | BUY | 270 | $49,609.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $184.11 | BUY | 270 | $49,709.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $184.02 | BUY | 270 | $49,685.40 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $184.10 | BUY | 270 | $49,707.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $183.73 | BUY | 270 | $49,607.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $185.17 | BUY | 270 | $49,995.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $184.93 | BUY | 270 | $49,931.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $184.86 | BUY | 270 | $49,912.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $185.14 | BUY | 270 | $49,987.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $184.88 | BUY | 270 | $49,916.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $184.61 | BUY | 270 | $49,843.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $184.57 | BUY | 270 | $49,833.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $184.42 | BUY | 270 | $49,793.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $184.29 | BUY | 270 | $49,758.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $184.54 | BUY | 270 | $49,826.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $184.48 | BUY | 270 | $49,809.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $184.65 | BUY | 270 | $49,855.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $184.21 | BUY | 270 | $49,736.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $184.20 | BUY | 270 | $49,734.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $184.09 | BUY | 270 | $49,704.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $183.95 | BUY | 270 | $49,666.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $184.04 | BUY | 270 | $49,690.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $184.42 | BUY | 270 | $49,793.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $184.38 | BUY | 270 | $49,782.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $184.39 | BUY | 270 | $49,785.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $184.44 | BUY | 270 | $49,798.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $184.63 | BUY | 270 | $49,850.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $184.23 | BUY | 270 | $49,742.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $184.02 | BUY | 270 | $49,685.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $184.15 | BUY | 270 | $49,720.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $183.96 | BUY | 270 | $49,669.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $184.08 | BUY | 270 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $184.23 | BUY | 270 | $49,742.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $184.42 | BUY | 270 | $49,793.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $184.45 | BUY | 270 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $184.46 | BUY | 270 | $49,804.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $184.29 | BUY | 270 | $49,758.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $184.30 | BUY | 270 | $49,761.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $184.28 | BUY | 270 | $49,755.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $184.38 | BUY | 270 | $49,782.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $184.27 | BUY | 270 | $49,752.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $184.45 | BUY | 270 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $184.79 | BUY | 270 | $49,893.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $184.65 | BUY | 270 | $49,855.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $184.37 | BUY | 270 | $49,779.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $184.10 | BUY | 270 | $49,707.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $184.28 | BUY | 270 | $49,755.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $184.31 | BUY | 270 | $49,763.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $184.08 | BUY | 270 | $49,701.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $184.06 | BUY | 270 | $49,696.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $184.10 | BUY | 270 | $49,707.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $184.09 | BUY | 270 | $49,704.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $184.11 | BUY | 270 | $49,709.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $184.03 | BUY | 270 | $49,688.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $184.20 | BUY | 270 | $49,734.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $184.63 | BUY | 270 | $49,850.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $184.64 | BUY | 270 | $49,852.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $184.91 | BUY | 270 | $49,925.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $184.91 | BUY | 270 | $49,925.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $184.95 | BUY | 270 | $49,936.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $184.82 | BUY | 270 | $49,901.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $184.94 | BUY | 270 | $49,933.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $184.90 | BUY | 270 | $49,923.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $184.86 | BUY | 270 | $49,912.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $184.82 | BUY | 270 | $49,901.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $184.76 | BUY | 270 | $49,885.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $184.44 | BUY | 270 | $49,798.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $184.72 | BUY | 270 | $49,874.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $184.75 | BUY | 270 | $49,882.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $185.74 | BUY | 270 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $185.44 | BUY | 270 | $50,068.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $186.63 | BUY | 270 | $50,390.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $185.71 | BUY | 270 | $50,141.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $185.73 | BUY | 270 | $50,147.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $185.62 | BUY | 270 | $50,117.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $185.61 | BUY | 270 | $50,114.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $185.59 | BUY | 270 | $50,109.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $185.77 | BUY | 270 | $50,157.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $185.74 | BUY | 270 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $185.68 | BUY | 270 | $50,133.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $185.73 | BUY | 270 | $50,147.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $185.93 | BUY | 270 | $50,201.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $186.94 | BUY | 270 | $50,473.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $186.72 | BUY | 270 | $50,414.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $186.82 | BUY | 270 | $50,441.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $186.99 | BUY | 270 | $50,487.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $187.21 | BUY | 270 | $50,546.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $187.07 | BUY | 270 | $50,508.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $186.97 | BUY | 270 | $50,481.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $187.31 | BUY | 270 | $50,573.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $186.99 | BUY | 270 | $50,487.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $187.11 | BUY | 270 | $50,519.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $187.07 | BUY | 270 | $50,508.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $187.11 | BUY | 270 | $50,519.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $186.81 | BUY | 270 | $50,438.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $187.16 | BUY | 270 | $50,533.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $187.04 | BUY | 270 | $50,500.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $187.99 | BUY | 270 | $50,757.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $189.42 | BUY | 270 | $51,143.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $189.92 | BUY | 270 | $51,278.40 | - | - | Hold | - | - | 9 |
| 2026-10-22 09:43:00 | $202.24 | SELL | 250 | $50,560.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $186.03 | BUY | 250 | $46,507.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,075.00 | 8.76% | 6 |
| 2026-10-16 15:58:00 | $186.00 | BUY | 250 | $46,500.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,082.50 | 8.78% | 6 |
| 2026-10-16 15:57:00 | $186.01 | BUY | 250 | $46,502.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,080.00 | 8.77% | 6 |
| 2026-10-16 15:56:00 | $186.05 | BUY | 250 | $46,512.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,070.00 | 8.75% | 6 |
| 2026-10-16 15:55:00 | $186.06 | BUY | 250 | $46,515.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,067.50 | 8.74% | 6 |
| 2026-10-16 15:54:00 | $185.91 | BUY | 250 | $46,476.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,106.25 | 8.84% | 6 |
| 2026-10-16 15:53:00 | $185.85 | BUY | 250 | $46,461.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,121.25 | 8.87% | 6 |
| 2026-10-16 15:52:00 | $185.88 | BUY | 250 | $46,470.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,112.50 | 8.85% | 6 |
| 2026-10-16 15:51:00 | $185.66 | BUY | 250 | $46,415.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,167.50 | 8.98% | 6 |
| 2026-10-16 15:50:00 | $185.76 | BUY | 250 | $46,438.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,143.75 | 8.92% | 6 |
| 2026-10-16 15:49:00 | $185.70 | BUY | 250 | $46,425.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,157.52 | 8.96% | 6 |
| 2026-10-16 15:48:00 | $185.85 | BUY | 250 | $46,461.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,121.25 | 8.87% | 6 |
| 2026-10-16 15:47:00 | $185.62 | BUY | 250 | $46,405.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,177.50 | 9% | 6 |
| 2026-10-16 15:46:00 | $185.40 | BUY | 250 | $46,348.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,233.75 | 9.13% | 6 |
| 2026-10-16 15:45:00 | $185.16 | BUY | 250 | $46,290.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,292.50 | 9.27% | 6 |
| 2026-10-16 15:44:00 | $185.44 | BUY | 250 | $46,360.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,221.73 | 9.11% | 6 |
| 2026-10-16 15:43:00 | $185.44 | BUY | 250 | $46,358.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,223.75 | 9.11% | 6 |
| 2026-10-16 15:42:00 | $185.37 | BUY | 250 | $46,342.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,240.00 | 9.15% | 6 |
| 2026-10-16 15:41:00 | $185.55 | BUY | 250 | $46,387.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,195.00 | 9.04% | 6 |
| 2026-10-16 15:40:00 | $185.62 | BUY | 250 | $46,405.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,177.50 | 9% | 6 |
| 2026-10-16 15:39:00 | $185.58 | BUY | 250 | $46,393.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,188.75 | 9.03% | 6 |
| 2026-10-16 15:38:00 | $185.63 | BUY | 250 | $46,407.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,175.00 | 9% | 6 |
| 2026-10-16 15:37:00 | $185.51 | BUY | 250 | $46,377.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,205.00 | 9.07% | 6 |
| 2026-10-16 15:36:00 | $186.11 | BUY | 250 | $46,527.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,055.28 | 8.72% | 6 |
| 2026-10-16 15:35:00 | $186.01 | BUY | 250 | $46,501.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,081.25 | 8.78% | 6 |
| 2026-10-16 15:34:00 | $186.06 | BUY | 250 | $46,515.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,067.50 | 8.74% | 6 |
| 2026-10-16 15:33:00 | $185.94 | BUY | 250 | $46,485.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,097.50 | 8.81% | 6 |
| 2026-10-16 15:32:00 | $186.16 | BUY | 250 | $46,538.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,043.75 | 8.69% | 6 |
| 2026-10-16 15:31:00 | $186.02 | BUY | 250 | $46,503.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,078.75 | 8.77% | 6 |
| 2026-10-16 15:30:00 | $186.06 | BUY | 250 | $46,515.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,067.50 | 8.74% | 6 |
| 2026-10-16 15:29:00 | $186.38 | BUY | 250 | $46,595.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,987.53 | 8.56% | 6 |
| 2026-10-16 15:28:00 | $186.26 | BUY | 250 | $46,565.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,017.50 | 8.63% | 6 |
| 2026-10-16 15:27:00 | $186.26 | BUY | 250 | $46,565.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,017.50 | 8.63% | 6 |
| 2026-10-16 15:26:00 | $185.97 | BUY | 250 | $46,491.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,090.75 | 8.8% | 6 |
| 2026-10-16 15:25:00 | $186.09 | BUY | 250 | $46,522.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,060.00 | 8.73% | 6 |
| 2026-10-16 15:24:00 | $185.98 | BUY | 250 | $46,494.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,088.40 | 8.79% | 6 |
| 2026-10-16 15:23:00 | $185.95 | BUY | 250 | $46,486.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,096.25 | 8.81% | 6 |
| 2026-10-16 15:22:00 | $185.85 | BUY | 250 | $46,462.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,120.00 | 8.87% | 6 |
| 2026-10-16 15:21:00 | $185.97 | BUY | 250 | $46,491.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,090.73 | 8.8% | 6 |
| 2026-10-16 15:20:00 | $185.70 | BUY | 250 | $46,423.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,158.75 | 8.96% | 6 |
| 2026-10-16 15:19:00 | $185.47 | BUY | 250 | $46,367.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,215.00 | 9.09% | 6 |
| 2026-10-16 15:18:00 | $185.30 | BUY | 250 | $46,325.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,257.50 | 9.19% | 6 |
| 2026-10-16 15:17:00 | $185.46 | BUY | 250 | $46,363.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,218.73 | 9.1% | 6 |
| 2026-10-16 15:16:00 | $185.71 | BUY | 250 | $46,427.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,155.00 | 8.95% | 6 |
| 2026-10-16 15:15:00 | $185.81 | BUY | 250 | $46,452.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,130.00 | 8.89% | 6 |
| 2026-10-16 15:14:00 | $185.89 | BUY | 250 | $46,472.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,110.00 | 8.84% | 6 |
| 2026-10-16 15:13:00 | $185.80 | BUY | 250 | $46,448.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,133.75 | 8.9% | 6 |
| 2026-10-16 15:12:00 | $185.72 | BUY | 250 | $46,430.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,152.50 | 8.94% | 6 |
| 2026-10-16 15:11:00 | $185.60 | BUY | 250 | $46,398.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,183.75 | 9.02% | 6 |
| 2026-10-16 15:10:00 | $185.20 | BUY | 250 | $46,300.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,282.50 | 9.25% | 6 |
| 2026-10-16 15:09:00 | $185.00 | BUY | 250 | $46,250.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,332.50 | 9.37% | 6 |
| 2026-10-16 15:08:00 | $184.90 | BUY | 250 | $46,225.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,357.50 | 9.43% | 6 |
| 2026-10-16 15:07:00 | $184.55 | BUY | 250 | $46,137.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,445.00 | 9.63% | 6 |
| 2026-10-16 15:06:00 | $184.61 | BUY | 250 | $46,152.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,430.00 | 9.6% | 6 |
| 2026-10-16 15:05:00 | $185.08 | BUY | 250 | $46,268.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,313.75 | 9.32% | 6 |
| 2026-10-16 15:04:00 | $185.11 | BUY | 250 | $46,277.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,305.00 | 9.3% | 6 |
| 2026-10-16 15:03:00 | $185.18 | BUY | 250 | $46,293.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,288.75 | 9.26% | 6 |
| 2026-10-16 15:02:00 | $185.46 | BUY | 250 | $46,365.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,217.50 | 9.1% | 6 |
| 2026-10-16 15:01:00 | $185.27 | BUY | 250 | $46,318.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,263.75 | 9.21% | 6 |
| 2026-10-16 15:00:00 | $185.44 | BUY | 250 | $46,358.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,223.75 | 9.11% | 6 |
| 2026-10-16 14:59:00 | $185.64 | BUY | 250 | $46,408.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,173.75 | 8.99% | 6 |
| 2026-10-16 14:58:00 | $185.63 | BUY | 250 | $46,407.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,175.00 | 9% | 6 |
| 2026-10-16 14:57:00 | $185.56 | BUY | 250 | $46,390.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,192.50 | 9.04% | 6 |
| 2026-10-16 14:56:00 | $185.51 | BUY | 250 | $46,377.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,205.00 | 9.07% | 6 |
| 2026-10-16 14:55:00 | $185.55 | BUY | 250 | $46,387.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,195.00 | 9.04% | 6 |
| 2026-10-16 14:54:00 | $185.57 | BUY | 250 | $46,391.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,191.25 | 9.03% | 6 |
| 2026-10-16 14:53:00 | $185.63 | BUY | 250 | $46,407.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,175.00 | 9% | 6 |
| 2026-10-16 14:52:00 | $185.79 | BUY | 250 | $46,447.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,135.00 | 8.9% | 6 |
| 2026-10-16 14:51:00 | $185.92 | BUY | 250 | $46,480.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,102.50 | 8.83% | 6 |
| 2026-10-16 14:50:00 | $185.77 | BUY | 250 | $46,442.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,140.00 | 8.91% | 6 |
| 2026-10-16 14:49:00 | $185.96 | BUY | 250 | $46,488.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,093.60 | 8.81% | 6 |
| 2026-10-16 14:48:00 | $185.91 | BUY | 250 | $46,477.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,105.00 | 8.83% | 6 |
| 2026-10-16 14:47:00 | $185.91 | BUY | 250 | $46,477.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,105.00 | 8.83% | 6 |
| 2026-10-16 14:46:00 | $185.88 | BUY | 250 | $46,470.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,112.50 | 8.85% | 6 |
| 2026-10-16 14:45:00 | $186.11 | BUY | 250 | $46,528.60 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,053.90 | 8.71% | 6 |
| 2026-10-16 14:44:00 | $186.01 | BUY | 250 | $46,501.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,081.25 | 8.78% | 6 |
| 2026-10-16 14:43:00 | $186.24 | BUY | 250 | $46,559.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,023.30 | 8.64% | 6 |
| 2026-10-16 14:42:00 | $186.34 | BUY | 250 | $46,585.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,997.38 | 8.58% | 6 |
| 2026-10-16 14:41:00 | $186.22 | BUY | 250 | $46,554.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,028.00 | 8.65% | 6 |
| 2026-10-16 14:40:00 | $186.34 | BUY | 250 | $46,585.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,997.50 | 8.58% | 6 |
| 2026-10-16 14:39:00 | $186.37 | BUY | 250 | $46,592.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,990.00 | 8.56% | 6 |
| 2026-10-16 14:38:00 | $186.21 | BUY | 250 | $46,552.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,030.00 | 8.66% | 6 |
| 2026-10-16 14:37:00 | $186.18 | BUY | 250 | $46,545.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,037.50 | 8.67% | 6 |
| 2026-10-16 14:36:00 | $186.08 | BUY | 250 | $46,520.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,062.50 | 8.73% | 6 |
| 2026-10-16 14:35:00 | $186.41 | BUY | 250 | $46,602.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,980.00 | 8.54% | 6 |
| 2026-10-16 14:34:00 | $186.66 | BUY | 250 | $46,665.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,917.50 | 8.39% | 6 |
| 2026-10-16 14:33:00 | $186.65 | BUY | 250 | $46,662.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,920.00 | 8.4% | 6 |
| 2026-10-16 14:32:00 | $186.39 | BUY | 250 | $46,596.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,986.00 | 8.55% | 6 |
| 2026-10-16 14:31:00 | $186.59 | BUY | 250 | $46,647.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,935.00 | 8.44% | 6 |
| 2026-10-16 14:30:00 | $186.24 | BUY | 250 | $46,560.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,022.50 | 8.64% | 6 |
| 2026-10-16 14:29:00 | $186.36 | BUY | 250 | $46,590.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,992.50 | 8.57% | 6 |
| 2026-10-16 14:28:00 | $186.25 | BUY | 250 | $46,562.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,020.00 | 8.63% | 6 |
| 2026-10-16 14:27:00 | $186.12 | BUY | 250 | $46,530.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,052.50 | 8.71% | 6 |
| 2026-10-16 14:26:00 | $186.18 | BUY | 250 | $46,545.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,037.50 | 8.67% | 6 |
| 2026-10-16 14:25:00 | $186.60 | BUY | 250 | $46,650.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,932.10 | 8.43% | 6 |
| 2026-10-16 14:24:00 | $186.36 | BUY | 250 | $46,590.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,992.50 | 8.57% | 6 |
| 2026-10-16 14:23:00 | $186.58 | BUY | 250 | $46,645.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,937.50 | 8.44% | 6 |
| 2026-10-16 14:22:00 | $186.65 | BUY | 250 | $46,661.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,921.25 | 8.4% | 6 |
| 2026-10-16 14:21:00 | $186.65 | BUY | 250 | $46,663.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,919.13 | 8.4% | 6 |
| 2026-10-16 14:20:00 | $186.70 | BUY | 250 | $46,675.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,907.50 | 8.37% | 6 |
| 2026-10-16 14:19:00 | $186.85 | BUY | 250 | $46,712.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,870.00 | 8.28% | 6 |
| 2026-10-16 14:18:00 | $186.65 | BUY | 250 | $46,661.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,920.73 | 8.4% | 6 |
| 2026-10-16 14:17:00 | $186.60 | BUY | 250 | $46,650.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,932.50 | 8.43% | 6 |
| 2026-10-16 14:16:00 | $186.62 | BUY | 250 | $46,655.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,927.50 | 8.42% | 6 |
| 2026-10-16 14:15:00 | $186.64 | BUY | 250 | $46,660.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,922.50 | 8.41% | 6 |
| 2026-10-16 14:14:00 | $186.60 | BUY | 250 | $46,650.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,932.50 | 8.43% | 6 |
| 2026-10-16 14:13:00 | $186.63 | BUY | 250 | $46,657.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,924.60 | 8.41% | 6 |
| 2026-10-16 14:12:00 | $186.71 | BUY | 250 | $46,676.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,906.25 | 8.37% | 6 |
| 2026-10-16 14:11:00 | $186.49 | BUY | 250 | $46,622.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,960.00 | 8.49% | 6 |
| 2026-10-16 14:10:00 | $186.29 | BUY | 250 | $46,572.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,010.00 | 8.61% | 6 |
| 2026-10-16 14:09:00 | $186.81 | BUY | 250 | $46,702.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,880.00 | 8.31% | 6 |
| 2026-10-16 14:08:00 | $186.81 | BUY | 250 | $46,702.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,880.00 | 8.31% | 6 |
| 2026-10-16 14:07:00 | $186.62 | BUY | 250 | $46,654.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,928.15 | 8.42% | 6 |
| 2026-10-16 14:06:00 | $186.30 | BUY | 250 | $46,574.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,007.63 | 8.6% | 6 |
| 2026-10-16 14:05:00 | $186.16 | BUY | 250 | $46,540.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,042.50 | 8.69% | 6 |
| 2026-10-16 14:04:00 | $185.83 | BUY | 250 | $46,457.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,125.00 | 8.88% | 6 |
| 2026-10-16 14:03:00 | $185.70 | BUY | 250 | $46,423.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,158.60 | 8.96% | 6 |
| 2026-10-16 14:02:00 | $185.63 | BUY | 250 | $46,407.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,175.30 | 9% | 6 |
| 2026-10-16 14:01:00 | $185.52 | BUY | 250 | $46,380.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,202.50 | 9.06% | 6 |
| 2026-10-16 14:00:00 | $185.78 | BUY | 250 | $46,445.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,137.50 | 8.91% | 6 |
| 2026-10-16 13:59:00 | $186.02 | BUY | 250 | $46,505.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,077.50 | 8.77% | 6 |
| 2026-10-16 13:58:00 | $186.11 | BUY | 250 | $46,527.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,055.00 | 8.72% | 6 |
| 2026-10-16 13:57:00 | $186.11 | BUY | 250 | $46,527.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,055.00 | 8.72% | 6 |
| 2026-10-16 13:56:00 | $186.34 | BUY | 250 | $46,585.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,997.50 | 8.58% | 6 |
| 2026-10-16 13:55:00 | $186.22 | BUY | 250 | $46,555.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,027.50 | 8.65% | 6 |
| 2026-10-16 13:54:00 | $186.08 | BUY | 250 | $46,520.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,062.50 | 8.73% | 6 |
| 2026-10-16 13:53:00 | $186.00 | BUY | 250 | $46,500.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,082.50 | 8.78% | 6 |
| 2026-10-16 13:52:00 | $186.22 | BUY | 250 | $46,554.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,028.38 | 8.65% | 6 |
| 2026-10-16 13:51:00 | $186.21 | BUY | 250 | $46,551.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,030.63 | 8.66% | 6 |
| 2026-10-16 13:50:00 | $186.24 | BUY | 250 | $46,560.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,022.50 | 8.64% | 6 |
| 2026-10-16 13:49:00 | $186.14 | BUY | 250 | $46,535.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,047.50 | 8.7% | 6 |
| 2026-10-16 13:48:00 | $186.26 | BUY | 250 | $46,565.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,016.75 | 8.63% | 6 |
| 2026-10-16 13:47:00 | $186.08 | BUY | 250 | $46,520.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,062.50 | 8.73% | 6 |
| 2026-10-16 13:46:00 | $186.09 | BUY | 250 | $46,521.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,061.25 | 8.73% | 6 |
| 2026-10-16 13:45:00 | $186.28 | BUY | 250 | $46,568.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,013.75 | 8.62% | 6 |
| 2026-10-16 13:44:00 | $186.40 | BUY | 250 | $46,600.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,982.43 | 8.55% | 6 |
| 2026-10-16 13:43:00 | $186.77 | BUY | 250 | $46,692.60 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,889.95 | 8.33% | 6 |
| 2026-10-16 13:42:00 | $186.67 | BUY | 250 | $46,667.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,915.00 | 8.39% | 6 |
| 2026-10-16 13:41:00 | $186.87 | BUY | 250 | $46,717.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,864.98 | 8.27% | 6 |
| 2026-10-16 13:40:00 | $186.28 | BUY | 250 | $46,570.30 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,012.18 | 8.62% | 6 |
| 2026-10-16 13:39:00 | $186.33 | BUY | 250 | $46,582.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,000.00 | 8.59% | 6 |
| 2026-10-16 13:38:00 | $186.31 | BUY | 250 | $46,577.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,005.00 | 8.6% | 6 |
| 2026-10-16 13:37:00 | $185.98 | BUY | 250 | $46,493.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,088.75 | 8.79% | 6 |
| 2026-10-16 13:36:00 | $185.86 | BUY | 250 | $46,465.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,117.50 | 8.86% | 6 |
| 2026-10-16 13:35:00 | $186.06 | BUY | 250 | $46,514.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,067.58 | 8.74% | 6 |
| 2026-10-16 13:34:00 | $185.82 | BUY | 250 | $46,454.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,128.50 | 8.89% | 6 |
| 2026-10-16 13:33:00 | $185.77 | BUY | 250 | $46,442.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,140.00 | 8.91% | 6 |
| 2026-10-16 13:32:00 | $185.99 | BUY | 250 | $46,497.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,085.00 | 8.79% | 6 |
| 2026-10-16 13:31:00 | $185.85 | BUY | 250 | $46,462.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,120.00 | 8.87% | 6 |
| 2026-10-16 13:30:00 | $185.83 | BUY | 250 | $46,457.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,125.00 | 8.88% | 6 |
| 2026-10-16 13:29:00 | $185.69 | BUY | 250 | $46,422.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,160.28 | 8.96% | 6 |
| 2026-10-16 13:28:00 | $185.51 | BUY | 250 | $46,376.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,205.63 | 9.07% | 6 |
| 2026-10-16 13:27:00 | $185.73 | BUY | 250 | $46,431.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,151.25 | 8.94% | 6 |
| 2026-10-16 13:26:00 | $185.25 | BUY | 250 | $46,312.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,270.00 | 9.22% | 6 |
| 2026-10-16 13:25:00 | $185.33 | BUY | 250 | $46,332.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,250.00 | 9.17% | 6 |
| 2026-10-16 13:24:00 | $185.62 | BUY | 250 | $46,405.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,177.50 | 9% | 6 |
| 2026-10-16 13:23:00 | $185.31 | BUY | 250 | $46,327.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,255.50 | 9.19% | 6 |
| 2026-10-16 13:22:00 | $185.40 | BUY | 250 | $46,350.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,232.50 | 9.13% | 6 |
| 2026-10-16 13:21:00 | $185.71 | BUY | 250 | $46,426.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,156.25 | 8.95% | 6 |
| 2026-10-16 13:20:00 | $185.61 | BUY | 250 | $46,402.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,180.00 | 9.01% | 6 |
| 2026-10-16 13:19:00 | $185.60 | BUY | 250 | $46,400.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,182.50 | 9.01% | 6 |
| 2026-10-16 13:18:00 | $185.77 | BUY | 250 | $46,442.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,139.97 | 8.91% | 6 |
| 2026-10-16 13:17:00 | $185.53 | BUY | 250 | $46,382.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,200.00 | 9.06% | 6 |
| 2026-10-16 13:16:00 | $185.35 | BUY | 250 | $46,336.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,246.25 | 9.16% | 6 |
| 2026-10-16 13:15:00 | $185.52 | BUY | 250 | $46,378.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,203.75 | 9.06% | 6 |
| 2026-10-16 13:14:00 | $185.90 | BUY | 250 | $46,475.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,107.50 | 8.84% | 6 |
| 2026-10-16 13:13:00 | $185.72 | BUY | 250 | $46,430.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,152.50 | 8.94% | 6 |
| 2026-10-16 13:12:00 | $185.82 | BUY | 250 | $46,455.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,127.53 | 8.89% | 6 |
| 2026-10-16 13:11:00 | $186.02 | BUY | 250 | $46,504.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,078.50 | 8.77% | 6 |
| 2026-10-16 13:10:00 | $186.05 | BUY | 250 | $46,512.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,070.00 | 8.75% | 6 |
| 2026-10-16 13:09:00 | $185.99 | BUY | 250 | $46,497.90 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,084.63 | 8.78% | 6 |
| 2026-10-16 13:08:00 | $185.86 | BUY | 250 | $46,465.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,117.50 | 8.86% | 6 |
| 2026-10-16 13:07:00 | $185.90 | BUY | 250 | $46,475.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,107.50 | 8.84% | 6 |
| 2026-10-16 13:06:00 | $185.99 | BUY | 250 | $46,496.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,086.25 | 8.79% | 6 |
| 2026-10-16 13:05:00 | $185.99 | BUY | 250 | $46,497.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,085.00 | 8.79% | 6 |
| 2026-10-16 13:04:00 | $186.00 | BUY | 250 | $46,500.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,082.50 | 8.78% | 6 |
| 2026-10-16 13:03:00 | $186.08 | BUY | 250 | $46,520.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,062.50 | 8.73% | 6 |
| 2026-10-16 13:02:00 | $186.04 | BUY | 250 | $46,510.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $4,072.50 | 8.76% | 6 |
| 2026-10-16 13:01:00 | $186.37 | BUY | 250 | $46,592.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,990.00 | 8.56% | 6 |
| 2026-10-16 13:00:00 | $186.35 | BUY | 250 | $46,586.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,996.25 | 8.58% | 6 |
| 2026-10-16 12:59:00 | $186.58 | BUY | 250 | $46,645.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,937.50 | 8.44% | 6 |
| 2026-10-16 12:58:00 | $186.62 | BUY | 250 | $46,655.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,927.50 | 8.42% | 6 |
| 2026-10-16 12:57:00 | $186.50 | BUY | 250 | $46,625.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,957.50 | 8.49% | 6 |
| 2026-10-16 12:56:00 | $186.63 | BUY | 250 | $46,657.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,925.00 | 8.41% | 6 |
| 2026-10-16 12:55:00 | $186.69 | BUY | 250 | $46,672.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,910.00 | 8.38% | 6 |
| 2026-10-16 12:54:00 | $186.72 | BUY | 250 | $46,678.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,903.75 | 8.36% | 6 |
| 2026-10-16 12:53:00 | $186.64 | BUY | 250 | $46,658.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,923.75 | 8.41% | 6 |
| 2026-10-16 12:52:00 | $186.58 | BUY | 250 | $46,645.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,937.50 | 8.44% | 6 |
| 2026-10-16 12:51:00 | $186.74 | BUY | 250 | $46,683.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,898.75 | 8.35% | 6 |
| 2026-10-16 12:50:00 | $186.86 | BUY | 250 | $46,714.70 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,867.80 | 8.28% | 6 |
| 2026-10-16 12:49:00 | $186.92 | BUY | 250 | $46,728.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,853.75 | 8.25% | 6 |
| 2026-10-16 12:48:00 | $186.78 | BUY | 250 | $46,695.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,887.50 | 8.33% | 6 |
| 2026-10-16 12:47:00 | $187.23 | BUY | 250 | $46,807.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,775.30 | 8.07% | 6 |
| 2026-10-16 12:46:00 | $187.32 | BUY | 250 | $46,830.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,752.50 | 8.01% | 6 |
| 2026-10-16 12:45:00 | $187.61 | BUY | 250 | $46,903.70 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,678.83 | 7.84% | 6 |
| 2026-10-16 12:44:00 | $187.39 | BUY | 250 | $46,847.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,735.00 | 7.97% | 6 |
| 2026-10-16 12:43:00 | $187.12 | BUY | 250 | $46,780.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,802.53 | 8.13% | 6 |
| 2026-10-16 12:42:00 | $187.05 | BUY | 250 | $46,761.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,821.25 | 8.17% | 6 |
| 2026-10-16 12:41:00 | $187.31 | BUY | 250 | $46,827.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,755.00 | 8.02% | 6 |
| 2026-10-16 12:40:00 | $187.34 | BUY | 250 | $46,835.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,747.50 | 8% | 6 |
| 2026-10-16 12:39:00 | $187.41 | BUY | 250 | $46,852.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,730.00 | 7.96% | 6 |
| 2026-10-16 12:38:00 | $187.43 | BUY | 250 | $46,857.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,725.00 | 7.95% | 6 |
| 2026-10-16 12:37:00 | $187.26 | BUY | 250 | $46,813.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,768.75 | 8.05% | 6 |
| 2026-10-16 12:36:00 | $187.27 | BUY | 250 | $46,816.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,766.25 | 8.04% | 6 |
| 2026-10-16 12:35:00 | $187.06 | BUY | 250 | $46,763.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,818.75 | 8.17% | 6 |
| 2026-10-16 12:34:00 | $186.95 | BUY | 250 | $46,738.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,844.28 | 8.23% | 6 |
| 2026-10-16 12:33:00 | $187.16 | BUY | 250 | $46,790.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,792.50 | 8.11% | 6 |
| 2026-10-16 12:32:00 | $187.38 | BUY | 250 | $46,845.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,737.50 | 7.98% | 6 |
| 2026-10-16 12:31:00 | $187.36 | BUY | 250 | $46,838.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,743.75 | 7.99% | 6 |
| 2026-10-16 12:30:00 | $187.08 | BUY | 250 | $46,770.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,812.50 | 8.15% | 6 |
| 2026-10-16 12:29:00 | $187.27 | BUY | 250 | $46,817.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,765.00 | 8.04% | 6 |
| 2026-10-16 12:28:00 | $187.47 | BUY | 250 | $46,867.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,715.00 | 7.93% | 6 |
| 2026-10-16 12:27:00 | $187.39 | BUY | 250 | $46,846.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,735.68 | 7.97% | 6 |
| 2026-10-16 12:26:00 | $187.34 | BUY | 250 | $46,835.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,747.50 | 8% | 6 |
| 2026-10-16 12:25:00 | $187.41 | BUY | 250 | $46,852.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,730.00 | 7.96% | 6 |
| 2026-10-16 12:24:00 | $187.48 | BUY | 250 | $46,870.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,712.48 | 7.92% | 6 |
| 2026-10-16 12:23:00 | $187.55 | BUY | 250 | $46,887.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,695.00 | 7.88% | 6 |
| 2026-10-16 12:22:00 | $187.54 | BUY | 250 | $46,885.10 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,697.38 | 7.89% | 6 |
| 2026-10-16 12:21:00 | $187.65 | BUY | 250 | $46,912.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,670.00 | 7.82% | 6 |
| 2026-10-16 12:20:00 | $187.70 | BUY | 250 | $46,925.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,657.50 | 7.79% | 6 |
| 2026-10-16 12:19:00 | $187.71 | BUY | 250 | $46,926.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,656.25 | 7.79% | 6 |
| 2026-10-16 12:18:00 | $187.74 | BUY | 250 | $46,935.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,647.47 | 7.77% | 6 |
| 2026-10-16 12:17:00 | $187.78 | BUY | 250 | $46,943.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,638.75 | 7.75% | 6 |
| 2026-10-16 12:16:00 | $187.91 | BUY | 250 | $46,976.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,606.25 | 7.68% | 6 |
| 2026-10-16 12:15:00 | $187.88 | BUY | 250 | $46,969.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,612.75 | 7.69% | 6 |
| 2026-10-16 12:14:00 | $187.68 | BUY | 250 | $46,920.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,662.50 | 7.81% | 6 |
| 2026-10-16 12:13:00 | $187.48 | BUY | 250 | $46,870.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,712.50 | 7.92% | 6 |
| 2026-10-16 12:12:00 | $187.50 | BUY | 250 | $46,875.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,707.50 | 7.91% | 6 |
| 2026-10-16 12:11:00 | $187.36 | BUY | 250 | $46,840.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,742.50 | 7.99% | 6 |
| 2026-10-16 12:10:00 | $187.26 | BUY | 250 | $46,815.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,767.50 | 8.05% | 6 |
| 2026-10-16 12:09:00 | $187.28 | BUY | 250 | $46,820.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,762.50 | 8.04% | 6 |
| 2026-10-16 12:08:00 | $187.00 | BUY | 250 | $46,750.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,832.50 | 8.2% | 6 |
| 2026-10-16 12:07:00 | $187.14 | BUY | 250 | $46,785.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,797.50 | 8.12% | 6 |
| 2026-10-16 12:06:00 | $187.20 | BUY | 250 | $46,800.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,782.50 | 8.08% | 6 |
| 2026-10-16 12:05:00 | $187.37 | BUY | 250 | $46,842.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,740.00 | 7.98% | 6 |
| 2026-10-16 12:04:00 | $187.37 | BUY | 250 | $46,842.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,740.00 | 7.98% | 6 |
| 2026-10-16 12:03:00 | $187.30 | BUY | 250 | $46,825.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,757.50 | 8.02% | 6 |
| 2026-10-16 12:02:00 | $187.18 | BUY | 250 | $46,795.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,787.50 | 8.09% | 6 |
| 2026-10-16 12:01:00 | $187.20 | BUY | 250 | $46,800.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,782.50 | 8.08% | 6 |
| 2026-10-16 12:00:00 | $187.13 | BUY | 250 | $46,782.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,800.00 | 8.12% | 6 |
| 2026-10-16 11:59:00 | $187.59 | BUY | 250 | $46,897.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,685.00 | 7.86% | 6 |
| 2026-10-16 11:58:00 | $187.63 | BUY | 250 | $46,907.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,675.00 | 7.83% | 6 |
| 2026-10-16 11:57:00 | $187.67 | BUY | 250 | $46,917.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,665.00 | 7.81% | 6 |
| 2026-10-16 11:56:00 | $187.64 | BUY | 250 | $46,910.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,672.50 | 7.83% | 6 |
| 2026-10-16 11:55:00 | $188.05 | BUY | 250 | $47,012.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,570.00 | 7.59% | 6 |
| 2026-10-16 11:54:00 | $188.03 | BUY | 250 | $47,007.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,575.00 | 7.61% | 6 |
| 2026-10-16 11:53:00 | $188.38 | BUY | 250 | $47,095.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,487.50 | 7.41% | 6 |
| 2026-10-16 11:52:00 | $188.39 | BUY | 250 | $47,097.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,485.00 | 7.4% | 6 |
| 2026-10-16 11:51:00 | $188.31 | BUY | 250 | $47,077.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,505.00 | 7.45% | 6 |
| 2026-10-16 11:50:00 | $188.75 | BUY | 250 | $47,187.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,395.00 | 7.19% | 6 |
| 2026-10-16 11:46:00 | $188.68 | BUY | 250 | $47,170.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,412.50 | 7.23% | 6 |
| 2026-10-16 11:43:00 | $188.85 | BUY | 250 | $47,212.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,370.00 | 7.14% | 6 |
| 2026-10-16 11:40:00 | $188.58 | BUY | 250 | $47,145.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,437.50 | 7.29% | 6 |
| 2026-10-16 11:39:00 | $188.40 | BUY | 250 | $47,100.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,482.50 | 7.39% | 6 |
| 2026-10-16 11:38:00 | $188.11 | BUY | 250 | $47,027.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,555.00 | 7.56% | 6 |
| 2026-10-16 11:37:00 | $187.45 | BUY | 250 | $46,862.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,720.00 | 7.94% | 6 |
| 2026-10-16 11:36:00 | $187.57 | BUY | 250 | $46,892.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,690.00 | 7.87% | 6 |
| 2026-10-16 11:35:00 | $187.27 | BUY | 250 | $46,817.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,765.00 | 8.04% | 6 |
| 2026-10-16 11:34:00 | $187.40 | BUY | 250 | $46,850.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,732.50 | 7.97% | 6 |
| 2026-10-16 11:33:00 | $187.89 | BUY | 250 | $46,972.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,610.00 | 7.69% | 6 |
| 2026-10-16 11:32:00 | $188.06 | BUY | 250 | $47,015.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,567.50 | 7.59% | 6 |
| 2026-10-16 11:31:00 | $188.22 | BUY | 250 | $47,055.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,527.50 | 7.5% | 6 |
| 2026-10-16 11:30:00 | $188.54 | BUY | 250 | $47,135.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,447.50 | 7.31% | 6 |
| 2026-10-16 11:29:00 | $188.42 | BUY | 250 | $47,105.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,477.50 | 7.38% | 6 |
| 2026-10-16 11:28:00 | $188.58 | BUY | 250 | $47,145.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,437.50 | 7.29% | 6 |
| 2026-10-16 11:27:00 | $188.28 | BUY | 250 | $47,070.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,512.50 | 7.46% | 6 |
| 2026-10-16 11:26:00 | $188.76 | BUY | 250 | $47,190.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,392.50 | 7.19% | 6 |
| 2026-10-16 11:25:00 | $188.40 | BUY | 250 | $47,100.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,482.50 | 7.39% | 6 |
| 2026-10-16 11:24:00 | $188.76 | BUY | 250 | $47,190.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,392.50 | 7.19% | 6 |
| 2026-10-16 11:23:00 | $188.53 | BUY | 250 | $47,132.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,450.00 | 7.32% | 6 |
| 2026-10-16 11:22:00 | $188.29 | BUY | 250 | $47,072.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,510.00 | 7.46% | 6 |
| 2026-10-16 11:21:00 | $188.41 | BUY | 250 | $47,102.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,480.00 | 7.39% | 6 |
| 2026-10-16 11:20:00 | $188.66 | BUY | 250 | $47,165.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,417.50 | 7.25% | 6 |
| 2026-10-16 11:19:00 | $189.02 | BUY | 250 | $47,255.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,327.50 | 7.04% | 6 |
| 2026-10-16 11:18:00 | $189.29 | BUY | 250 | $47,322.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,260.00 | 6.89% | 6 |
| 2026-10-16 11:17:00 | $189.38 | BUY | 250 | $47,345.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,237.50 | 6.84% | 6 |
| 2026-10-16 11:16:00 | $188.93 | BUY | 250 | $47,232.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,350.00 | 7.09% | 6 |
| 2026-10-16 11:15:00 | $188.70 | BUY | 250 | $47,175.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,407.50 | 7.22% | 6 |
| 2026-10-16 11:14:00 | $189.06 | BUY | 250 | $47,265.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,317.50 | 7.02% | 6 |
| 2026-10-16 11:13:00 | $189.00 | BUY | 250 | $47,250.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,332.50 | 7.05% | 6 |
| 2026-10-16 11:12:00 | $189.51 | BUY | 250 | $47,377.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,205.00 | 6.76% | 6 |
| 2026-10-16 11:11:00 | $190.00 | BUY | 250 | $47,500.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,082.50 | 6.49% | 6 |
| 2026-10-16 11:10:00 | $190.21 | BUY | 250 | $47,552.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,030.00 | 6.37% | 6 |
| 2026-10-16 11:09:00 | $190.16 | BUY | 250 | $47,540.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,042.50 | 6.4% | 6 |
| 2026-10-16 11:08:00 | $190.31 | BUY | 250 | $47,577.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $3,005.00 | 6.32% | 6 |
| 2026-10-16 11:07:00 | $190.66 | BUY | 250 | $47,665.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,917.50 | 6.12% | 6 |
| 2026-10-16 11:06:00 | $191.15 | BUY | 250 | $47,787.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,795.00 | 5.85% | 6 |
| 2026-10-16 11:05:00 | $191.51 | BUY | 250 | $47,877.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,705.00 | 5.65% | 6 |
| 2026-10-16 11:04:00 | $193.10 | BUY | 250 | $48,275.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,307.50 | 4.78% | 6 |
| 2026-10-16 11:03:00 | $193.07 | BUY | 250 | $48,267.50 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,315.00 | 4.8% | 6 |
| 2026-10-16 11:02:00 | $193.26 | BUY | 250 | $48,315.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,267.50 | 4.69% | 6 |
| 2026-10-16 11:01:00 | $193.90 | BUY | 250 | $48,475.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,107.50 | 4.35% | 6 |
| 2026-10-16 10:31:00 | $193.50 | BUY | 250 | $48,375.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,207.50 | 4.56% | 6 |
| 2026-10-16 10:00:00 | $193.24 | BUY | 250 | $48,310.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,272.50 | 4.7% | 6 |
| 2026-10-16 09:59:00 | $193.96 | BUY | 250 | $48,490.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,092.50 | 4.32% | 6 |
| 2026-10-15 10:36:00 | $193.93 | BUY | 260 | $50,421.80 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,184.00 | 4.33% | 7 |
| 2026-10-15 09:58:00 | $194.00 | BUY | 260 | $50,440.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,165.80 | 4.29% | 7 |
| 2026-10-15 09:57:00 | $192.95 | BUY | 260 | $50,167.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,438.80 | 4.86% | 7 |
| 2026-10-15 09:56:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,386.80 | 4.75% | 7 |
| 2026-10-15 09:55:00 | $193.12 | BUY | 260 | $50,211.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,394.60 | 4.77% | 7 |
| 2026-10-15 09:54:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,428.40 | 4.84% | 7 |
| 2026-10-15 09:53:00 | $193.42 | BUY | 260 | $50,289.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,316.60 | 4.61% | 7 |
| 2026-10-15 09:52:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,012.40 | 3.98% | 7 |
| 2026-10-15 09:30:00 | $194.07 | BUY | 260 | $50,458.20 | 2026-10-22 09:42:00 | $202.33 | Sold | $2,147.60 | 4.26% | 7 |
| 2026-10-12 09:43:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $211.28 | SELL | 240 | $50,707.20 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $208.29 | SELL | 240 | $49,989.60 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $208.63 | SELL | 240 | $50,071.20 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $208.36 | SELL | 240 | $50,006.40 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $208.88 | SELL | 250 | $52,221.20 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $207.86 | SELL | 250 | $51,966.00 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $207.88 | SELL | 250 | $51,971.20 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $207.84 | SELL | 250 | $51,958.80 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $207.43 | SELL | 250 | $51,857.40 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $207.61 | SELL | 250 | $51,902.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $207.49 | SELL | 250 | $51,872.90 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $207.61 | SELL | 250 | $51,902.10 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $208.36 | SELL | 250 | $52,088.80 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $207.42 | SELL | 250 | $51,855.20 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $207.57 | SELL | 250 | $51,891.50 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $207.60 | SELL | 250 | $51,900.20 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $207.60 | SELL | 250 | $51,900.80 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $207.53 | SELL | 250 | $51,882.40 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $207.55 | SELL | 250 | $51,887.20 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $207.21 | SELL | 250 | $51,803.40 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $207.17 | SELL | 250 | $51,791.20 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $207.26 | SELL | 250 | $51,815.20 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $207.15 | SELL | 250 | $51,786.20 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $207.14 | SELL | 250 | $51,783.90 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $207.09 | SELL | 250 | $51,771.20 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $207.16 | SELL | 250 | $51,788.80 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $207.26 | SELL | 250 | $51,815.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $207.26 | SELL | 250 | $51,815.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $207.64 | SELL | 250 | $51,910.10 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $207.00 | SELL | 250 | $51,750.10 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $206.84 | SELL | 250 | $51,710.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $206.81 | SELL | 250 | $51,701.20 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $206.55 | SELL | 250 | $51,637.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $206.44 | SELL | 250 | $51,610.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $206.34 | SELL | 250 | $51,585.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $206.02 | SELL | 250 | $51,505.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $205.91 | SELL | 250 | $51,477.20 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $205.84 | SELL | 250 | $51,460.80 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $205.99 | SELL | 250 | $51,497.10 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $205.95 | SELL | 250 | $51,487.60 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $205.96 | SELL | 250 | $51,489.80 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $205.80 | SELL | 250 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $205.87 | SELL | 250 | $51,466.50 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $205.73 | SELL | 250 | $51,431.50 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $205.79 | SELL | 250 | $51,447.20 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $205.74 | SELL | 250 | $51,434.80 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $205.68 | SELL | 250 | $51,419.90 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $205.78 | SELL | 250 | $51,443.80 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $205.80 | SELL | 250 | $51,451.10 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $205.89 | SELL | 250 | $51,473.70 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $205.87 | SELL | 250 | $51,467.60 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $205.99 | SELL | 250 | $51,496.30 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $205.97 | SELL | 250 | $51,492.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $206.01 | SELL | 250 | $51,501.30 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $206.02 | SELL | 250 | $51,505.10 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $205.99 | SELL | 250 | $51,497.50 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $206.06 | SELL | 250 | $51,513.80 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $206.10 | SELL | 250 | $51,526.10 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $206.07 | SELL | 250 | $51,517.20 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $205.88 | SELL | 250 | $51,470.50 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $205.85 | SELL | 250 | $51,463.20 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $205.81 | SELL | 250 | $51,452.20 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $205.80 | SELL | 250 | $51,450.00 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $205.80 | SELL | 250 | $51,448.80 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $205.88 | SELL | 250 | $51,469.80 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $205.91 | SELL | 250 | $51,477.40 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $206.27 | SELL | 250 | $51,566.20 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $205.96 | SELL | 250 | $51,489.40 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $205.83 | SELL | 250 | $51,457.50 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $205.81 | SELL | 250 | $51,451.30 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $205.63 | SELL | 250 | $51,406.20 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $205.43 | SELL | 250 | $51,358.70 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $205.40 | SELL | 250 | $51,349.20 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $205.47 | SELL | 250 | $51,366.20 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $205.42 | SELL | 250 | $51,354.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $205.28 | SELL | 250 | $51,319.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $205.46 | SELL | 250 | $51,364.10 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $205.43 | SELL | 250 | $51,356.50 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $205.44 | SELL | 250 | $51,359.10 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $205.55 | SELL | 250 | $51,386.20 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $205.38 | SELL | 250 | $51,345.40 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $205.32 | SELL | 250 | $51,331.20 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $205.31 | SELL | 250 | $51,326.20 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $205.37 | SELL | 250 | $51,343.20 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $205.32 | SELL | 250 | $51,330.10 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $205.56 | SELL | 250 | $51,388.80 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $205.66 | SELL | 250 | $51,413.80 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $205.99 | SELL | 250 | $51,497.60 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $205.83 | SELL | 250 | $51,456.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $205.85 | SELL | 250 | $51,461.20 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $205.72 | SELL | 250 | $51,428.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $205.60 | SELL | 250 | $51,399.40 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $205.70 | SELL | 250 | $51,425.40 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $205.75 | SELL | 250 | $51,437.70 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $205.63 | SELL | 250 | $51,406.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $205.82 | SELL | 250 | $51,455.20 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $204.70 | SELL | 250 | $51,175.00 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $204.70 | SELL | 250 | $51,175.00 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $204.37 | SELL | 250 | $51,092.50 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $204.03 | SELL | 250 | $51,007.50 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $203.28 | SELL | 250 | $50,820.00 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $203.11 | SELL | 250 | $50,777.50 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $203.16 | SELL | 250 | $50,790.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $203.07 | SELL | 250 | $50,767.50 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $203.16 | SELL | 260 | $52,821.60 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $194.08 | SELL | 270 | $52,401.60 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $194.13 | SELL | 270 | $52,416.40 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $194.15 | SELL | 270 | $52,419.10 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $194.13 | SELL | 270 | $52,416.40 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $194.13 | SELL | 260 | $50,473.80 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $194.51 | SELL | 260 | $50,572.60 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $194.02 | SELL | 260 | $50,445.20 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $193.74 | SELL | 270 | $52,309.80 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $193.74 | SELL | 270 | $52,309.80 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $193.71 | SELL | 270 | $52,301.70 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $193.20 | SELL | 270 | $52,164.80 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $193.21 | SELL | 270 | $52,167.60 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $193.24 | SELL | 270 | $52,173.40 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $193.18 | SELL | 270 | $52,157.20 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $193.11 | SELL | 270 | $52,138.40 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $193.27 | SELL | 270 | $52,182.10 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $193.33 | SELL | 270 | $52,197.80 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $193.35 | SELL | 270 | $52,205.00 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $193.32 | SELL | 270 | $52,196.80 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $193.46 | SELL | 270 | $52,232.90 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $193.67 | SELL | 270 | $52,292.00 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $193.78 | SELL | 270 | $52,320.60 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $193.55 | SELL | 270 | $52,257.30 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $193.69 | SELL | 270 | $52,296.30 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $193.43 | SELL | 270 | $52,225.80 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $193.45 | SELL | 270 | $52,230.20 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $193.56 | SELL | 270 | $52,259.90 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $194.11 | SELL | 270 | $52,409.60 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $194.14 | SELL | 270 | $52,416.70 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $194.08 | SELL | 270 | $52,401.60 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $193.85 | SELL | 270 | $52,338.10 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $193.63 | SELL | 270 | $52,281.00 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $193.53 | SELL | 270 | $52,253.50 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $193.45 | SELL | 270 | $52,231.50 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-09-24 12:39:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-09-24 12:38:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-09-24 12:37:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-09-24 12:36:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-09-24 12:35:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-09-24 12:34:00 | $193.56 | SELL | 270 | $52,261.50 | - | - | - | - | ||
| 2026-09-24 12:33:00 | $193.80 | SELL | 270 | $52,326.80 | - | - | - | - | ||
| 2026-09-24 12:32:00 | $193.89 | SELL | 270 | $52,351.60 | - | - | - | - | ||
| 2026-09-24 12:31:00 | $193.86 | SELL | 270 | $52,340.90 | - | - | - | - | ||
| 2026-09-24 12:30:00 | $194.23 | SELL | 270 | $52,442.10 | - | - | - | - | ||
| 2026-09-24 12:29:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-09-24 12:28:00 | $194.40 | SELL | 270 | $52,487.70 | - | - | - | - | ||
| 2026-09-24 12:27:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-09-24 12:26:00 | $194.15 | SELL | 270 | $52,420.00 | - | - | - | - | ||
| 2026-09-24 12:25:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-09-24 12:24:00 | $194.23 | SELL | 270 | $52,442.10 | - | - | - | - | ||
| 2026-09-24 12:23:00 | $194.09 | SELL | 270 | $52,404.30 | - | - | - | - | ||
| 2026-09-24 12:22:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-09-24 12:21:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-09-24 12:20:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-09-24 12:19:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-09-24 12:18:00 | $192.58 | SELL | 270 | $51,996.60 | - | - | - | - | ||
| 2026-09-24 12:17:00 | $192.65 | SELL | 270 | $52,014.10 | - | - | - | - | ||
| 2026-09-24 12:16:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-09-24 10:54:00 | $192.28 | SELL | 270 | $51,915.60 | - | - | - | - | ||
| 2026-09-24 10:51:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-09-24 10:50:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-09-24 10:48:00 | $192.28 | SELL | 270 | $51,915.60 | - | - | - | - | ||
| 2026-09-24 10:47:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-09-24 10:46:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-09-24 10:42:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-09-24 09:44:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-09-24 09:43:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-09-24 09:40:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-09-23 15:33:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-09-23 11:41:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-09-23 11:40:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-09-23 11:38:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-09-23 11:06:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-09-23 11:05:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-09-23 11:04:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-09-23 11:03:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-09-23 11:02:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-09-23 10:58:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-09-23 10:57:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-09-23 10:56:00 | $193.13 | SELL | 270 | $52,145.10 | - | - | - | - | ||
| 2026-09-23 10:55:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-09-23 10:54:00 | $192.58 | SELL | 270 | $51,996.60 | - | - | - | - | ||
| 2026-09-23 10:53:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $193.18 | SELL | 270 | $52,158.60 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-09-23 09:48:00 | $192.82 | SELL | 270 | $52,061.40 | - | - | - | - | ||
| 2026-09-23 09:47:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-09-23 09:46:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-09-23 09:45:00 | $191.65 | SELL | 270 | $51,745.50 | - | - | - | - | ||
| 2026-09-23 09:44:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $191.98 | SELL | 270 | $51,834.60 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $191.98 | SELL | 270 | $51,834.60 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $190.05 | SELL | 270 | $51,313.50 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $186.59 | SELL | 270 | $50,379.30 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $184.94 | SELL | 280 | $51,781.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $184.93 | SELL | 280 | $51,779.40 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $184.96 | SELL | 280 | $51,787.40 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $184.86 | SELL | 280 | $51,759.40 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $184.76 | SELL | 280 | $51,731.60 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $184.56 | SELL | 280 | $51,676.70 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $184.38 | SELL | 280 | $51,626.70 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $184.39 | SELL | 280 | $51,627.80 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $184.52 | SELL | 280 | $51,666.40 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $184.63 | SELL | 280 | $51,695.00 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $184.64 | SELL | 280 | $51,699.30 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $184.58 | SELL | 280 | $51,681.00 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $184.29 | SELL | 280 | $51,601.90 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $184.28 | SELL | 280 | $51,597.10 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $184.37 | SELL | 280 | $51,624.10 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $184.45 | SELL | 280 | $51,645.10 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $184.48 | SELL | 280 | $51,653.00 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $184.29 | SELL | 280 | $51,599.80 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $184.49 | SELL | 280 | $51,657.60 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $184.41 | SELL | 280 | $51,633.40 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $184.30 | SELL | 280 | $51,605.20 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $184.20 | SELL | 280 | $51,576.30 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $184.33 | SELL | 280 | $51,611.90 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $184.31 | SELL | 280 | $51,606.00 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $184.40 | SELL | 280 | $51,631.70 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $184.42 | SELL | 280 | $51,637.90 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $184.45 | SELL | 280 | $51,644.60 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $184.39 | SELL | 280 | $51,627.80 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $184.27 | SELL | 280 | $51,594.20 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $184.14 | SELL | 280 | $51,559.30 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $184.24 | SELL | 280 | $51,585.80 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $184.27 | SELL | 280 | $51,594.20 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $184.44 | SELL | 280 | $51,641.80 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $184.39 | SELL | 280 | $51,628.10 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $184.36 | SELL | 280 | $51,620.60 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $184.34 | SELL | 280 | $51,613.80 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $184.31 | SELL | 280 | $51,606.30 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $184.32 | SELL | 280 | $51,610.10 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $184.75 | SELL | 280 | $51,728.60 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $184.76 | SELL | 280 | $51,731.40 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $184.57 | SELL | 280 | $51,679.60 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $184.75 | SELL | 280 | $51,729.30 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $184.52 | SELL | 280 | $51,666.20 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $184.18 | SELL | 280 | $51,570.10 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $184.27 | SELL | 280 | $51,594.20 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $184.26 | SELL | 280 | $51,593.80 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $184.17 | SELL | 280 | $51,566.20 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $184.34 | SELL | 280 | $51,613.80 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $184.57 | SELL | 280 | $51,680.80 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $184.52 | SELL | 280 | $51,664.20 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $184.57 | SELL | 280 | $51,680.60 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $184.60 | SELL | 280 | $51,688.10 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $184.77 | SELL | 280 | $51,734.20 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $184.75 | SELL | 280 | $51,728.60 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $184.81 | SELL | 280 | $51,745.40 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $184.62 | SELL | 280 | $51,694.30 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $184.57 | SELL | 280 | $51,679.40 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $184.15 | SELL | 280 | $51,561.60 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $184.23 | SELL | 280 | $51,584.10 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $184.18 | SELL | 280 | $51,569.00 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $184.17 | SELL | 280 | $51,568.90 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $184.18 | SELL | 280 | $51,570.60 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $184.16 | SELL | 280 | $51,563.50 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $184.13 | SELL | 280 | $51,556.70 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $184.16 | SELL | 280 | $51,563.40 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $184.51 | SELL | 280 | $51,661.60 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $184.39 | SELL | 280 | $51,628.80 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $184.58 | SELL | 280 | $51,682.40 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $184.37 | SELL | 280 | $51,624.10 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $184.75 | SELL | 280 | $51,730.40 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $184.25 | SELL | 280 | $51,588.80 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $184.28 | SELL | 280 | $51,598.40 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $182.93 | SELL | 280 | $51,219.00 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $182.19 | SELL | 280 | $51,012.30 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $182.30 | SELL | 280 | $51,042.60 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $182.36 | SELL | 280 | $51,059.70 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $182.58 | SELL | 280 | $51,121.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $182.65 | SELL | 280 | $51,142.70 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $182.43 | SELL | 280 | $51,079.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $182.06 | SELL | 280 | $50,977.10 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $182.13 | SELL | 280 | $50,995.20 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $182.06 | SELL | 280 | $50,975.40 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $182.13 | SELL | 280 | $50,995.90 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $182.43 | SELL | 280 | $51,080.70 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $182.50 | SELL | 280 | $51,099.20 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $182.74 | SELL | 280 | $51,165.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $182.75 | SELL | 280 | $51,170.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $182.80 | SELL | 280 | $51,182.60 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $182.77 | SELL | 280 | $51,175.60 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $182.79 | SELL | 280 | $51,180.20 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $182.85 | SELL | 280 | $51,197.20 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $182.89 | SELL | 280 | $51,209.20 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $182.99 | SELL | 280 | $51,237.40 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $183.07 | SELL | 280 | $51,260.80 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $183.02 | SELL | 280 | $51,244.20 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $182.95 | SELL | 280 | $51,224.60 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $182.39 | SELL | 280 | $51,070.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $182.42 | SELL | 280 | $51,077.30 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $182.44 | SELL | 280 | $51,084.40 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $182.48 | SELL | 280 | $51,095.70 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $182.42 | SELL | 280 | $51,078.80 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $182.39 | SELL | 280 | $51,068.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $182.41 | SELL | 280 | $51,073.70 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $182.21 | SELL | 280 | $51,018.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $182.28 | SELL | 280 | $51,039.20 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $182.37 | SELL | 280 | $51,063.10 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $182.24 | SELL | 280 | $51,025.80 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $182.29 | SELL | 280 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $182.39 | SELL | 280 | $51,070.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $182.17 | SELL | 280 | $51,008.80 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $182.22 | SELL | 280 | $51,020.80 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $182.21 | SELL | 280 | $51,019.90 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $182.26 | SELL | 280 | $51,032.00 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $182.31 | SELL | 280 | $51,047.20 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $181.88 | SELL | 280 | $50,926.00 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $182.07 | SELL | 280 | $50,978.30 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $181.93 | SELL | 280 | $50,940.40 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $181.92 | SELL | 280 | $50,937.60 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $181.89 | SELL | 280 | $50,927.80 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $181.87 | SELL | 280 | $50,923.60 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $181.87 | SELL | 280 | $50,924.30 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $181.84 | SELL | 280 | $50,913.80 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $181.91 | SELL | 280 | $50,934.20 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $181.91 | SELL | 280 | $50,933.40 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $181.82 | SELL | 280 | $50,909.60 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $181.95 | SELL | 280 | $50,946.30 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $181.86 | SELL | 280 | $50,919.40 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $181.93 | SELL | 280 | $50,940.40 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $181.92 | SELL | 280 | $50,938.30 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $181.78 | SELL | 280 | $50,898.40 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $181.69 | SELL | 280 | $50,874.30 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $181.84 | SELL | 280 | $50,915.60 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $181.86 | SELL | 280 | $50,920.50 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $181.83 | SELL | 280 | $50,912.40 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $181.82 | SELL | 280 | $50,909.10 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $181.76 | SELL | 280 | $50,892.00 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $181.90 | SELL | 280 | $50,932.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $181.94 | SELL | 280 | $50,941.80 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $181.89 | SELL | 280 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $181.97 | SELL | 280 | $50,951.60 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $181.97 | SELL | 280 | $50,951.60 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $182.00 | SELL | 280 | $50,959.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $182.11 | SELL | 280 | $50,990.80 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $181.87 | SELL | 280 | $50,923.60 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $181.91 | SELL | 280 | $50,933.40 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $181.89 | SELL | 280 | $50,929.20 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $182.06 | SELL | 280 | $50,975.70 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $182.01 | SELL | 280 | $50,962.80 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $182.08 | SELL | 280 | $50,981.00 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $182.10 | SELL | 280 | $50,988.00 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $182.20 | SELL | 280 | $51,015.90 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $182.25 | SELL | 280 | $51,029.70 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $181.94 | SELL | 280 | $50,941.80 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $181.78 | SELL | 280 | $50,899.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $181.67 | SELL | 280 | $50,867.60 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $181.63 | SELL | 280 | $50,856.40 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $181.90 | SELL | 280 | $50,930.60 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $181.75 | SELL | 280 | $50,888.60 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $182.03 | SELL | 280 | $50,968.40 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $181.83 | SELL | 280 | $50,911.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $181.92 | SELL | 280 | $50,937.60 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $181.95 | SELL | 280 | $50,946.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $181.79 | SELL | 280 | $50,901.20 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $181.83 | SELL | 280 | $50,911.10 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $181.90 | SELL | 280 | $50,932.00 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $182.17 | SELL | 280 | $51,007.60 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $182.27 | SELL | 280 | $51,034.20 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $182.04 | SELL | 280 | $50,971.20 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $182.07 | SELL | 280 | $50,978.20 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $182.00 | SELL | 280 | $50,959.20 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $181.94 | SELL | 280 | $50,943.20 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $181.80 | SELL | 280 | $50,905.40 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $181.86 | SELL | 280 | $50,920.80 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $181.84 | SELL | 280 | $50,915.20 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $181.65 | SELL | 280 | $50,861.90 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $181.55 | SELL | 280 | $50,834.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $181.72 | SELL | 280 | $50,880.20 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $181.53 | SELL | 280 | $50,827.70 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $181.62 | SELL | 280 | $50,852.20 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $181.43 | SELL | 280 | $50,800.40 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $181.48 | SELL | 280 | $50,815.60 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $181.32 | SELL | 280 | $50,768.50 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $181.25 | SELL | 280 | $50,748.60 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $181.30 | SELL | 280 | $50,764.00 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $181.20 | SELL | 280 | $50,735.10 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $181.17 | SELL | 280 | $50,727.50 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $181.15 | SELL | 280 | $50,720.80 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $181.33 | SELL | 280 | $50,771.00 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $181.73 | SELL | 280 | $50,884.40 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $181.89 | SELL | 280 | $50,927.80 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $181.41 | SELL | 280 | $50,796.00 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $181.73 | SELL | 280 | $50,884.50 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $181.29 | SELL | 280 | $50,761.20 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $181.45 | SELL | 280 | $50,805.30 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $181.08 | SELL | 280 | $50,701.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $180.39 | SELL | 280 | $50,509.20 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $180.74 | SELL | 280 | $50,606.50 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $180.58 | SELL | 280 | $50,561.90 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $179.80 | SELL | 280 | $50,344.40 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $179.74 | SELL | 280 | $50,327.20 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $179.66 | SELL | 280 | $50,304.80 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $179.27 | SELL | 280 | $50,195.60 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $179.51 | SELL | 280 | $50,262.20 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $179.26 | SELL | 280 | $50,192.80 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $179.48 | SELL | 280 | $50,253.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $179.09 | SELL | 280 | $50,144.20 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $179.06 | SELL | 280 | $50,136.80 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $179.14 | SELL | 280 | $50,159.20 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $179.30 | SELL | 280 | $50,204.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $179.53 | SELL | 280 | $50,268.40 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $178.88 | SELL | 280 | $50,086.40 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $177.45 | SELL | 290 | $51,459.10 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $177.63 | SELL | 290 | $51,512.70 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $177.64 | SELL | 290 | $51,515.60 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-18 15:52:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $177.07 | SELL | 290 | $51,349.80 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $177.01 | SELL | 290 | $51,332.90 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-09-18 15:28:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-09-18 15:27:00 | $177.02 | SELL | 290 | $51,336.70 | - | - | - | - | ||
| 2026-09-18 15:25:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-09-18 15:24:00 | $177.05 | SELL | 290 | $51,343.10 | - | - | - | - | ||
| 2026-09-18 15:23:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-09-18 15:22:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-09-18 15:12:00 | $177.09 | SELL | 290 | $51,354.60 | - | - | - | - | ||
| 2026-09-18 15:11:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $177.20 | SELL | 290 | $51,389.00 | - | - | - | - | ||
| 2026-09-18 15:08:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-09-18 15:07:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-09-18 15:06:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-09-18 15:05:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-09-18 15:04:00 | $176.99 | SELL | 290 | $51,327.40 | - | - | - | - | ||
| 2026-09-18 15:03:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-09-18 15:00:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-18 14:57:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-09-18 14:56:00 | $177.01 | SELL | 290 | $51,331.40 | - | - | - | - | ||
| 2026-09-18 14:55:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-09-18 14:54:00 | $177.08 | SELL | 290 | $51,351.80 | - | - | - | - | ||
| 2026-09-18 14:53:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-09-18 14:52:00 | $177.08 | SELL | 290 | $51,351.90 | - | - | - | - | ||
| 2026-09-18 14:51:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-09-18 14:50:00 | $177.08 | SELL | 290 | $51,352.80 | - | - | - | - | ||
| 2026-09-18 14:49:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-09-18 14:48:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-09-18 14:47:00 | $177.16 | SELL | 290 | $51,374.90 | - | - | - | - | ||
| 2026-09-18 14:46:00 | $177.19 | SELL | 290 | $51,385.10 | - | - | - | - | ||
| 2026-09-18 14:45:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-18 14:35:00 | $177.12 | SELL | 290 | $51,364.10 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $177.23 | SELL | 290 | $51,396.70 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $177.04 | SELL | 290 | $51,341.60 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $177.07 | SELL | 290 | $51,350.30 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $177.08 | SELL | 290 | $51,353.20 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $176.96 | SELL | 290 | $51,318.40 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $176.94 | SELL | 290 | $51,312.60 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $176.80 | SELL | 290 | $51,272.00 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $176.83 | SELL | 290 | $51,280.70 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $177.16 | SELL | 290 | $51,376.40 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $177.12 | SELL | 290 | $51,364.80 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $177.18 | SELL | 290 | $51,382.20 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $177.02 | SELL | 290 | $51,335.80 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $176.93 | SELL | 290 | $51,309.70 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $177.52 | SELL | 290 | $51,480.80 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $177.28 | SELL | 290 | $51,411.20 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $177.28 | SELL | 290 | $51,411.20 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $177.05 | SELL | 290 | $51,344.50 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $176.88 | SELL | 290 | $51,295.20 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $176.61 | SELL | 290 | $51,216.90 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $176.59 | SELL | 290 | $51,211.10 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $176.70 | SELL | 290 | $51,243.00 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $175.88 | SELL | 300 | $52,765.20 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $175.78 | SELL | 300 | $52,734.00 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $176.11 | SELL | 300 | $52,831.50 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $176.13 | SELL | 300 | $52,839.00 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $176.14 | SELL | 300 | $52,842.00 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $176.19 | SELL | 300 | $52,857.00 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $176.00 | SELL | 300 | $52,799.10 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $175.81 | SELL | 300 | $52,743.10 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $175.86 | SELL | 300 | $52,756.50 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $175.98 | SELL | 300 | $52,794.00 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $175.81 | SELL | 300 | $52,743.00 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $176.10 | SELL | 300 | $52,829.20 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $175.83 | SELL | 300 | $52,749.00 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $175.89 | SELL | 300 | $52,765.50 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $175.95 | SELL | 300 | $52,785.00 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $176.10 | SELL | 300 | $52,830.00 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $176.44 | SELL | 300 | $52,932.00 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $176.51 | SELL | 300 | $52,953.00 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $176.38 | SELL | 300 | $52,914.00 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $176.03 | SELL | 300 | $52,807.50 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $176.11 | SELL | 300 | $52,833.00 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $176.15 | SELL | 300 | $52,845.00 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $176.33 | SELL | 300 | $52,899.00 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $176.35 | SELL | 300 | $52,905.00 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $176.24 | SELL | 300 | $52,872.00 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $176.37 | SELL | 300 | $52,911.00 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $175.46 | SELL | 300 | $52,638.00 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $175.45 | SELL | 300 | $52,634.20 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $175.40 | SELL | 300 | $52,620.00 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $175.47 | SELL | 300 | $52,641.00 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $175.63 | SELL | 300 | $52,689.00 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $175.72 | SELL | 300 | $52,716.00 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $175.85 | SELL | 300 | $52,755.00 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $175.46 | SELL | 300 | $52,638.00 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $175.07 | SELL | 300 | $52,520.60 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $175.15 | SELL | 300 | $52,543.50 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $175.26 | SELL | 300 | $52,578.00 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $175.68 | SELL | 300 | $52,704.00 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $175.29 | SELL | 300 | $52,587.00 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $175.24 | SELL | 300 | $52,572.00 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $175.48 | SELL | 300 | $52,643.40 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $175.31 | SELL | 300 | $52,593.00 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $175.13 | SELL | 300 | $52,537.50 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $175.01 | SELL | 300 | $52,503.00 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $175.22 | SELL | 300 | $52,566.00 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $175.08 | SELL | 300 | $52,522.50 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $175.15 | SELL | 300 | $52,545.00 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $175.21 | SELL | 300 | $52,563.00 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $175.04 | SELL | 300 | $52,512.00 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $175.05 | SELL | 300 | $52,515.00 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $174.94 | SELL | 300 | $52,481.90 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $174.68 | SELL | 300 | $52,404.10 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $174.61 | SELL | 300 | $52,383.00 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $174.27 | SELL | 300 | $52,281.90 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $174.35 | SELL | 300 | $52,303.50 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $174.53 | SELL | 300 | $52,359.00 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $174.47 | SELL | 300 | $52,341.70 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $174.64 | SELL | 300 | $52,390.50 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $174.53 | SELL | 300 | $52,359.00 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $174.61 | SELL | 300 | $52,383.00 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $174.64 | SELL | 300 | $52,392.00 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $174.09 | SELL | 300 | $52,227.00 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $173.86 | SELL | 300 | $52,158.00 | - | - | - | - | ||
| 2026-09-11 11:15:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,442.00 | 4.91% | 4 |
| 2026-09-11 11:14:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,451.00 | 4.93% | 4 |
| 2026-09-11 11:13:00 | $165.61 | BUY | 300 | $49,683.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,475.00 | 4.98% | 4 |
| 2026-09-11 11:12:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,451.00 | 4.93% | 4 |
| 2026-09-11 11:11:00 | $165.56 | BUY | 300 | $49,668.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,490.00 | 5.01% | 4 |
| 2026-09-11 11:09:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,433.00 | 4.89% | 4 |
| 2026-09-11 11:08:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,439.00 | 4.91% | 4 |
| 2026-09-11 11:07:00 | $165.76 | BUY | 300 | $49,728.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,430.00 | 4.89% | 4 |
| 2026-09-11 11:05:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,454.00 | 4.94% | 4 |
| 2026-09-11 11:04:00 | $165.58 | BUY | 300 | $49,674.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,484.00 | 5% | 4 |
| 2026-09-11 11:03:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,457.00 | 4.94% | 4 |
| 2026-09-11 11:02:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,460.00 | 4.95% | 4 |
| 2026-09-11 11:01:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,469.00 | 4.97% | 4 |
| 2026-09-11 10:59:00 | $165.49 | BUY | 300 | $49,647.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,511.00 | 5.06% | 4 |
| 2026-09-11 10:58:00 | $165.56 | BUY | 300 | $49,668.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,490.00 | 5.01% | 4 |
| 2026-09-10 15:37:00 | $165.76 | BUY | 300 | $49,728.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-09-10 15:36:00 | $165.70 | BUY | 300 | $49,710.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,448.00 | 4.92% | 5 |
| 2026-09-10 15:35:00 | $165.70 | BUY | 300 | $49,708.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,449.50 | 4.93% | 5 |
| 2026-09-10 15:31:00 | $165.64 | BUY | 300 | $49,692.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,466.00 | 4.96% | 5 |
| 2026-09-10 14:19:00 | $165.76 | BUY | 300 | $49,728.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-09-10 14:18:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,445.00 | 4.92% | 5 |
| 2026-09-10 14:17:00 | $165.60 | BUY | 300 | $49,681.30 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,476.68 | 4.99% | 5 |
| 2026-09-10 14:16:00 | $165.54 | BUY | 300 | $49,662.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,496.00 | 5.03% | 5 |
| 2026-09-10 14:15:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,451.00 | 4.93% | 5 |
| 2026-09-10 14:14:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,445.00 | 4.92% | 5 |
| 2026-09-10 14:13:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,469.00 | 4.97% | 5 |
| 2026-09-10 14:12:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,481.00 | 4.99% | 5 |
| 2026-09-10 14:11:00 | $165.58 | BUY | 300 | $49,672.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,485.50 | 5% | 5 |
| 2026-09-10 14:10:00 | $165.58 | BUY | 300 | $49,674.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,484.00 | 5% | 5 |
| 2026-09-10 14:09:00 | $165.53 | BUY | 300 | $49,659.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,499.00 | 5.03% | 5 |
| 2026-09-10 14:08:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,457.00 | 4.94% | 5 |
| 2026-09-10 14:07:00 | $165.65 | BUY | 300 | $49,693.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,464.50 | 4.96% | 5 |
| 2026-09-10 14:06:00 | $165.72 | BUY | 300 | $49,714.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,443.50 | 4.92% | 5 |
| 2026-09-10 14:02:00 | $165.67 | BUY | 300 | $49,699.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,458.50 | 4.95% | 5 |
| 2026-09-10 13:40:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,442.00 | 4.91% | 5 |
| 2026-09-10 09:42:00 | $165.61 | BUY | 300 | $49,683.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,475.00 | 4.98% | 5 |
| 2026-09-10 09:38:00 | $165.07 | BUY | 300 | $49,521.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,637.00 | 5.33% | 5 |
| 2026-09-10 09:37:00 | $164.75 | BUY | 300 | $49,425.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,733.00 | 5.53% | 5 |
| 2026-09-10 09:36:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,379.00 | 4.78% | 5 |
| 2026-09-10 09:35:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,445.00 | 4.92% | 5 |
| 2026-09-10 09:34:00 | $166.09 | BUY | 300 | $49,827.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,331.00 | 4.68% | 5 |
| 2026-09-10 09:33:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,235.00 | 4.48% | 5 |
| 2026-09-10 09:32:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,058.00 | 4.11% | 5 |
| 2026-09-10 09:31:00 | $166.29 | BUY | 300 | $49,887.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,271.00 | 4.55% | 5 |
| 2026-09-10 09:30:00 | $167.19 | BUY | 300 | $50,157.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,001.00 | 3.99% | 5 |
| 2026-09-02 12:32:00 | $167.31 | BUY | 290 | $48,519.90 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,899.50 | 3.91% | 13 |
| 2026-09-02 12:30:00 | $167.18 | BUY | 290 | $48,482.20 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,937.20 | 4% | 13 |
| 2026-09-02 12:29:00 | $167.16 | BUY | 290 | $48,475.90 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,943.46 | 4.01% | 13 |
| 2026-09-02 12:28:00 | $167.03 | BUY | 290 | $48,438.70 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,980.70 | 4.09% | 13 |
| 2026-09-02 12:27:00 | $167.10 | BUY | 290 | $48,459.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,960.40 | 4.05% | 13 |
| 2026-09-02 12:26:00 | $167.03 | BUY | 290 | $48,438.70 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,980.70 | 4.09% | 13 |
| 2026-09-02 12:25:00 | $166.96 | BUY | 290 | $48,418.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,001.00 | 4.13% | 13 |
| 2026-09-02 12:24:00 | $167.13 | BUY | 290 | $48,466.20 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,953.15 | 4.03% | 13 |
| 2026-09-02 12:23:00 | $167.05 | BUY | 290 | $48,444.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,974.90 | 4.08% | 13 |
| 2026-09-02 12:22:00 | $166.89 | BUY | 290 | $48,398.10 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,021.30 | 4.18% | 13 |
| 2026-09-02 12:21:00 | $166.96 | BUY | 290 | $48,418.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,001.00 | 4.13% | 13 |
| 2026-09-02 12:20:00 | $166.62 | BUY | 290 | $48,318.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,101.05 | 4.35% | 13 |
| 2026-09-02 12:19:00 | $166.62 | BUY | 290 | $48,319.80 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,099.60 | 4.35% | 13 |
| 2026-09-02 12:18:00 | $165.96 | BUY | 290 | $48,128.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,291.00 | 4.76% | 13 |
| 2026-09-02 12:17:00 | $165.86 | BUY | 290 | $48,097.90 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,321.45 | 4.83% | 13 |
| 2026-09-02 12:16:00 | $165.80 | BUY | 290 | $48,082.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,337.40 | 4.86% | 13 |
| 2026-09-02 12:15:00 | $166.11 | BUY | 290 | $48,171.90 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,247.50 | 4.67% | 13 |
| 2026-09-02 12:14:00 | $166.32 | BUY | 290 | $48,232.80 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,186.60 | 4.53% | 13 |
| 2026-09-02 12:13:00 | $166.54 | BUY | 290 | $48,296.60 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,122.80 | 4.4% | 13 |
| 2026-09-02 12:12:00 | $166.55 | BUY | 290 | $48,299.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,119.90 | 4.39% | 13 |
| 2026-09-02 12:11:00 | $166.65 | BUY | 290 | $48,327.10 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,092.35 | 4.33% | 13 |
| 2026-09-02 12:10:00 | $166.47 | BUY | 290 | $48,276.30 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,143.10 | 4.44% | 13 |
| 2026-09-02 12:09:00 | $166.57 | BUY | 290 | $48,305.30 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,114.10 | 4.38% | 13 |
| 2026-09-02 12:08:00 | $166.66 | BUY | 290 | $48,331.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,088.00 | 4.32% | 13 |
| 2026-09-02 12:07:00 | $166.59 | BUY | 290 | $48,312.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,106.88 | 4.36% | 13 |
| 2026-09-02 12:06:00 | $166.66 | BUY | 290 | $48,331.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,088.00 | 4.32% | 13 |
| 2026-09-02 12:05:00 | $166.62 | BUY | 290 | $48,319.80 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,099.60 | 4.35% | 13 |
| 2026-09-02 12:04:00 | $166.85 | BUY | 290 | $48,386.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,032.90 | 4.2% | 13 |
| 2026-09-02 12:03:00 | $166.68 | BUY | 290 | $48,337.20 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,082.20 | 4.31% | 13 |
| 2026-09-02 12:02:00 | $166.79 | BUY | 290 | $48,369.10 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,050.30 | 4.24% | 13 |
| 2026-09-02 12:01:00 | $167.13 | BUY | 290 | $48,467.70 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,951.70 | 4.03% | 13 |
| 2026-09-02 12:00:00 | $167.16 | BUY | 290 | $48,476.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,943.00 | 4.01% | 13 |
| 2026-09-02 11:59:00 | $167.23 | BUY | 290 | $48,496.70 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,922.73 | 3.96% | 13 |
| 2026-09-02 11:58:00 | $167.16 | BUY | 290 | $48,476.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,943.03 | 4.01% | 13 |
| 2026-09-02 11:57:00 | $167.11 | BUY | 290 | $48,460.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,958.95 | 4.04% | 13 |
| 2026-09-02 11:56:00 | $166.96 | BUY | 290 | $48,418.80 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,000.57 | 4.13% | 13 |
| 2026-09-02 11:55:00 | $166.79 | BUY | 290 | $48,369.10 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,050.30 | 4.24% | 13 |
| 2026-09-02 11:54:00 | $166.96 | BUY | 290 | $48,418.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,000.97 | 4.13% | 13 |
| 2026-09-02 11:53:00 | $166.91 | BUY | 290 | $48,403.90 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,015.50 | 4.16% | 13 |
| 2026-09-02 11:52:00 | $166.83 | BUY | 290 | $48,380.70 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,038.70 | 4.21% | 13 |
| 2026-09-02 11:51:00 | $166.84 | BUY | 290 | $48,382.10 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,037.25 | 4.21% | 13 |
| 2026-09-02 11:50:00 | $166.86 | BUY | 290 | $48,389.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,029.97 | 4.2% | 13 |
| 2026-09-02 11:49:00 | $166.68 | BUY | 290 | $48,337.20 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,082.20 | 4.31% | 13 |
| 2026-09-02 11:48:00 | $166.94 | BUY | 290 | $48,412.60 | 2026-09-15 12:19:00 | $173.86 | Sold | $2,006.80 | 4.15% | 13 |
| 2026-09-02 11:47:00 | $167.05 | BUY | 290 | $48,444.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,974.90 | 4.08% | 13 |
| 2026-09-02 11:46:00 | $167.15 | BUY | 290 | $48,472.10 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,947.35 | 4.02% | 13 |
| 2026-09-02 11:45:00 | $167.39 | BUY | 290 | $48,543.10 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,876.30 | 3.87% | 13 |
| 2026-09-02 11:44:00 | $167.76 | BUY | 290 | $48,650.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,769.00 | 3.64% | 13 |
| 2026-09-02 11:43:00 | $167.78 | BUY | 290 | $48,656.20 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,763.20 | 3.62% | 13 |
| 2026-09-02 11:42:00 | $167.91 | BUY | 290 | $48,693.90 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,725.50 | 3.54% | 13 |
| 2026-09-02 11:41:00 | $167.95 | BUY | 290 | $48,705.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,713.90 | 3.52% | 13 |
| 2026-09-02 11:40:00 | $168.09 | BUY | 290 | $48,746.10 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,673.30 | 3.43% | 13 |
| 2026-09-02 11:39:00 | $167.94 | BUY | 290 | $48,702.60 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,716.80 | 3.53% | 13 |
| 2026-09-02 11:38:00 | $167.88 | BUY | 290 | $48,685.20 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,734.20 | 3.56% | 13 |
| 2026-09-02 11:37:00 | $168.08 | BUY | 290 | $48,743.20 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,676.20 | 3.44% | 13 |
| 2026-09-02 11:36:00 | $168.19 | BUY | 290 | $48,775.10 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,644.30 | 3.37% | 13 |
| 2026-09-02 11:35:00 | $168.16 | BUY | 290 | $48,766.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,653.00 | 3.39% | 13 |
| 2026-09-02 11:34:00 | $167.90 | BUY | 290 | $48,691.00 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,728.40 | 3.55% | 13 |
| 2026-09-02 11:33:00 | $167.81 | BUY | 290 | $48,664.90 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,754.50 | 3.61% | 13 |
| 2026-09-02 11:32:00 | $168.33 | BUY | 290 | $48,814.20 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,605.15 | 3.29% | 13 |
| 2026-09-02 11:31:00 | $168.48 | BUY | 290 | $48,859.20 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,560.20 | 3.19% | 13 |
| 2026-09-02 11:30:00 | $168.95 | BUY | 290 | $48,995.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,423.90 | 2.91% | 13 |
| 2026-09-02 11:29:00 | $169.17 | BUY | 290 | $49,059.30 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,360.10 | 2.77% | 13 |
| 2026-09-02 11:28:00 | $169.26 | BUY | 290 | $49,085.40 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,334.00 | 2.72% | 13 |
| 2026-09-02 11:27:00 | $169.34 | BUY | 290 | $49,107.10 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,312.25 | 2.67% | 13 |
| 2026-09-02 11:26:00 | $169.33 | BUY | 290 | $49,104.20 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,315.15 | 2.68% | 13 |
| 2026-09-02 11:25:00 | $169.50 | BUY | 290 | $49,154.20 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,265.24 | 2.57% | 13 |
| 2026-09-02 11:24:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,180.30 | 2.4% | 13 |
| 2026-09-02 11:23:00 | $169.79 | BUY | 290 | $49,239.10 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,180.30 | 2.4% | 13 |
| 2026-09-02 11:22:00 | $170.22 | BUY | 290 | $49,363.80 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,055.60 | 2.14% | 13 |
| 2026-09-02 11:21:00 | $170.25 | BUY | 290 | $49,372.50 | 2026-09-15 12:19:00 | $173.86 | Sold | $1,046.90 | 2.12% | 13 |
| 2026-08-31 15:49:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $187.08 | SELL | 270 | $50,510.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $187.16 | SELL | 270 | $50,531.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $187.23 | SELL | 270 | $50,553.20 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $187.22 | SELL | 270 | $50,550.70 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $187.27 | SELL | 270 | $50,562.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $187.31 | SELL | 270 | $50,573.30 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $187.43 | SELL | 270 | $50,604.80 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $187.44 | SELL | 270 | $50,607.40 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $187.34 | SELL | 270 | $50,580.40 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $187.56 | SELL | 270 | $50,641.60 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $187.66 | SELL | 270 | $50,668.20 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $187.61 | SELL | 270 | $50,654.70 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $187.64 | SELL | 270 | $50,662.80 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $187.40 | SELL | 270 | $50,596.60 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $187.52 | SELL | 270 | $50,631.80 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $187.47 | SELL | 270 | $50,616.90 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $187.39 | SELL | 270 | $50,594.80 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $187.32 | SELL | 270 | $50,575.10 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $187.05 | SELL | 270 | $50,503.90 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $187.07 | SELL | 270 | $50,507.60 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $187.11 | SELL | 270 | $50,518.40 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $187.14 | SELL | 270 | $50,526.40 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $187.16 | SELL | 270 | $50,532.80 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $187.29 | SELL | 270 | $50,566.90 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $187.09 | SELL | 270 | $50,512.90 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $187.17 | SELL | 270 | $50,534.60 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $187.21 | SELL | 270 | $50,545.40 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $187.05 | SELL | 270 | $50,502.60 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $187.05 | SELL | 270 | $50,503.70 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $187.10 | SELL | 270 | $50,515.60 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $187.23 | SELL | 270 | $50,550.80 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $187.11 | SELL | 270 | $50,518.40 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $187.24 | SELL | 270 | $50,553.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $187.44 | SELL | 270 | $50,607.40 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $187.44 | SELL | 270 | $50,609.90 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $187.16 | SELL | 270 | $50,534.60 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $187.13 | SELL | 270 | $50,523.80 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $187.62 | SELL | 270 | $50,657.40 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-28 15:51:00 | $187.01 | SELL | 270 | $50,493.60 | - | - | - | - | ||
| 2026-08-28 15:50:00 | $187.12 | SELL | 270 | $50,521.20 | - | - | - | - | ||
| 2026-08-28 15:49:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $187.63 | SELL | 270 | $50,660.10 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $187.87 | SELL | 270 | $50,724.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $188.13 | SELL | 270 | $50,795.10 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $188.17 | SELL | 270 | $50,805.90 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $187.80 | SELL | 270 | $50,706.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $187.74 | SELL | 270 | $50,689.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $186.67 | SELL | 270 | $50,400.90 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $186.47 | SELL | 270 | $50,346.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $186.44 | SELL | 270 | $50,338.80 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $186.65 | SELL | 270 | $50,395.50 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $186.52 | SELL | 270 | $50,360.40 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $186.26 | SELL | 270 | $50,290.20 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $186.64 | SELL | 270 | $50,392.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $186.56 | SELL | 270 | $50,371.20 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $186.20 | SELL | 270 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $186.12 | SELL | 270 | $50,252.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $186.30 | SELL | 270 | $50,301.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $186.58 | SELL | 270 | $50,376.60 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $186.91 | SELL | 270 | $50,465.70 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $186.43 | SELL | 270 | $50,336.10 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $186.65 | SELL | 270 | $50,395.50 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $186.69 | SELL | 270 | $50,406.30 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $186.64 | SELL | 270 | $50,392.80 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $186.74 | SELL | 270 | $50,419.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $186.40 | SELL | 270 | $50,328.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $186.62 | SELL | 270 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $186.11 | SELL | 270 | $50,249.70 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $186.01 | SELL | 270 | $50,222.70 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $186.37 | SELL | 270 | $50,319.90 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $186.08 | SELL | 280 | $52,102.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $186.17 | SELL | 280 | $52,127.10 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $186.27 | SELL | 280 | $52,154.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $186.26 | SELL | 280 | $52,152.80 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $186.36 | SELL | 280 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $186.26 | SELL | 280 | $52,151.40 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $186.32 | SELL | 280 | $52,170.20 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $186.44 | SELL | 280 | $52,201.90 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $186.57 | SELL | 280 | $52,238.20 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $186.45 | SELL | 280 | $52,205.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $186.24 | SELL | 280 | $52,145.80 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $186.17 | SELL | 280 | $52,128.80 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $186.19 | SELL | 280 | $52,131.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $185.93 | SELL | 280 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $186.03 | SELL | 280 | $52,087.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $186.21 | SELL | 280 | $52,137.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $185.99 | SELL | 280 | $52,075.80 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $185.90 | SELL | 280 | $52,050.60 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $185.94 | SELL | 280 | $52,063.30 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $186.02 | SELL | 280 | $52,084.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $185.79 | SELL | 280 | $52,019.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $185.90 | SELL | 280 | $52,051.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $186.07 | SELL | 280 | $52,098.90 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $185.89 | SELL | 280 | $52,047.80 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $186.13 | SELL | 280 | $52,115.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $185.96 | SELL | 280 | $52,068.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $185.83 | SELL | 280 | $52,033.10 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $185.85 | SELL | 280 | $52,038.50 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $185.91 | SELL | 280 | $52,053.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $185.87 | SELL | 280 | $52,042.70 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $185.81 | SELL | 280 | $52,025.70 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $185.62 | SELL | 280 | $51,972.20 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $185.66 | SELL | 280 | $51,983.40 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $185.69 | SELL | 280 | $51,991.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $185.84 | SELL | 280 | $52,033.80 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $185.84 | SELL | 280 | $52,033.80 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $185.83 | SELL | 280 | $52,032.30 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $185.83 | SELL | 280 | $52,033.60 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $185.91 | SELL | 280 | $52,053.40 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $185.88 | SELL | 280 | $52,045.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $186.02 | SELL | 280 | $52,086.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $186.17 | SELL | 280 | $52,127.90 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $185.68 | SELL | 280 | $51,989.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $185.63 | SELL | 280 | $51,976.70 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $185.63 | SELL | 280 | $51,976.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $185.70 | SELL | 280 | $51,994.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $186.45 | SELL | 280 | $52,204.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $186.64 | SELL | 280 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $186.27 | SELL | 280 | $52,156.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $186.45 | SELL | 280 | $52,204.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $186.25 | SELL | 280 | $52,148.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $186.41 | SELL | 280 | $52,194.40 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $186.25 | SELL | 280 | $52,150.30 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $186.09 | SELL | 280 | $52,103.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $186.35 | SELL | 280 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $186.34 | SELL | 280 | $52,173.80 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $186.24 | SELL | 280 | $52,146.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $185.80 | SELL | 280 | $52,024.30 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $185.52 | SELL | 280 | $51,945.90 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $185.35 | SELL | 280 | $51,896.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $185.45 | SELL | 280 | $51,924.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $185.56 | SELL | 280 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $185.55 | SELL | 280 | $51,954.90 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $185.51 | SELL | 280 | $51,942.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $169.78 | BUY | 300 | $50,934.00 | 2026-08-27 09:40:00 | $181.81 | Sold | $3,609.00 | 7.09% | 1 |
| 2026-08-21 12:03:00 | $181.80 | SELL | 290 | $52,722.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $181.61 | SELL | 290 | $52,666.90 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $182.23 | SELL | 290 | $52,846.70 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $181.77 | SELL | 290 | $52,713.30 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $181.79 | SELL | 290 | $52,719.10 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $181.59 | SELL | 290 | $52,661.10 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $181.56 | SELL | 290 | $52,652.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $181.80 | SELL | 290 | $52,722.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $180.87 | SELL | 290 | $52,452.10 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $180.78 | SELL | 290 | $52,426.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $179.79 | SELL | 290 | $52,139.10 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $179.73 | SELL | 290 | $52,121.70 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $179.92 | SELL | 290 | $52,176.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $179.55 | SELL | 290 | $52,069.50 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $179.56 | SELL | 290 | $52,072.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $178.84 | SELL | 290 | $51,863.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $178.29 | SELL | 290 | $51,704.10 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $177.68 | SELL | 290 | $51,527.20 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $177.65 | SELL | 290 | $51,518.50 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $177.55 | SELL | 290 | $51,489.50 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $177.57 | SELL | 290 | $51,495.30 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $177.23 | SELL | 290 | $51,396.70 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $176.48 | SELL | 290 | $51,179.20 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $170.51 | BUY | 290 | $49,447.90 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,731.30 | 3.5% | 2 |
| 2026-08-19 10:03:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,795.10 | 3.63% | 2 |
| 2026-08-19 10:02:00 | $170.74 | BUY | 290 | $49,514.60 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,664.60 | 3.36% | 2 |
| 2026-08-19 10:01:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,502.20 | 3.02% | 2 |
| 2026-08-19 10:00:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,528.30 | 3.08% | 2 |
| 2026-08-19 09:59:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,502.20 | 3.02% | 2 |
| 2026-08-14 09:31:00 | $179.57 | SELL | 280 | $50,279.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $179.34 | SELL | 290 | $52,007.10 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $179.50 | SELL | 290 | $52,055.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $179.74 | SELL | 290 | $52,124.60 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $179.73 | SELL | 290 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $179.80 | SELL | 290 | $52,142.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $179.84 | SELL | 290 | $52,153.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $179.82 | SELL | 290 | $52,146.40 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $179.68 | SELL | 290 | $52,107.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $179.82 | SELL | 290 | $52,147.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $179.84 | SELL | 290 | $52,153.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $179.65 | SELL | 290 | $52,099.10 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $179.62 | SELL | 290 | $52,088.40 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $179.59 | SELL | 290 | $52,082.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $179.47 | SELL | 290 | $52,047.10 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $179.16 | SELL | 290 | $51,956.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $179.02 | SELL | 290 | $51,914.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $179.05 | SELL | 290 | $51,923.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $178.81 | SELL | 290 | $51,855.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $178.92 | SELL | 290 | $51,885.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $178.66 | SELL | 290 | $51,812.60 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $178.62 | SELL | 290 | $51,799.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $178.98 | SELL | 290 | $51,902.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $178.74 | SELL | 290 | $51,835.80 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $178.85 | SELL | 290 | $51,865.10 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $178.66 | SELL | 290 | $51,811.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $178.63 | SELL | 290 | $51,802.70 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $178.46 | SELL | 290 | $51,752.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $178.24 | SELL | 290 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $178.29 | SELL | 290 | $51,704.10 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $178.30 | SELL | 290 | $51,707.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $178.24 | SELL | 290 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $177.75 | SELL | 290 | $51,547.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $177.81 | SELL | 290 | $51,564.90 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $177.21 | SELL | 290 | $51,389.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $177.26 | SELL | 290 | $51,406.60 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $177.42 | SELL | 290 | $51,450.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $177.58 | SELL | 290 | $51,498.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $177.48 | SELL | 290 | $51,467.80 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $177.54 | SELL | 290 | $51,485.70 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $177.43 | SELL | 290 | $51,454.70 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $177.45 | SELL | 290 | $51,460.50 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $177.16 | SELL | 290 | $51,375.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $177.52 | SELL | 290 | $51,479.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $177.96 | SELL | 290 | $51,607.50 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $177.93 | SELL | 290 | $51,599.70 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $177.94 | SELL | 290 | $51,601.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $177.92 | SELL | 290 | $51,595.40 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $177.92 | SELL | 290 | $51,596.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $177.30 | SELL | 290 | $51,415.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $177.14 | SELL | 290 | $51,369.10 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $177.18 | SELL | 290 | $51,383.20 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $177.13 | SELL | 290 | $51,366.20 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $177.10 | SELL | 290 | $51,359.10 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $177.49 | SELL | 290 | $51,471.90 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $177.28 | SELL | 290 | $51,411.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $177.47 | SELL | 290 | $51,466.30 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $177.56 | SELL | 290 | $51,492.40 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $177.62 | SELL | 290 | $51,510.60 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $177.83 | SELL | 290 | $51,569.20 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $178.22 | SELL | 290 | $51,682.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $178.23 | SELL | 290 | $51,686.70 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $178.35 | SELL | 290 | $51,720.10 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $178.43 | SELL | 290 | $51,743.20 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $178.54 | SELL | 290 | $51,775.10 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $179.33 | SELL | 290 | $52,005.70 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $179.30 | SELL | 290 | $51,996.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $179.33 | SELL | 290 | $52,004.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $179.21 | SELL | 290 | $51,969.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $178.80 | SELL | 290 | $51,851.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $178.42 | SELL | 290 | $51,742.50 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $177.72 | SELL | 290 | $51,538.80 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $178.09 | SELL | 290 | $51,644.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $177.91 | SELL | 290 | $51,592.40 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $178.16 | SELL | 290 | $51,667.90 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $178.36 | SELL | 290 | $51,724.40 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $178.21 | SELL | 290 | $51,679.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $177.84 | SELL | 290 | $51,575.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $177.72 | SELL | 290 | $51,537.40 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $178.06 | SELL | 290 | $51,636.20 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $178.13 | SELL | 290 | $51,656.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $177.89 | SELL | 290 | $51,588.10 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $178.65 | SELL | 290 | $51,807.10 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $178.57 | SELL | 290 | $51,783.90 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $178.48 | SELL | 290 | $51,757.80 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $179.01 | SELL | 290 | $51,911.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $178.94 | SELL | 290 | $51,891.10 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $179.45 | SELL | 290 | $52,040.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $178.97 | SELL | 290 | $51,901.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $179.04 | SELL | 290 | $51,921.60 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $178.74 | SELL | 290 | $51,834.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $178.74 | SELL | 290 | $51,834.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $178.33 | SELL | 290 | $51,714.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $178.00 | SELL | 290 | $51,620.10 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $177.79 | SELL | 290 | $51,558.60 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $177.32 | SELL | 290 | $51,422.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $177.55 | SELL | 290 | $51,489.50 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $176.73 | SELL | 290 | $51,250.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $176.54 | SELL | 290 | $51,195.10 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $175.94 | SELL | 290 | $51,022.60 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $175.64 | SELL | 290 | $50,935.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $175.92 | SELL | 290 | $51,016.80 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $175.33 | SELL | 290 | $50,845.70 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $175.41 | SELL | 290 | $50,869.70 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $175.88 | SELL | 290 | $51,005.20 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $176.24 | SELL | 290 | $51,109.70 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $176.84 | SELL | 290 | $51,282.80 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $176.51 | SELL | 290 | $51,186.40 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $175.36 | SELL | 290 | $50,854.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $174.66 | SELL | 290 | $50,651.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $173.95 | SELL | 290 | $50,445.50 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $174.02 | SELL | 290 | $50,465.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $174.28 | SELL | 290 | $50,541.20 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $173.74 | SELL | 290 | $50,384.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $174.31 | SELL | 290 | $50,549.90 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $173.67 | SELL | 290 | $50,364.30 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $174.86 | SELL | 290 | $50,709.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $172.77 | SELL | 290 | $50,103.30 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $173.89 | SELL | 290 | $50,428.10 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $172.02 | SELL | 310 | $53,326.20 | - | - | - | - |