Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
TSX
Sector
Consumer Cyclical
Company
Restaurant Brands Internationa...
Mkt Cap
34.64B
P/E
23.11
Price
$101.46CAD +1.62 (1.62%)
Buy Times -> Sold
761 -> 0.13% -> 1
Sell Times -> Sold
33 -> 3.03% -> 1
Average Cost
$49,833.60
Min: $49,833.60 - Max: $49,833.60
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$859.20
Min: $859.20 - Max: $859.20
Average Gain (%)
1.72%
Min: 1.72% - Max: 1.72%
Buy Times -> Still Hold
761 -> 99.87% -> 760
Avg. Hold Cost (Not Sold)
$49,899.15
Min: $48,985.30 - Max: $51,095.00
Avg. Hold Days (Not Sold)
12.1 days
Min: 5 - Max: 26
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 12:24:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $99.15 | BUY | 510 | $50,566.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $99.13 | BUY | 510 | $50,556.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $99.11 | BUY | 510 | $50,546.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $99.13 | BUY | 510 | $50,556.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $99.14 | BUY | 510 | $50,561.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $99.15 | BUY | 510 | $50,566.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $99.13 | BUY | 510 | $50,556.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $98.94 | BUY | 510 | $50,459.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $99.06 | BUY | 510 | $50,520.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $99.07 | BUY | 510 | $50,525.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $99.09 | BUY | 510 | $50,535.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $98.85 | BUY | 510 | $50,413.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 5 |
| 2026-06-02 15:59:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:58:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:57:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:56:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:55:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:54:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:53:00 | $98.94 | BUY | 500 | $49,467.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:52:00 | $98.94 | BUY | 500 | $49,467.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:51:00 | $98.97 | BUY | 500 | $49,485.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:50:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:49:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:48:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:47:00 | $99.02 | BUY | 500 | $49,510.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:45:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:44:00 | $99.05 | BUY | 500 | $49,522.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $99.08 | BUY | 500 | $49,540.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:42:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:40:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:39:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:38:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:37:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:36:00 | $98.99 | BUY | 500 | $49,492.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:35:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:34:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:33:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:32:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:31:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:30:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:29:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:28:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:26:00 | $99.22 | BUY | 500 | $49,610.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:25:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:24:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:23:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:22:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:21:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:20:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:19:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:18:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:17:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:16:00 | $99.09 | BUY | 500 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:15:00 | $99.07 | BUY | 500 | $49,532.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:14:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:13:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:12:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:09:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:08:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:07:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:06:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:04:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:03:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:02:00 | $99.20 | BUY | 500 | $49,597.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:01:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:00:00 | $99.17 | BUY | 500 | $49,585.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:59:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:58:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:57:00 | $99.08 | BUY | 500 | $49,537.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:56:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:55:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:54:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:53:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:52:00 | $99.02 | BUY | 500 | $49,510.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:50:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:48:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:47:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:46:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:45:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:44:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:41:00 | $98.97 | BUY | 500 | $49,485.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:40:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:39:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:38:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:36:00 | $98.88 | BUY | 500 | $49,440.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:35:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:34:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:33:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:32:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:31:00 | $98.97 | BUY | 500 | $49,485.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:30:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:29:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:28:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:25:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:24:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:23:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:22:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:21:00 | $98.87 | BUY | 500 | $49,435.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:20:00 | $98.89 | BUY | 500 | $49,445.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:19:00 | $98.87 | BUY | 500 | $49,435.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:18:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:16:00 | $99.08 | BUY | 500 | $49,540.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:15:00 | $99.09 | BUY | 500 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:14:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:13:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:12:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:11:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:10:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:09:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:08:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:07:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:06:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:05:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:04:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:03:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:02:00 | $98.89 | BUY | 500 | $49,445.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:01:00 | $98.80 | BUY | 500 | $49,400.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:00:00 | $98.99 | BUY | 500 | $49,492.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:59:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:58:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:57:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:56:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:55:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:53:00 | $98.88 | BUY | 500 | $49,440.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:52:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:51:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:50:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:48:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:46:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:45:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:43:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:41:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:40:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:39:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:38:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:37:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:35:00 | $99.28 | BUY | 500 | $49,637.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:33:00 | $99.24 | BUY | 500 | $49,620.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:32:00 | $99.16 | BUY | 500 | $49,577.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:31:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:30:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:29:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:28:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:26:00 | $99.08 | BUY | 500 | $49,540.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:25:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:24:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:22:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:21:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:20:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:19:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:18:00 | $99.12 | BUY | 500 | $49,557.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:17:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:14:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:13:00 | $99.01 | BUY | 500 | $49,502.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:12:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:11:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:10:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:09:00 | $99.12 | BUY | 500 | $49,557.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:08:00 | $99.15 | BUY | 500 | $49,572.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:06:00 | $99.28 | BUY | 500 | $49,637.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:05:00 | $99.31 | BUY | 500 | $49,655.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:04:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:03:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:02:00 | $99.21 | BUY | 500 | $49,605.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:01:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:00:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:59:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:58:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:57:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:56:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:55:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:54:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:53:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:52:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:51:00 | $99.37 | BUY | 500 | $49,682.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:50:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:47:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:46:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:45:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:44:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:43:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:42:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:41:00 | $99.31 | BUY | 500 | $49,655.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:40:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:39:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:37:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:36:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:35:00 | $99.21 | BUY | 500 | $49,605.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:34:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:33:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:32:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:29:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:28:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:27:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:26:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:25:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:24:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:23:00 | $99.43 | BUY | 500 | $49,715.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:21:00 | $99.46 | BUY | 500 | $49,730.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:20:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:19:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:18:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:17:00 | $99.49 | BUY | 500 | $49,745.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:16:00 | $99.50 | BUY | 500 | $49,750.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:15:00 | $99.61 | BUY | 500 | $49,802.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:14:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:13:00 | $99.69 | BUY | 500 | $49,845.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:12:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:11:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:10:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:09:00 | $99.85 | BUY | 500 | $49,925.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $99.80 | BUY | 500 | $49,900.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $99.70 | BUY | 500 | $49,850.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $99.81 | BUY | 500 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:56:00 | $99.81 | BUY | 500 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $99.83 | BUY | 500 | $49,915.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $99.84 | BUY | 500 | $49,917.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $99.89 | BUY | 500 | $49,945.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $99.83 | BUY | 500 | $49,915.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:40:00 | $99.54 | BUY | 500 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:39:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:38:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:37:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:36:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:35:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:34:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:33:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:32:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:31:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:30:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:29:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:26:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:25:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:23:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:22:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:21:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:20:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:19:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:18:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:17:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:16:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:15:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:14:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:52:00 | $100.10 | BUY | 500 | $50,050.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:46:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:45:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:44:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:43:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:41:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:40:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:39:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:38:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:37:00 | $100.00 | BUY | 500 | $50,000.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:36:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:29:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:28:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:27:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:26:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:25:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:24:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:23:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:22:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:21:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:20:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:19:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:18:00 | $99.90 | BUY | 500 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:17:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:16:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:15:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:14:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:12:00 | $100.00 | BUY | 500 | $50,000.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:11:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:10:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:09:00 | $100.01 | BUY | 500 | $50,005.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:07:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:06:00 | $99.81 | BUY | 500 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:05:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:04:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:03:00 | $99.90 | BUY | 500 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:02:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $99.78 | BUY | 500 | $49,890.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:59:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:57:00 | $100.06 | BUY | 500 | $50,030.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:56:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:55:00 | $100.08 | BUY | 500 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:54:00 | $100.03 | BUY | 500 | $50,015.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:53:00 | $100.17 | BUY | 500 | $50,085.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:52:00 | $100.15 | BUY | 500 | $50,075.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:51:00 | $100.10 | BUY | 500 | $50,050.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:49:00 | $100.03 | BUY | 500 | $50,015.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:47:00 | $100.16 | BUY | 500 | $50,080.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:45:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:44:00 | $100.19 | BUY | 500 | $50,095.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:41:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:40:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-06-01 14:11:00 | $100.27 | BUY | 490 | $49,132.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:10:00 | $100.28 | BUY | 490 | $49,137.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:09:00 | $100.24 | BUY | 490 | $49,117.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:08:00 | $100.32 | BUY | 490 | $49,156.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:07:00 | $100.32 | BUY | 490 | $49,156.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:06:00 | $100.19 | BUY | 490 | $49,093.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:05:00 | $100.30 | BUY | 490 | $49,147.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:04:00 | $100.33 | BUY | 490 | $49,161.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:03:00 | $100.22 | BUY | 490 | $49,107.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:40:00 | $100.31 | BUY | 490 | $49,151.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:39:00 | $100.23 | BUY | 490 | $49,112.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:38:00 | $100.25 | BUY | 490 | $49,122.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:29:00 | $100.29 | BUY | 490 | $49,139.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:28:00 | $100.12 | BUY | 490 | $49,058.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:27:00 | $99.97 | BUY | 490 | $48,985.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:26:00 | $100.41 | BUY | 490 | $49,200.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:25:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:24:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:23:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:21:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:15:00 | $100.56 | BUY | 490 | $49,274.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:14:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:13:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:09:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:08:00 | $100.44 | BUY | 490 | $49,215.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:07:00 | $100.51 | BUY | 490 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:06:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:05:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:04:00 | $100.56 | BUY | 490 | $49,274.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:03:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:02:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:01:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:00:00 | $100.59 | BUY | 490 | $49,289.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:57:00 | $100.53 | BUY | 490 | $49,257.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:56:00 | $100.51 | BUY | 490 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:55:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:53:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:52:00 | $100.48 | BUY | 490 | $49,235.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:51:00 | $100.30 | BUY | 490 | $49,147.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:50:00 | $100.29 | BUY | 490 | $49,142.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:48:00 | $100.34 | BUY | 490 | $49,166.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:45:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:43:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:42:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:41:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:39:00 | $100.30 | BUY | 490 | $49,147.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:38:00 | $100.31 | BUY | 490 | $49,151.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:37:00 | $100.26 | BUY | 490 | $49,127.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:36:00 | $100.25 | BUY | 490 | $49,122.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:35:00 | $100.39 | BUY | 490 | $49,188.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:34:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:33:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:32:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:31:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:30:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:29:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:27:00 | $100.27 | BUY | 490 | $49,132.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:26:00 | $100.29 | BUY | 490 | $49,142.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:25:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:24:00 | $100.34 | BUY | 490 | $49,166.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:23:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:22:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:21:00 | $100.41 | BUY | 490 | $49,200.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:20:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:19:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:18:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:17:00 | $100.48 | BUY | 490 | $49,235.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:16:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:15:00 | $100.42 | BUY | 490 | $49,205.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:14:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:13:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:12:00 | $100.59 | BUY | 490 | $49,289.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:11:00 | $100.57 | BUY | 490 | $49,279.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:10:00 | $100.53 | BUY | 490 | $49,259.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:09:00 | $100.50 | BUY | 490 | $49,245.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:08:00 | $100.48 | BUY | 490 | $49,235.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:06:00 | $100.52 | BUY | 490 | $49,254.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:04:00 | $100.59 | BUY | 490 | $49,289.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:03:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:02:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:01:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:00:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:59:00 | $100.71 | BUY | 490 | $49,347.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:58:00 | $100.69 | BUY | 490 | $49,335.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:57:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:56:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:54:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:53:00 | $100.71 | BUY | 490 | $49,347.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:52:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:51:00 | $100.78 | BUY | 490 | $49,382.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:50:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:48:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:47:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:46:00 | $100.76 | BUY | 490 | $49,372.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:45:00 | $100.82 | BUY | 490 | $49,401.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:44:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:42:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:41:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:40:00 | $100.72 | BUY | 490 | $49,352.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:39:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:38:00 | $100.72 | BUY | 490 | $49,352.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:37:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:36:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:35:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:33:00 | $100.60 | BUY | 490 | $49,294.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:32:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:31:00 | $100.73 | BUY | 490 | $49,357.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:30:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:28:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:27:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:26:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:24:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:23:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:22:00 | $100.52 | BUY | 490 | $49,254.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:21:00 | $100.50 | BUY | 490 | $49,245.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:20:00 | $100.60 | BUY | 490 | $49,294.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:19:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:18:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:16:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:15:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:14:00 | $100.67 | BUY | 490 | $49,328.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:13:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:12:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:11:00 | $100.73 | BUY | 490 | $49,357.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:10:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:08:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:07:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:06:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:05:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:04:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:03:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:02:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:01:00 | $100.46 | BUY | 490 | $49,225.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:00:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:58:00 | $100.57 | BUY | 490 | $49,279.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:57:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:56:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:55:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:54:00 | $100.71 | BUY | 490 | $49,347.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:52:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:51:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:50:00 | $100.91 | BUY | 490 | $49,445.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:48:00 | $101.00 | BUY | 490 | $49,490.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:47:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:46:00 | $101.08 | BUY | 490 | $49,529.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:45:00 | $101.02 | BUY | 490 | $49,499.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:44:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:43:00 | $100.99 | BUY | 490 | $49,485.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:42:00 | $101.00 | BUY | 490 | $49,490.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:41:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:40:00 | $101.12 | BUY | 490 | $49,548.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:39:00 | $100.98 | BUY | 490 | $49,480.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:38:00 | $101.03 | BUY | 490 | $49,504.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:37:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:36:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:35:00 | $101.25 | BUY | 490 | $49,610.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:34:00 | $101.23 | BUY | 490 | $49,602.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:33:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:32:00 | $101.40 | BUY | 490 | $49,686.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:31:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:30:00 | $101.75 | BUY | 490 | $49,857.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:29:00 | $101.94 | BUY | 490 | $49,950.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:28:00 | $102.11 | BUY | 490 | $50,033.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:27:00 | $102.02 | BUY | 490 | $49,989.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:26:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:25:00 | $102.26 | BUY | 490 | $50,107.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:24:00 | $102.22 | BUY | 490 | $50,087.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:23:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:22:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:21:00 | $102.27 | BUY | 490 | $50,112.30 | - | - | Hold | - | - | 9 |
| 2026-05-29 09:31:00 | $102.19 | BUY | 500 | $51,095.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:30:00 | $102.03 | BUY | 500 | $51,015.00 | - | - | Hold | - | - | 12 |
| 2026-05-28 15:59:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:58:00 | $102.39 | BUY | 490 | $50,171.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:57:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:56:00 | $102.46 | BUY | 490 | $50,205.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:55:00 | $102.54 | BUY | 490 | $50,244.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:54:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:53:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:52:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:51:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:50:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:45:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:42:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:41:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:40:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:39:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:35:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:30:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:23:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:22:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:08:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:07:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:06:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:04:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:03:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:02:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:00:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:53:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:51:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:50:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:49:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:48:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:47:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:46:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:45:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:44:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:43:00 | $102.61 | BUY | 490 | $50,278.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:42:00 | $102.59 | BUY | 490 | $50,269.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:41:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:40:00 | $102.57 | BUY | 490 | $50,259.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:39:00 | $102.59 | BUY | 490 | $50,269.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:38:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:37:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:36:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:35:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:34:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:33:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:31:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:30:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:29:00 | $102.70 | BUY | 490 | $50,323.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:28:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:27:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:26:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:25:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:24:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:23:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:22:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:21:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:20:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:19:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:18:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:17:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:16:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:15:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:14:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:13:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:12:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:11:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:07:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:06:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:15:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $102.70 | BUY | 490 | $50,323.00 | - | - | Hold | - | - | 13 |
| 2026-05-22 11:40:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:39:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:38:00 | $103.09 | BUY | 480 | $49,483.20 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:37:00 | $102.99 | BUY | 480 | $49,435.20 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:36:00 | $103.12 | BUY | 480 | $49,497.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:35:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:34:00 | $103.20 | BUY | 480 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:33:00 | $103.10 | BUY | 480 | $49,488.00 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:32:00 | $103.14 | BUY | 480 | $49,507.20 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:31:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:30:00 | $103.17 | BUY | 480 | $49,521.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:29:00 | $103.11 | BUY | 480 | $49,492.80 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:28:00 | $102.97 | BUY | 480 | $49,425.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:27:00 | $103.16 | BUY | 480 | $49,516.80 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:26:00 | $103.36 | BUY | 480 | $49,612.80 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:25:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:24:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 19 |
| 2026-05-21 12:38:00 | $103.58 | BUY | 480 | $49,718.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:37:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:36:00 | $103.57 | BUY | 480 | $49,713.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:35:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:34:00 | $103.52 | BUY | 480 | $49,689.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:33:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:32:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:31:00 | $103.53 | BUY | 480 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:30:00 | $103.57 | BUY | 480 | $49,713.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:29:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:28:00 | $103.58 | BUY | 480 | $49,716.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:27:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:26:00 | $103.58 | BUY | 480 | $49,718.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:48:00 | $103.46 | BUY | 480 | $49,660.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:46:00 | $103.60 | BUY | 480 | $49,728.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:45:00 | $103.46 | BUY | 480 | $49,660.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:44:00 | $103.21 | BUY | 480 | $49,540.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:43:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:42:00 | $103.38 | BUY | 480 | $49,622.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:41:00 | $103.41 | BUY | 480 | $49,636.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:40:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:39:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:38:00 | $103.49 | BUY | 480 | $49,675.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:37:00 | $103.45 | BUY | 480 | $49,656.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:36:00 | $103.62 | BUY | 480 | $49,737.60 | - | - | Hold | - | - | 20 |
| 2026-05-20 10:14:00 | $103.65 | BUY | 490 | $50,788.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:13:00 | $103.63 | BUY | 490 | $50,778.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:48:00 | $103.65 | BUY | 490 | $50,788.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:47:00 | $103.64 | BUY | 490 | $50,783.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:46:00 | $103.61 | BUY | 490 | $50,768.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:45:00 | $103.55 | BUY | 490 | $50,739.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:44:00 | $103.44 | BUY | 490 | $50,685.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:43:00 | $103.36 | BUY | 490 | $50,646.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:42:00 | $103.39 | BUY | 490 | $50,661.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:41:00 | $103.46 | BUY | 490 | $50,695.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:40:00 | $103.43 | BUY | 490 | $50,680.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:39:00 | $103.58 | BUY | 490 | $50,754.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:38:00 | $103.50 | BUY | 490 | $50,715.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:37:00 | $103.47 | BUY | 490 | $50,700.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:36:00 | $103.40 | BUY | 490 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:35:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:34:00 | $103.43 | BUY | 490 | $50,680.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:32:00 | $103.46 | BUY | 490 | $50,695.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:31:00 | $103.54 | BUY | 490 | $50,734.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:30:00 | $103.69 | BUY | 490 | $50,808.10 | - | - | Hold | - | - | 21 |
| 2026-05-19 15:57:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:56:00 | $103.93 | BUY | 490 | $50,925.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:55:00 | $103.81 | BUY | 490 | $50,864.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:54:00 | $103.80 | BUY | 490 | $50,859.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:53:00 | $103.76 | BUY | 490 | $50,842.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:52:00 | $103.74 | BUY | 490 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:51:00 | $103.77 | BUY | 490 | $50,847.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:50:00 | $103.79 | BUY | 490 | $50,857.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:49:00 | $103.88 | BUY | 490 | $50,898.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:48:00 | $103.84 | BUY | 490 | $50,879.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:47:00 | $103.83 | BUY | 490 | $50,876.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:46:00 | $103.84 | BUY | 490 | $50,881.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:45:00 | $103.85 | BUY | 490 | $50,886.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:44:00 | $103.87 | BUY | 490 | $50,896.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:43:00 | $103.90 | BUY | 490 | $50,908.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:42:00 | $103.92 | BUY | 490 | $50,920.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:41:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:40:00 | $103.92 | BUY | 490 | $50,920.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:39:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:38:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:37:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:36:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:35:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:34:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:33:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:32:00 | $104.11 | BUY | 490 | $51,013.90 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:31:00 | $104.06 | BUY | 490 | $50,989.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:30:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:29:00 | $104.00 | BUY | 490 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:28:00 | $104.04 | BUY | 490 | $50,979.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:27:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:26:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:25:00 | $104.09 | BUY | 490 | $51,004.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:24:00 | $104.05 | BUY | 490 | $50,984.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:23:00 | $104.09 | BUY | 490 | $51,004.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:22:00 | $104.13 | BUY | 490 | $51,023.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:21:00 | $104.13 | BUY | 490 | $51,023.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:20:00 | $104.14 | BUY | 490 | $51,028.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:19:00 | $104.13 | BUY | 490 | $51,023.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:18:00 | $104.17 | BUY | 490 | $51,043.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:17:00 | $104.16 | BUY | 490 | $51,038.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:16:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:15:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:14:00 | $104.06 | BUY | 490 | $50,989.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:13:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:12:00 | $104.09 | BUY | 490 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:11:00 | $104.06 | BUY | 490 | $50,989.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:10:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:09:00 | $104.05 | BUY | 490 | $50,984.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:08:00 | $104.07 | BUY | 490 | $50,994.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:07:00 | $104.12 | BUY | 490 | $51,018.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:06:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:05:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:04:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:03:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:02:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:01:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:00:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:59:00 | $103.98 | BUY | 490 | $50,950.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:58:00 | $104.00 | BUY | 490 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:57:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:55:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:54:00 | $104.07 | BUY | 490 | $50,994.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:53:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:52:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:51:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:50:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:49:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:48:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:47:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:46:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:45:00 | $104.17 | BUY | 490 | $51,043.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:31:00 | $104.12 | BUY | 490 | $51,018.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:30:00 | $104.11 | BUY | 490 | $51,013.90 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:43:00 | $104.14 | BUY | 490 | $51,028.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:39:00 | $104.16 | BUY | 490 | $51,038.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:38:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:37:00 | $103.82 | BUY | 490 | $50,871.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:35:00 | $103.80 | BUY | 490 | $50,862.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:33:00 | $103.90 | BUY | 490 | $50,911.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:32:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:31:00 | $104.05 | BUY | 490 | $50,984.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:30:00 | $104.16 | BUY | 490 | $51,038.40 | - | - | Hold | - | - | 22 |
| 2026-05-15 15:58:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:22:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:21:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:20:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:19:00 | $104.10 | BUY | 480 | $49,968.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:17:00 | $104.08 | BUY | 480 | $49,958.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:13:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:12:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:11:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:08:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:56:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:55:00 | $104.11 | BUY | 480 | $49,972.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:54:00 | $104.07 | BUY | 480 | $49,953.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:53:00 | $104.07 | BUY | 480 | $49,953.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:52:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:51:00 | $104.09 | BUY | 480 | $49,963.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:50:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:49:00 | $104.25 | BUY | 480 | $50,040.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:48:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:47:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:45:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:44:00 | $104.27 | BUY | 480 | $50,049.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:43:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:42:00 | $104.30 | BUY | 480 | $50,064.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:27:00 | $104.33 | BUY | 480 | $50,078.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:26:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:23:00 | $104.41 | BUY | 480 | $50,116.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:22:00 | $104.41 | BUY | 480 | $50,116.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:12:00 | $104.39 | BUY | 480 | $50,107.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:11:00 | $104.44 | BUY | 480 | $50,131.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:10:00 | $104.39 | BUY | 480 | $50,107.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:09:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:08:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:25:00 | $104.41 | BUY | 480 | $50,116.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:14:00 | $104.48 | BUY | 480 | $50,150.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:13:00 | $104.49 | BUY | 480 | $50,155.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:57:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:56:00 | $104.63 | BUY | 480 | $50,222.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:48:00 | $104.73 | BUY | 480 | $50,270.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:35:00 | $104.71 | BUY | 480 | $50,260.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:34:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:32:00 | $105.11 | BUY | 480 | $50,452.80 | - | - | Hold | - | - | 26 |
| 2026-05-14 13:19:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-05-14 11:51:00 | $105.61 | Sold | $859.20 | 1.72% | 0 |
Buy Times -> Sold
966 -> 10.66% -> 103
Sell Times -> Sold
115 -> 89.57% -> 103
Average Cost
$49,408.45
Min: $49,086.80 - Max: $50,911.00
Average Hold Days
0.8 days
Min: 0 - Max: 5
Average Gain
$561.89
Min: $502.90 - Max: $1,788.50
Average Gain (%)
1.14%
Min: 1.02% - Max: 3.51%
Buy Times -> Still Hold
966 -> 89.34% -> 863
Avg. Hold Cost (Not Sold)
$49,885.66
Min: $48,985.30 - Max: $51,095.00
Avg. Hold Days (Not Sold)
14 days
Min: 5 - Max: 28
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 12:24:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $99.15 | BUY | 510 | $50,566.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $99.13 | BUY | 510 | $50,556.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $99.11 | BUY | 510 | $50,546.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $99.13 | BUY | 510 | $50,556.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $99.14 | BUY | 510 | $50,561.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $99.15 | BUY | 510 | $50,566.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $99.13 | BUY | 510 | $50,556.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $98.94 | BUY | 510 | $50,459.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $99.06 | BUY | 510 | $50,520.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $99.07 | BUY | 510 | $50,525.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $99.09 | BUY | 510 | $50,535.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $98.85 | BUY | 510 | $50,413.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 5 |
| 2026-06-02 15:59:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:58:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:57:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:56:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:55:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:54:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:53:00 | $98.94 | BUY | 500 | $49,467.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:52:00 | $98.94 | BUY | 500 | $49,467.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:51:00 | $98.97 | BUY | 500 | $49,485.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:50:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:49:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:48:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:47:00 | $99.02 | BUY | 500 | $49,510.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:45:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:44:00 | $99.05 | BUY | 500 | $49,522.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $99.08 | BUY | 500 | $49,540.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:42:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:40:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:39:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:38:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:37:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:36:00 | $98.99 | BUY | 500 | $49,492.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:35:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:34:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:33:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:32:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:31:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:30:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:29:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:28:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:26:00 | $99.22 | BUY | 500 | $49,610.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:25:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:24:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:23:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:22:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:21:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:20:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:19:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:18:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:17:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:16:00 | $99.09 | BUY | 500 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:15:00 | $99.07 | BUY | 500 | $49,532.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:14:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:13:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:12:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:09:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:08:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:07:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:06:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:04:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:03:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:02:00 | $99.20 | BUY | 500 | $49,597.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:01:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:00:00 | $99.17 | BUY | 500 | $49,585.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:59:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:58:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:57:00 | $99.08 | BUY | 500 | $49,537.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:56:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:55:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:54:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:53:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:52:00 | $99.02 | BUY | 500 | $49,510.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:50:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:48:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:47:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:46:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:45:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:44:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:41:00 | $98.97 | BUY | 500 | $49,485.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:40:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:39:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:38:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:36:00 | $98.88 | BUY | 500 | $49,440.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:35:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:34:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:33:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:32:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:31:00 | $98.97 | BUY | 500 | $49,485.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:30:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:29:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:28:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:25:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:24:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:23:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:22:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:21:00 | $98.87 | BUY | 500 | $49,435.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:20:00 | $98.89 | BUY | 500 | $49,445.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:19:00 | $98.87 | BUY | 500 | $49,435.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:18:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:16:00 | $99.08 | BUY | 500 | $49,540.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:15:00 | $99.09 | BUY | 500 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:14:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:13:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:12:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:11:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:10:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:09:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:08:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:07:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:06:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:05:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:04:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:03:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:02:00 | $98.89 | BUY | 500 | $49,445.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:01:00 | $98.80 | BUY | 500 | $49,400.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:00:00 | $98.99 | BUY | 500 | $49,492.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:59:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:58:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:57:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:56:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:55:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:53:00 | $98.88 | BUY | 500 | $49,440.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:52:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:51:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:50:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:48:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:46:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:45:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:43:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:41:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:40:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:39:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:38:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:37:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:35:00 | $99.28 | BUY | 500 | $49,637.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:33:00 | $99.24 | BUY | 500 | $49,620.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:32:00 | $99.16 | BUY | 500 | $49,577.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:31:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:30:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:29:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:28:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:26:00 | $99.08 | BUY | 500 | $49,540.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:25:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:24:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:22:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:21:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:20:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:19:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:18:00 | $99.12 | BUY | 500 | $49,557.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:17:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:14:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:13:00 | $99.01 | BUY | 500 | $49,502.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:12:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:11:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:10:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:09:00 | $99.12 | BUY | 500 | $49,557.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:08:00 | $99.15 | BUY | 500 | $49,572.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:06:00 | $99.28 | BUY | 500 | $49,637.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:05:00 | $99.31 | BUY | 500 | $49,655.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:04:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:03:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:02:00 | $99.21 | BUY | 500 | $49,605.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:01:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:00:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:59:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:58:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:57:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:56:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:55:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:54:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:53:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:52:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:51:00 | $99.37 | BUY | 500 | $49,682.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:50:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:47:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:46:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:45:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:44:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:43:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:42:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:41:00 | $99.31 | BUY | 500 | $49,655.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:40:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:39:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:37:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:36:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:35:00 | $99.21 | BUY | 500 | $49,605.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:34:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:33:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:32:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:29:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:28:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:27:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:26:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:25:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:24:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:23:00 | $99.43 | BUY | 500 | $49,715.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:21:00 | $99.46 | BUY | 500 | $49,730.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:20:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:19:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:18:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:17:00 | $99.49 | BUY | 500 | $49,745.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:16:00 | $99.50 | BUY | 500 | $49,750.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:15:00 | $99.61 | BUY | 500 | $49,802.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:14:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:13:00 | $99.69 | BUY | 500 | $49,845.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:12:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:11:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:10:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:09:00 | $99.85 | BUY | 500 | $49,925.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $99.80 | BUY | 500 | $49,900.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $99.70 | BUY | 500 | $49,850.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $99.81 | BUY | 500 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:56:00 | $99.81 | BUY | 500 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $99.83 | BUY | 500 | $49,915.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $99.84 | BUY | 500 | $49,917.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $99.89 | BUY | 500 | $49,945.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $99.83 | BUY | 500 | $49,915.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:40:00 | $99.54 | BUY | 500 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:39:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:38:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:37:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:36:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:35:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:34:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:33:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:32:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:31:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:30:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:29:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:26:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:25:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:23:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:22:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:21:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:20:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:19:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:18:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:17:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:16:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:15:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:14:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:52:00 | $100.10 | BUY | 500 | $50,050.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:46:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:45:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:44:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:43:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:41:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:40:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:39:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:38:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:37:00 | $100.00 | BUY | 500 | $50,000.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:36:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:29:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:28:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:27:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:26:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:25:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:24:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:23:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:22:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:21:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:20:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:19:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:18:00 | $99.90 | BUY | 500 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:17:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:16:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:15:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:14:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:12:00 | $100.00 | BUY | 500 | $50,000.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:11:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:10:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:09:00 | $100.01 | BUY | 500 | $50,005.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:07:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:06:00 | $99.81 | BUY | 500 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:05:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:04:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:03:00 | $99.90 | BUY | 500 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:02:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $99.78 | BUY | 500 | $49,890.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:59:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:57:00 | $100.06 | BUY | 500 | $50,030.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:56:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:55:00 | $100.08 | BUY | 500 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:54:00 | $100.03 | BUY | 500 | $50,015.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:53:00 | $100.17 | BUY | 500 | $50,085.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:52:00 | $100.15 | BUY | 500 | $50,075.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:51:00 | $100.10 | BUY | 500 | $50,050.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:49:00 | $100.03 | BUY | 500 | $50,015.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:47:00 | $100.16 | BUY | 500 | $50,080.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:45:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:44:00 | $100.19 | BUY | 500 | $50,095.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:41:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:40:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-06-01 14:11:00 | $100.27 | BUY | 490 | $49,132.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:10:00 | $100.28 | BUY | 490 | $49,137.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:09:00 | $100.24 | BUY | 490 | $49,117.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:08:00 | $100.32 | BUY | 490 | $49,156.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:07:00 | $100.32 | BUY | 490 | $49,156.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:06:00 | $100.19 | BUY | 490 | $49,093.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:05:00 | $100.30 | BUY | 490 | $49,147.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:04:00 | $100.33 | BUY | 490 | $49,161.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:03:00 | $100.22 | BUY | 490 | $49,107.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:40:00 | $100.31 | BUY | 490 | $49,151.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:39:00 | $100.23 | BUY | 490 | $49,112.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:38:00 | $100.25 | BUY | 490 | $49,122.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:29:00 | $100.29 | BUY | 490 | $49,139.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:28:00 | $100.12 | BUY | 490 | $49,058.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:27:00 | $99.97 | BUY | 490 | $48,985.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:26:00 | $100.41 | BUY | 490 | $49,200.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:25:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:24:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:23:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:21:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:15:00 | $100.56 | BUY | 490 | $49,274.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:14:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:13:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:09:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:08:00 | $100.44 | BUY | 490 | $49,215.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:07:00 | $100.51 | BUY | 490 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:06:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:05:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:04:00 | $100.56 | BUY | 490 | $49,274.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:03:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:02:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:01:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:00:00 | $100.59 | BUY | 490 | $49,289.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:57:00 | $100.53 | BUY | 490 | $49,257.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:56:00 | $100.51 | BUY | 490 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:55:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:53:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:52:00 | $100.48 | BUY | 490 | $49,235.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:51:00 | $100.30 | BUY | 490 | $49,147.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:50:00 | $100.29 | BUY | 490 | $49,142.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:48:00 | $100.34 | BUY | 490 | $49,166.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:45:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:43:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:42:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:41:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:39:00 | $100.30 | BUY | 490 | $49,147.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:38:00 | $100.31 | BUY | 490 | $49,151.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:37:00 | $100.26 | BUY | 490 | $49,127.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:36:00 | $100.25 | BUY | 490 | $49,122.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:35:00 | $100.39 | BUY | 490 | $49,188.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:34:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:33:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:32:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:31:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:30:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:29:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:27:00 | $100.27 | BUY | 490 | $49,132.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:26:00 | $100.29 | BUY | 490 | $49,142.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:25:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:24:00 | $100.34 | BUY | 490 | $49,166.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:23:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:22:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:21:00 | $100.41 | BUY | 490 | $49,200.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:20:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:19:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:18:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:17:00 | $100.48 | BUY | 490 | $49,235.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:16:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:15:00 | $100.42 | BUY | 490 | $49,205.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:14:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:13:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:12:00 | $100.59 | BUY | 490 | $49,289.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:11:00 | $100.57 | BUY | 490 | $49,279.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:10:00 | $100.53 | BUY | 490 | $49,259.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:09:00 | $100.50 | BUY | 490 | $49,245.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:08:00 | $100.48 | BUY | 490 | $49,235.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:06:00 | $100.52 | BUY | 490 | $49,254.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:04:00 | $100.59 | BUY | 490 | $49,289.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:03:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:02:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:01:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:00:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:59:00 | $100.71 | BUY | 490 | $49,347.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:58:00 | $100.69 | BUY | 490 | $49,335.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:57:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:56:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:54:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:53:00 | $100.71 | BUY | 490 | $49,347.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:52:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:51:00 | $100.78 | BUY | 490 | $49,382.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:50:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:48:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:47:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:46:00 | $100.76 | BUY | 490 | $49,372.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:45:00 | $100.82 | BUY | 490 | $49,401.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:44:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:42:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:41:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:40:00 | $100.72 | BUY | 490 | $49,352.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:39:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:38:00 | $100.72 | BUY | 490 | $49,352.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:37:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:36:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:35:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:33:00 | $100.60 | BUY | 490 | $49,294.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:32:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:31:00 | $100.73 | BUY | 490 | $49,357.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:30:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:28:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:27:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:26:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:24:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:23:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:22:00 | $100.52 | BUY | 490 | $49,254.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:21:00 | $100.50 | BUY | 490 | $49,245.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:20:00 | $100.60 | BUY | 490 | $49,294.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:19:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:18:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:16:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:15:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:14:00 | $100.67 | BUY | 490 | $49,328.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:13:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:12:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:11:00 | $100.73 | BUY | 490 | $49,357.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:10:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:08:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:07:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:06:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:05:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:04:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:03:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:02:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:01:00 | $100.46 | BUY | 490 | $49,225.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:00:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:58:00 | $100.57 | BUY | 490 | $49,279.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:57:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:56:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:55:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:54:00 | $100.71 | BUY | 490 | $49,347.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:52:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:51:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:50:00 | $100.91 | BUY | 490 | $49,445.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:48:00 | $101.00 | BUY | 490 | $49,490.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:47:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:46:00 | $101.08 | BUY | 490 | $49,529.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:45:00 | $101.02 | BUY | 490 | $49,499.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:44:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:43:00 | $100.99 | BUY | 490 | $49,485.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:42:00 | $101.00 | BUY | 490 | $49,490.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:41:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:40:00 | $101.12 | BUY | 490 | $49,548.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:39:00 | $100.98 | BUY | 490 | $49,480.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:38:00 | $101.03 | BUY | 490 | $49,504.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:37:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:36:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:35:00 | $101.25 | BUY | 490 | $49,610.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:34:00 | $101.23 | BUY | 490 | $49,602.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:33:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:32:00 | $101.40 | BUY | 490 | $49,686.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:31:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:30:00 | $101.75 | BUY | 490 | $49,857.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:29:00 | $101.94 | BUY | 490 | $49,950.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:28:00 | $102.11 | BUY | 490 | $50,033.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:27:00 | $102.02 | BUY | 490 | $49,989.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:26:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:25:00 | $102.26 | BUY | 490 | $50,107.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:24:00 | $102.22 | BUY | 490 | $50,087.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:23:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:22:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:21:00 | $102.27 | BUY | 490 | $50,112.30 | - | - | Hold | - | - | 9 |
| 2026-05-29 09:31:00 | $102.19 | BUY | 500 | $51,095.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:30:00 | $102.03 | BUY | 500 | $51,015.00 | - | - | Hold | - | - | 12 |
| 2026-05-28 15:59:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:58:00 | $102.39 | BUY | 490 | $50,171.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:57:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:56:00 | $102.46 | BUY | 490 | $50,205.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:55:00 | $102.54 | BUY | 490 | $50,244.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:54:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:53:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:52:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:51:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:50:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:45:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:42:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:41:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:40:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:39:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:35:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:30:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:23:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:22:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:08:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:07:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:06:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:04:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:03:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:02:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:00:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:53:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:51:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:50:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:49:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:48:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:47:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:46:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:45:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:44:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:43:00 | $102.61 | BUY | 490 | $50,278.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:42:00 | $102.59 | BUY | 490 | $50,269.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:41:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:40:00 | $102.57 | BUY | 490 | $50,259.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:39:00 | $102.59 | BUY | 490 | $50,269.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:38:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:37:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:36:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:35:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:34:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:33:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:31:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:30:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:29:00 | $102.70 | BUY | 490 | $50,323.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:28:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:27:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:26:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:25:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:24:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:23:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:22:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:21:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:20:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:19:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:18:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:17:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:16:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:15:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:14:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:13:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:12:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:11:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:07:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:06:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:15:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $102.70 | BUY | 490 | $50,323.00 | - | - | Hold | - | - | 13 |
| 2026-05-22 11:40:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:39:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:38:00 | $103.09 | BUY | 480 | $49,483.20 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:37:00 | $102.99 | BUY | 480 | $49,435.20 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:36:00 | $103.12 | BUY | 480 | $49,497.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:35:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:34:00 | $103.20 | BUY | 480 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:33:00 | $103.10 | BUY | 480 | $49,488.00 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:32:00 | $103.14 | BUY | 480 | $49,507.20 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:31:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:30:00 | $103.17 | BUY | 480 | $49,521.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:29:00 | $103.11 | BUY | 480 | $49,492.80 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:28:00 | $102.97 | BUY | 480 | $49,425.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:27:00 | $103.16 | BUY | 480 | $49,516.80 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:26:00 | $103.36 | BUY | 480 | $49,612.80 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:25:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:24:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 19 |
| 2026-05-21 12:38:00 | $103.58 | BUY | 480 | $49,718.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:37:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:36:00 | $103.57 | BUY | 480 | $49,713.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:35:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:34:00 | $103.52 | BUY | 480 | $49,689.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:33:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:32:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:31:00 | $103.53 | BUY | 480 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:30:00 | $103.57 | BUY | 480 | $49,713.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:29:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:28:00 | $103.58 | BUY | 480 | $49,716.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:27:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:26:00 | $103.58 | BUY | 480 | $49,718.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:48:00 | $103.46 | BUY | 480 | $49,660.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:46:00 | $103.60 | BUY | 480 | $49,728.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:45:00 | $103.46 | BUY | 480 | $49,660.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:44:00 | $103.21 | BUY | 480 | $49,540.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:43:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:42:00 | $103.38 | BUY | 480 | $49,622.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:41:00 | $103.41 | BUY | 480 | $49,636.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:40:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:39:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:38:00 | $103.49 | BUY | 480 | $49,675.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:37:00 | $103.45 | BUY | 480 | $49,656.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:36:00 | $103.62 | BUY | 480 | $49,737.60 | - | - | Hold | - | - | 20 |
| 2026-05-20 10:14:00 | $103.65 | BUY | 490 | $50,788.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:13:00 | $103.63 | BUY | 490 | $50,778.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:48:00 | $103.65 | BUY | 490 | $50,788.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:47:00 | $103.64 | BUY | 490 | $50,783.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:46:00 | $103.61 | BUY | 490 | $50,768.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:45:00 | $103.55 | BUY | 490 | $50,739.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:44:00 | $103.44 | BUY | 490 | $50,685.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:43:00 | $103.36 | BUY | 490 | $50,646.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:42:00 | $103.39 | BUY | 490 | $50,661.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:41:00 | $103.46 | BUY | 490 | $50,695.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:40:00 | $103.43 | BUY | 490 | $50,680.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:39:00 | $103.58 | BUY | 490 | $50,754.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:38:00 | $103.50 | BUY | 490 | $50,715.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:37:00 | $103.47 | BUY | 490 | $50,700.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:36:00 | $103.40 | BUY | 490 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:35:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:34:00 | $103.43 | BUY | 490 | $50,680.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:32:00 | $103.46 | BUY | 490 | $50,695.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:31:00 | $103.54 | BUY | 490 | $50,734.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:30:00 | $103.69 | BUY | 490 | $50,808.10 | - | - | Hold | - | - | 21 |
| 2026-05-19 15:57:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:56:00 | $103.93 | BUY | 490 | $50,925.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:55:00 | $103.81 | BUY | 490 | $50,864.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:54:00 | $103.80 | BUY | 490 | $50,859.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:53:00 | $103.76 | BUY | 490 | $50,842.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:52:00 | $103.74 | BUY | 490 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:51:00 | $103.77 | BUY | 490 | $50,847.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:50:00 | $103.79 | BUY | 490 | $50,857.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:49:00 | $103.88 | BUY | 490 | $50,898.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:48:00 | $103.84 | BUY | 490 | $50,879.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:47:00 | $103.83 | BUY | 490 | $50,876.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:46:00 | $103.84 | BUY | 490 | $50,881.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:45:00 | $103.85 | BUY | 490 | $50,886.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:44:00 | $103.87 | BUY | 490 | $50,896.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:43:00 | $103.90 | BUY | 490 | $50,908.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:42:00 | $103.92 | BUY | 490 | $50,920.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:41:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:40:00 | $103.92 | BUY | 490 | $50,920.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:39:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:38:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:37:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:36:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:35:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:34:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:33:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:32:00 | $104.11 | BUY | 490 | $51,013.90 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:31:00 | $104.06 | BUY | 490 | $50,989.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:30:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:29:00 | $104.00 | BUY | 490 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:28:00 | $104.04 | BUY | 490 | $50,979.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:27:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:26:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:25:00 | $104.09 | BUY | 490 | $51,004.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:24:00 | $104.05 | BUY | 490 | $50,984.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:23:00 | $104.09 | BUY | 490 | $51,004.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:22:00 | $104.13 | BUY | 490 | $51,023.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:21:00 | $104.13 | BUY | 490 | $51,023.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:20:00 | $104.14 | BUY | 490 | $51,028.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:19:00 | $104.13 | BUY | 490 | $51,023.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:18:00 | $104.17 | BUY | 490 | $51,043.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:17:00 | $104.16 | BUY | 490 | $51,038.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:16:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:15:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:14:00 | $104.06 | BUY | 490 | $50,989.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:13:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:12:00 | $104.09 | BUY | 490 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:11:00 | $104.06 | BUY | 490 | $50,989.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:10:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:09:00 | $104.05 | BUY | 490 | $50,984.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:08:00 | $104.07 | BUY | 490 | $50,994.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:07:00 | $104.12 | BUY | 490 | $51,018.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:06:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:05:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:04:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:03:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:02:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:01:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:00:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:59:00 | $103.98 | BUY | 490 | $50,950.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:58:00 | $104.00 | BUY | 490 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:57:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:55:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:54:00 | $104.07 | BUY | 490 | $50,994.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:53:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:52:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:51:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:50:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:49:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:48:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:47:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:46:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:45:00 | $104.17 | BUY | 490 | $51,043.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:31:00 | $104.12 | BUY | 490 | $51,018.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:30:00 | $104.11 | BUY | 490 | $51,013.90 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:43:00 | $104.14 | BUY | 490 | $51,028.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:39:00 | $104.16 | BUY | 490 | $51,038.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:38:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:37:00 | $103.82 | BUY | 490 | $50,871.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:35:00 | $103.80 | BUY | 490 | $50,862.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:33:00 | $103.90 | BUY | 490 | $50,911.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:32:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:31:00 | $104.05 | BUY | 490 | $50,984.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:30:00 | $104.16 | BUY | 490 | $51,038.40 | - | - | Hold | - | - | 22 |
| 2026-05-15 15:58:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:22:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:21:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:20:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:19:00 | $104.10 | BUY | 480 | $49,968.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:17:00 | $104.08 | BUY | 480 | $49,958.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:13:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:12:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:11:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:08:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:56:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:55:00 | $104.11 | BUY | 480 | $49,972.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:54:00 | $104.07 | BUY | 480 | $49,953.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:53:00 | $104.07 | BUY | 480 | $49,953.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:52:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:51:00 | $104.09 | BUY | 480 | $49,963.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:50:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:49:00 | $104.25 | BUY | 480 | $50,040.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:48:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:47:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:45:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:44:00 | $104.27 | BUY | 480 | $50,049.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:43:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:42:00 | $104.30 | BUY | 480 | $50,064.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:27:00 | $104.33 | BUY | 480 | $50,078.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:26:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:23:00 | $104.41 | BUY | 480 | $50,116.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:22:00 | $104.41 | BUY | 480 | $50,116.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:12:00 | $104.39 | BUY | 480 | $50,107.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:11:00 | $104.44 | BUY | 480 | $50,131.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:10:00 | $104.39 | BUY | 480 | $50,107.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:09:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:08:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:25:00 | $104.41 | BUY | 480 | $50,116.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:14:00 | $104.48 | BUY | 480 | $50,150.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:13:00 | $104.49 | BUY | 480 | $50,155.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:57:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:56:00 | $104.63 | BUY | 480 | $50,222.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:48:00 | $104.73 | BUY | 480 | $50,270.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:35:00 | $104.71 | BUY | 480 | $50,260.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:34:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:32:00 | $105.11 | BUY | 480 | $50,452.80 | - | - | Hold | - | - | 26 |
| 2026-05-14 13:19:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-05-14 11:51:00 | $105.61 | Sold | $859.20 | 1.72% | 0 |
| 2026-05-14 09:46:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-05-14 11:51:00 | $105.61 | Sold | $796.80 | 1.6% | 0 |
| 2026-05-14 09:45:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-05-14 11:51:00 | $105.61 | Sold | $772.80 | 1.55% | 0 |
| 2026-05-14 09:43:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-05-14 11:51:00 | $105.61 | Sold | $657.60 | 1.31% | 0 |
| 2026-05-14 09:42:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-05-14 11:57:00 | $105.75 | Sold | $528.00 | 1.05% | 0 |
| 2026-05-14 09:41:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-05-14 11:59:00 | $105.78 | Sold | $513.60 | 1.02% | 0 |
| 2026-05-14 09:40:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-05-14 12:15:00 | $105.96 | Sold | $523.20 | 1.04% | 0 |
| 2026-05-14 09:36:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $537.60 | 1.07% | 0 |
| 2026-05-14 09:35:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-05-14 12:15:00 | $105.96 | Sold | $523.20 | 1.04% | 0 |
| 2026-05-14 09:31:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-05-14 11:57:00 | $105.75 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:54:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:50:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:49:00 | $104.66 | BUY | 470 | $49,190.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:48:00 | $104.45 | BUY | 470 | $49,091.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $601.60 | 1.23% | 1 |
| 2026-05-13 15:47:00 | $104.45 | BUY | 470 | $49,091.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $601.60 | 1.23% | 1 |
| 2026-05-13 15:46:00 | $104.44 | BUY | 470 | $49,086.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $606.30 | 1.24% | 1 |
| 2026-05-13 15:45:00 | $104.48 | BUY | 470 | $49,105.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $587.50 | 1.2% | 1 |
| 2026-05-13 15:44:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:43:00 | $104.51 | BUY | 470 | $49,119.70 | 2026-05-14 09:31:00 | $105.73 | Sold | $573.40 | 1.17% | 1 |
| 2026-05-13 15:42:00 | $104.54 | BUY | 470 | $49,133.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $559.30 | 1.14% | 1 |
| 2026-05-13 15:41:00 | $104.52 | BUY | 470 | $49,124.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $568.70 | 1.16% | 1 |
| 2026-05-13 15:40:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:39:00 | $104.69 | BUY | 470 | $49,204.30 | 2026-05-14 11:59:00 | $105.78 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:37:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:36:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:34:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:33:00 | $104.72 | BUY | 470 | $49,218.40 | 2026-05-14 12:00:00 | $105.85 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 15:31:00 | $104.59 | BUY | 470 | $49,157.30 | 2026-05-14 09:31:00 | $105.73 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 15:30:00 | $104.69 | BUY | 470 | $49,204.30 | 2026-05-14 11:59:00 | $105.78 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:29:00 | $104.60 | BUY | 470 | $49,162.00 | 2026-05-14 09:31:00 | $105.73 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 15:28:00 | $104.54 | BUY | 470 | $49,133.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $559.30 | 1.14% | 1 |
| 2026-05-13 15:27:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:26:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:25:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:24:00 | $104.58 | BUY | 470 | $49,152.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 15:23:00 | $104.50 | BUY | 470 | $49,115.00 | 2026-05-14 09:31:00 | $105.73 | Sold | $578.10 | 1.18% | 1 |
| 2026-05-13 15:22:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:21:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:20:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:19:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-05-14 11:57:00 | $105.75 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:18:00 | $104.58 | BUY | 470 | $49,152.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 15:17:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:16:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:15:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:13:00 | $104.77 | BUY | 470 | $49,241.90 | 2026-05-14 12:00:00 | $105.85 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:12:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:11:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:10:00 | $104.74 | BUY | 470 | $49,225.40 | 2026-05-14 12:00:00 | $105.85 | Sold | $524.05 | 1.06% | 1 |
| 2026-05-13 15:09:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:08:00 | $104.49 | BUY | 470 | $49,110.30 | 2026-05-14 09:31:00 | $105.73 | Sold | $582.80 | 1.19% | 1 |
| 2026-05-13 15:07:00 | $104.55 | BUY | 470 | $49,138.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $554.60 | 1.13% | 1 |
| 2026-05-13 15:05:00 | $104.64 | BUY | 470 | $49,180.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:04:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:03:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:01:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:00:00 | $104.70 | BUY | 470 | $49,206.60 | 2026-05-14 11:59:00 | $105.78 | Sold | $509.95 | 1.04% | 1 |
| 2026-05-13 14:59:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:57:00 | $104.64 | BUY | 470 | $49,180.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:56:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:55:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:54:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-05-14 11:59:00 | $105.78 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:53:00 | $104.66 | BUY | 470 | $49,190.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:52:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:51:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:50:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-05-14 12:15:00 | $105.96 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:49:00 | $104.90 | BUY | 470 | $49,303.00 | 2026-05-14 12:16:00 | $106.00 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:48:00 | $104.89 | BUY | 470 | $49,298.30 | 2026-05-14 12:15:00 | $105.96 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:47:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-05-14 12:20:00 | $106.09 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:46:00 | $104.94 | BUY | 470 | $49,321.80 | 2026-05-14 12:20:00 | $106.09 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 14:45:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:44:00 | $104.85 | BUY | 470 | $49,279.50 | 2026-05-14 12:15:00 | $105.96 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:43:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:42:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:40:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:39:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:38:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-05-14 12:15:00 | $105.96 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:37:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-05-14 12:16:00 | $106.00 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:36:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:35:00 | $104.93 | BUY | 470 | $49,317.10 | 2026-05-14 12:16:00 | $106.00 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:34:00 | $104.81 | BUY | 470 | $49,260.70 | 2026-05-14 12:14:00 | $105.88 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 470 | $49,241.90 | 2026-05-14 12:00:00 | $105.85 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:32:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:31:00 | $104.82 | BUY | 470 | $49,265.40 | 2026-05-14 12:15:00 | $105.96 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:30:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-05-14 12:20:00 | $106.09 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:29:00 | $105.00 | BUY | 470 | $49,350.00 | 2026-05-14 12:20:00 | $106.09 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:28:00 | $104.92 | BUY | 470 | $49,312.40 | 2026-05-14 12:16:00 | $106.00 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:27:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-05-14 12:16:00 | $106.00 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:26:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:25:00 | $104.97 | BUY | 470 | $49,335.90 | 2026-05-14 12:20:00 | $106.09 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:24:00 | $105.03 | BUY | 470 | $49,364.10 | 2026-05-14 12:21:00 | $106.10 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:23:00 | $105.07 | BUY | 470 | $49,382.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:22:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:21:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:20:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:19:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:18:00 | $105.28 | BUY | 470 | $49,481.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:17:00 | $105.27 | BUY | 470 | $49,476.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:16:00 | $105.31 | BUY | 470 | $49,495.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:15:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:14:00 | $105.37 | BUY | 470 | $49,523.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:13:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:12:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:11:00 | $105.22 | BUY | 470 | $49,453.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:10:00 | $105.33 | BUY | 470 | $49,505.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:09:00 | $105.26 | BUY | 470 | $49,472.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:08:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:07:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:05:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:04:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:02:00 | $105.51 | BUY | 470 | $49,589.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:01:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:00:00 | $105.52 | BUY | 470 | $49,594.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:56:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:55:00 | $105.40 | BUY | 470 | $49,538.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:54:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:53:00 | $105.38 | BUY | 470 | $49,528.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:51:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:50:00 | $105.29 | BUY | 470 | $49,486.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:49:00 | $105.42 | BUY | 470 | $49,547.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:48:00 | $105.45 | BUY | 470 | $49,561.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:46:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:45:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:44:00 | $105.57 | BUY | 470 | $49,617.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:43:00 | $105.64 | BUY | 470 | $49,650.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:41:00 | $105.58 | BUY | 470 | $49,622.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:40:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:39:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:38:00 | $105.61 | BUY | 470 | $49,636.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:37:00 | $105.53 | BUY | 470 | $49,599.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:36:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:35:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:34:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:33:00 | $105.59 | BUY | 470 | $49,627.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:32:00 | $105.70 | BUY | 470 | $49,679.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:31:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:30:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:29:00 | $105.75 | BUY | 470 | $49,702.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:28:00 | $105.80 | BUY | 470 | $49,726.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:27:00 | $105.86 | BUY | 470 | $49,754.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:16:00 | $105.84 | BUY | 470 | $49,744.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:13:00 | $105.87 | BUY | 470 | $49,758.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:12:00 | $105.82 | BUY | 470 | $49,735.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:11:00 | $105.65 | BUY | 470 | $49,655.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:10:00 | $105.78 | BUY | 470 | $49,716.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:09:00 | $105.95 | BUY | 470 | $49,796.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:08:00 | $105.97 | BUY | 470 | $49,805.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:07:00 | $106.05 | BUY | 470 | $49,843.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:06:00 | $106.11 | BUY | 470 | $49,869.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:05:00 | $105.96 | BUY | 470 | $49,801.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:04:00 | $106.02 | BUY | 470 | $49,829.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:03:00 | $106.00 | BUY | 470 | $49,820.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:02:00 | $106.12 | BUY | 470 | $49,876.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:01:00 | $106.11 | BUY | 470 | $49,871.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:00:00 | $106.08 | BUY | 470 | $49,857.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:59:00 | $106.29 | BUY | 470 | $49,956.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:58:00 | $106.37 | BUY | 470 | $49,993.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:57:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:56:00 | $106.33 | BUY | 470 | $49,975.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:55:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:54:00 | $106.32 | BUY | 470 | $49,970.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:53:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:52:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:51:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:50:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:49:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:48:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:40:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:39:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:38:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:31:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:27:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:25:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:23:00 | $106.48 | BUY | 470 | $50,045.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:22:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:21:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:20:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:19:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:18:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:16:00 | $106.45 | BUY | 470 | $50,031.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:15:00 | $106.49 | BUY | 470 | $50,050.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:14:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:13:00 | $106.46 | BUY | 470 | $50,036.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:12:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:11:00 | $106.36 | BUY | 470 | $49,989.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:10:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:09:00 | $106.57 | BUY | 470 | $50,087.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:08:00 | $106.79 | BUY | 470 | $50,191.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:07:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:06:00 | $106.89 | BUY | 470 | $50,238.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:05:00 | $106.88 | BUY | 470 | $50,233.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:04:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:03:00 | $106.93 | BUY | 470 | $50,257.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 11:56:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:09:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $799.00 | 1.61% | 0 |
| 2026-05-12 09:54:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $770.80 | 1.55% | 0 |
| 2026-05-12 09:49:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $803.70 | 1.62% | 0 |
| 2026-05-12 09:48:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $681.50 | 1.37% | 0 |
| 2026-05-12 09:47:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-05-12 12:50:00 | $107.55 | Sold | $625.10 | 1.25% | 0 |
| 2026-05-12 09:46:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:36:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:35:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $596.90 | 1.19% | 0 |
| 2026-05-12 09:33:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-05-12 12:55:00 | $107.63 | Sold | $512.30 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-05-12 13:27:00 | $108.14 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-05-12 13:27:00 | $108.14 | Sold | $531.10 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-05-13 10:06:00 | $108.75 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-07 09:44:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,788.50 | 3.51% | 5 |
Buy Times -> Sold
1035 -> 16.62% -> 172
Sell Times -> Sold
630 -> 27.3% -> 172
Average Cost
$48,709.15
Min: $46,746.00 - Max: $51,200.10
Average Hold Days
2.8 days
Min: 0 - Max: 6
Average Gain
$905.35
Min: $502.90 - Max: $1,891.40
Average Gain (%)
1.87%
Min: 1.02% - Max: 3.72%
Buy Times -> Still Hold
1035 -> 83.38% -> 863
Avg. Hold Cost (Not Sold)
$49,885.66
Min: $48,985.30 - Max: $51,095.00
Avg. Hold Days (Not Sold)
14 days
Min: 5 - Max: 28
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 12:24:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $99.15 | BUY | 510 | $50,566.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $99.13 | BUY | 510 | $50,556.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $99.11 | BUY | 510 | $50,546.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $99.13 | BUY | 510 | $50,556.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $99.14 | BUY | 510 | $50,561.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $99.15 | BUY | 510 | $50,566.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $99.13 | BUY | 510 | $50,556.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $98.94 | BUY | 510 | $50,459.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $99.06 | BUY | 510 | $50,520.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $99.07 | BUY | 510 | $50,525.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $99.09 | BUY | 510 | $50,535.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $98.85 | BUY | 510 | $50,413.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 5 |
| 2026-06-02 15:59:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:58:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:57:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:56:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:55:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:54:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:53:00 | $98.94 | BUY | 500 | $49,467.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:52:00 | $98.94 | BUY | 500 | $49,467.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:51:00 | $98.97 | BUY | 500 | $49,485.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:50:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:49:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:48:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:47:00 | $99.02 | BUY | 500 | $49,510.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:45:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:44:00 | $99.05 | BUY | 500 | $49,522.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $99.08 | BUY | 500 | $49,540.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:42:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:40:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:39:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:38:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:37:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:36:00 | $98.99 | BUY | 500 | $49,492.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:35:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:34:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:33:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:32:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:31:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:30:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:29:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:28:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:26:00 | $99.22 | BUY | 500 | $49,610.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:25:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:24:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:23:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:22:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:21:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:20:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:19:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:18:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:17:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:16:00 | $99.09 | BUY | 500 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:15:00 | $99.07 | BUY | 500 | $49,532.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:14:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:13:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:12:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:09:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:08:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:07:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:06:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:04:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:03:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:02:00 | $99.20 | BUY | 500 | $49,597.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:01:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:00:00 | $99.17 | BUY | 500 | $49,585.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:59:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:58:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:57:00 | $99.08 | BUY | 500 | $49,537.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:56:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:55:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:54:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:53:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:52:00 | $99.02 | BUY | 500 | $49,510.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:50:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:48:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:47:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:46:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:45:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:44:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:41:00 | $98.97 | BUY | 500 | $49,485.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:40:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:39:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:38:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:36:00 | $98.88 | BUY | 500 | $49,440.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:35:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:34:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:33:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:32:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:31:00 | $98.97 | BUY | 500 | $49,485.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:30:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:29:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:28:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:25:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:24:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:23:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:22:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:21:00 | $98.87 | BUY | 500 | $49,435.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:20:00 | $98.89 | BUY | 500 | $49,445.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:19:00 | $98.87 | BUY | 500 | $49,435.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:18:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:16:00 | $99.08 | BUY | 500 | $49,540.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:15:00 | $99.09 | BUY | 500 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:14:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:13:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:12:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:11:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:10:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:09:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:08:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:07:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:06:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:05:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:04:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:03:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:02:00 | $98.89 | BUY | 500 | $49,445.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:01:00 | $98.80 | BUY | 500 | $49,400.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:00:00 | $98.99 | BUY | 500 | $49,492.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:59:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:58:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:57:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:56:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:55:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:53:00 | $98.88 | BUY | 500 | $49,440.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:52:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:51:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:50:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:48:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:46:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:45:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:43:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:41:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:40:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:39:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:38:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:37:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:35:00 | $99.28 | BUY | 500 | $49,637.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:33:00 | $99.24 | BUY | 500 | $49,620.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:32:00 | $99.16 | BUY | 500 | $49,577.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:31:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:30:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:29:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:28:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:26:00 | $99.08 | BUY | 500 | $49,540.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:25:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:24:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:22:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:21:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:20:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:19:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:18:00 | $99.12 | BUY | 500 | $49,557.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:17:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:14:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:13:00 | $99.01 | BUY | 500 | $49,502.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:12:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:11:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:10:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:09:00 | $99.12 | BUY | 500 | $49,557.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:08:00 | $99.15 | BUY | 500 | $49,572.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:06:00 | $99.28 | BUY | 500 | $49,637.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:05:00 | $99.31 | BUY | 500 | $49,655.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:04:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:03:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:02:00 | $99.21 | BUY | 500 | $49,605.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:01:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:00:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:59:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:58:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:57:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:56:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:55:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:54:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:53:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:52:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:51:00 | $99.37 | BUY | 500 | $49,682.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:50:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:47:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:46:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:45:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:44:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:43:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:42:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:41:00 | $99.31 | BUY | 500 | $49,655.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:40:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:39:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:37:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:36:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:35:00 | $99.21 | BUY | 500 | $49,605.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:34:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:33:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:32:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:29:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:28:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:27:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:26:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:25:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:24:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:23:00 | $99.43 | BUY | 500 | $49,715.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:21:00 | $99.46 | BUY | 500 | $49,730.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:20:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:19:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:18:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:17:00 | $99.49 | BUY | 500 | $49,745.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:16:00 | $99.50 | BUY | 500 | $49,750.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:15:00 | $99.61 | BUY | 500 | $49,802.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:14:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:13:00 | $99.69 | BUY | 500 | $49,845.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:12:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:11:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:10:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:09:00 | $99.85 | BUY | 500 | $49,925.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $99.80 | BUY | 500 | $49,900.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $99.70 | BUY | 500 | $49,850.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $99.81 | BUY | 500 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:56:00 | $99.81 | BUY | 500 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $99.83 | BUY | 500 | $49,915.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $99.84 | BUY | 500 | $49,917.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $99.89 | BUY | 500 | $49,945.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $99.83 | BUY | 500 | $49,915.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:40:00 | $99.54 | BUY | 500 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:39:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:38:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:37:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:36:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:35:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:34:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:33:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:32:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:31:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:30:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:29:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:26:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:25:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:23:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:22:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:21:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:20:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:19:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:18:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:17:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:16:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:15:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:14:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:52:00 | $100.10 | BUY | 500 | $50,050.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:46:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:45:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:44:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:43:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:41:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:40:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:39:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:38:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:37:00 | $100.00 | BUY | 500 | $50,000.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:36:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:29:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:28:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:27:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:26:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:25:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:24:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:23:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:22:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:21:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:20:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:19:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:18:00 | $99.90 | BUY | 500 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:17:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:16:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:15:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:14:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:12:00 | $100.00 | BUY | 500 | $50,000.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:11:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:10:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:09:00 | $100.01 | BUY | 500 | $50,005.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:07:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:06:00 | $99.81 | BUY | 500 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:05:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:04:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:03:00 | $99.90 | BUY | 500 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:02:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $99.78 | BUY | 500 | $49,890.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:59:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:57:00 | $100.06 | BUY | 500 | $50,030.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:56:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:55:00 | $100.08 | BUY | 500 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:54:00 | $100.03 | BUY | 500 | $50,015.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:53:00 | $100.17 | BUY | 500 | $50,085.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:52:00 | $100.15 | BUY | 500 | $50,075.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:51:00 | $100.10 | BUY | 500 | $50,050.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:49:00 | $100.03 | BUY | 500 | $50,015.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:47:00 | $100.16 | BUY | 500 | $50,080.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:45:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:44:00 | $100.19 | BUY | 500 | $50,095.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:41:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:40:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-06-01 14:11:00 | $100.27 | BUY | 490 | $49,132.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:10:00 | $100.28 | BUY | 490 | $49,137.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:09:00 | $100.24 | BUY | 490 | $49,117.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:08:00 | $100.32 | BUY | 490 | $49,156.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:07:00 | $100.32 | BUY | 490 | $49,156.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:06:00 | $100.19 | BUY | 490 | $49,093.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:05:00 | $100.30 | BUY | 490 | $49,147.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:04:00 | $100.33 | BUY | 490 | $49,161.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:03:00 | $100.22 | BUY | 490 | $49,107.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:40:00 | $100.31 | BUY | 490 | $49,151.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:39:00 | $100.23 | BUY | 490 | $49,112.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:38:00 | $100.25 | BUY | 490 | $49,122.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:29:00 | $100.29 | BUY | 490 | $49,139.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:28:00 | $100.12 | BUY | 490 | $49,058.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:27:00 | $99.97 | BUY | 490 | $48,985.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:26:00 | $100.41 | BUY | 490 | $49,200.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:25:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:24:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:23:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:21:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:15:00 | $100.56 | BUY | 490 | $49,274.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:14:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:13:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:09:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:08:00 | $100.44 | BUY | 490 | $49,215.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:07:00 | $100.51 | BUY | 490 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:06:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:05:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:04:00 | $100.56 | BUY | 490 | $49,274.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:03:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:02:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:01:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:00:00 | $100.59 | BUY | 490 | $49,289.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:57:00 | $100.53 | BUY | 490 | $49,257.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:56:00 | $100.51 | BUY | 490 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:55:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:53:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:52:00 | $100.48 | BUY | 490 | $49,235.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:51:00 | $100.30 | BUY | 490 | $49,147.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:50:00 | $100.29 | BUY | 490 | $49,142.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:48:00 | $100.34 | BUY | 490 | $49,166.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:45:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:43:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:42:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:41:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:39:00 | $100.30 | BUY | 490 | $49,147.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:38:00 | $100.31 | BUY | 490 | $49,151.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:37:00 | $100.26 | BUY | 490 | $49,127.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:36:00 | $100.25 | BUY | 490 | $49,122.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:35:00 | $100.39 | BUY | 490 | $49,188.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:34:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:33:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:32:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:31:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:30:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:29:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:27:00 | $100.27 | BUY | 490 | $49,132.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:26:00 | $100.29 | BUY | 490 | $49,142.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:25:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:24:00 | $100.34 | BUY | 490 | $49,166.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:23:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:22:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:21:00 | $100.41 | BUY | 490 | $49,200.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:20:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:19:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:18:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:17:00 | $100.48 | BUY | 490 | $49,235.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:16:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:15:00 | $100.42 | BUY | 490 | $49,205.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:14:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:13:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:12:00 | $100.59 | BUY | 490 | $49,289.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:11:00 | $100.57 | BUY | 490 | $49,279.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:10:00 | $100.53 | BUY | 490 | $49,259.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:09:00 | $100.50 | BUY | 490 | $49,245.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:08:00 | $100.48 | BUY | 490 | $49,235.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:06:00 | $100.52 | BUY | 490 | $49,254.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:04:00 | $100.59 | BUY | 490 | $49,289.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:03:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:02:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:01:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:00:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:59:00 | $100.71 | BUY | 490 | $49,347.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:58:00 | $100.69 | BUY | 490 | $49,335.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:57:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:56:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:54:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:53:00 | $100.71 | BUY | 490 | $49,347.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:52:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:51:00 | $100.78 | BUY | 490 | $49,382.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:50:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:48:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:47:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:46:00 | $100.76 | BUY | 490 | $49,372.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:45:00 | $100.82 | BUY | 490 | $49,401.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:44:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:42:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:41:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:40:00 | $100.72 | BUY | 490 | $49,352.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:39:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:38:00 | $100.72 | BUY | 490 | $49,352.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:37:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:36:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:35:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:33:00 | $100.60 | BUY | 490 | $49,294.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:32:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:31:00 | $100.73 | BUY | 490 | $49,357.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:30:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:28:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:27:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:26:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:24:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:23:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:22:00 | $100.52 | BUY | 490 | $49,254.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:21:00 | $100.50 | BUY | 490 | $49,245.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:20:00 | $100.60 | BUY | 490 | $49,294.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:19:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:18:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:16:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:15:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:14:00 | $100.67 | BUY | 490 | $49,328.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:13:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:12:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:11:00 | $100.73 | BUY | 490 | $49,357.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:10:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:08:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:07:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:06:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:05:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:04:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:03:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:02:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:01:00 | $100.46 | BUY | 490 | $49,225.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:00:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:58:00 | $100.57 | BUY | 490 | $49,279.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:57:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:56:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:55:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:54:00 | $100.71 | BUY | 490 | $49,347.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:52:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:51:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:50:00 | $100.91 | BUY | 490 | $49,445.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:48:00 | $101.00 | BUY | 490 | $49,490.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:47:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:46:00 | $101.08 | BUY | 490 | $49,529.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:45:00 | $101.02 | BUY | 490 | $49,499.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:44:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:43:00 | $100.99 | BUY | 490 | $49,485.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:42:00 | $101.00 | BUY | 490 | $49,490.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:41:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:40:00 | $101.12 | BUY | 490 | $49,548.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:39:00 | $100.98 | BUY | 490 | $49,480.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:38:00 | $101.03 | BUY | 490 | $49,504.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:37:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:36:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:35:00 | $101.25 | BUY | 490 | $49,610.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:34:00 | $101.23 | BUY | 490 | $49,602.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:33:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:32:00 | $101.40 | BUY | 490 | $49,686.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:31:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:30:00 | $101.75 | BUY | 490 | $49,857.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:29:00 | $101.94 | BUY | 490 | $49,950.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:28:00 | $102.11 | BUY | 490 | $50,033.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:27:00 | $102.02 | BUY | 490 | $49,989.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:26:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:25:00 | $102.26 | BUY | 490 | $50,107.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:24:00 | $102.22 | BUY | 490 | $50,087.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:23:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:22:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:21:00 | $102.27 | BUY | 490 | $50,112.30 | - | - | Hold | - | - | 9 |
| 2026-05-29 09:31:00 | $102.19 | BUY | 500 | $51,095.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:30:00 | $102.03 | BUY | 500 | $51,015.00 | - | - | Hold | - | - | 12 |
| 2026-05-28 15:59:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:58:00 | $102.39 | BUY | 490 | $50,171.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:57:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:56:00 | $102.46 | BUY | 490 | $50,205.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:55:00 | $102.54 | BUY | 490 | $50,244.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:54:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:53:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:52:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:51:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:50:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:45:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:42:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:41:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:40:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:39:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:35:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:30:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:23:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:22:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:08:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:07:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:06:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:04:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:03:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:02:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:00:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:53:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:51:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:50:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:49:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:48:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:47:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:46:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:45:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:44:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:43:00 | $102.61 | BUY | 490 | $50,278.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:42:00 | $102.59 | BUY | 490 | $50,269.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:41:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:40:00 | $102.57 | BUY | 490 | $50,259.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:39:00 | $102.59 | BUY | 490 | $50,269.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:38:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:37:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:36:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:35:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:34:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:33:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:31:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:30:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:29:00 | $102.70 | BUY | 490 | $50,323.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:28:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:27:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:26:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:25:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:24:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:23:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:22:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:21:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:20:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:19:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:18:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:17:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:16:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:15:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:14:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:13:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:12:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:11:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:07:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:06:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:15:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $102.70 | BUY | 490 | $50,323.00 | - | - | Hold | - | - | 13 |
| 2026-05-22 11:40:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:39:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:38:00 | $103.09 | BUY | 480 | $49,483.20 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:37:00 | $102.99 | BUY | 480 | $49,435.20 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:36:00 | $103.12 | BUY | 480 | $49,497.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:35:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:34:00 | $103.20 | BUY | 480 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:33:00 | $103.10 | BUY | 480 | $49,488.00 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:32:00 | $103.14 | BUY | 480 | $49,507.20 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:31:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:30:00 | $103.17 | BUY | 480 | $49,521.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:29:00 | $103.11 | BUY | 480 | $49,492.80 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:28:00 | $102.97 | BUY | 480 | $49,425.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:27:00 | $103.16 | BUY | 480 | $49,516.80 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:26:00 | $103.36 | BUY | 480 | $49,612.80 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:25:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:24:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 19 |
| 2026-05-21 12:38:00 | $103.58 | BUY | 480 | $49,718.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:37:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:36:00 | $103.57 | BUY | 480 | $49,713.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:35:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:34:00 | $103.52 | BUY | 480 | $49,689.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:33:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:32:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:31:00 | $103.53 | BUY | 480 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:30:00 | $103.57 | BUY | 480 | $49,713.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:29:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:28:00 | $103.58 | BUY | 480 | $49,716.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:27:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:26:00 | $103.58 | BUY | 480 | $49,718.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:48:00 | $103.46 | BUY | 480 | $49,660.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:46:00 | $103.60 | BUY | 480 | $49,728.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:45:00 | $103.46 | BUY | 480 | $49,660.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:44:00 | $103.21 | BUY | 480 | $49,540.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:43:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:42:00 | $103.38 | BUY | 480 | $49,622.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:41:00 | $103.41 | BUY | 480 | $49,636.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:40:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:39:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:38:00 | $103.49 | BUY | 480 | $49,675.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:37:00 | $103.45 | BUY | 480 | $49,656.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:36:00 | $103.62 | BUY | 480 | $49,737.60 | - | - | Hold | - | - | 20 |
| 2026-05-20 10:14:00 | $103.65 | BUY | 490 | $50,788.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:13:00 | $103.63 | BUY | 490 | $50,778.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:48:00 | $103.65 | BUY | 490 | $50,788.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:47:00 | $103.64 | BUY | 490 | $50,783.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:46:00 | $103.61 | BUY | 490 | $50,768.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:45:00 | $103.55 | BUY | 490 | $50,739.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:44:00 | $103.44 | BUY | 490 | $50,685.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:43:00 | $103.36 | BUY | 490 | $50,646.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:42:00 | $103.39 | BUY | 490 | $50,661.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:41:00 | $103.46 | BUY | 490 | $50,695.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:40:00 | $103.43 | BUY | 490 | $50,680.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:39:00 | $103.58 | BUY | 490 | $50,754.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:38:00 | $103.50 | BUY | 490 | $50,715.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:37:00 | $103.47 | BUY | 490 | $50,700.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:36:00 | $103.40 | BUY | 490 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:35:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:34:00 | $103.43 | BUY | 490 | $50,680.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:32:00 | $103.46 | BUY | 490 | $50,695.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:31:00 | $103.54 | BUY | 490 | $50,734.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:30:00 | $103.69 | BUY | 490 | $50,808.10 | - | - | Hold | - | - | 21 |
| 2026-05-19 15:57:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:56:00 | $103.93 | BUY | 490 | $50,925.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:55:00 | $103.81 | BUY | 490 | $50,864.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:54:00 | $103.80 | BUY | 490 | $50,859.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:53:00 | $103.76 | BUY | 490 | $50,842.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:52:00 | $103.74 | BUY | 490 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:51:00 | $103.77 | BUY | 490 | $50,847.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:50:00 | $103.79 | BUY | 490 | $50,857.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:49:00 | $103.88 | BUY | 490 | $50,898.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:48:00 | $103.84 | BUY | 490 | $50,879.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:47:00 | $103.83 | BUY | 490 | $50,876.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:46:00 | $103.84 | BUY | 490 | $50,881.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:45:00 | $103.85 | BUY | 490 | $50,886.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:44:00 | $103.87 | BUY | 490 | $50,896.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:43:00 | $103.90 | BUY | 490 | $50,908.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:42:00 | $103.92 | BUY | 490 | $50,920.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:41:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:40:00 | $103.92 | BUY | 490 | $50,920.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:39:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:38:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:37:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:36:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:35:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:34:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:33:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:32:00 | $104.11 | BUY | 490 | $51,013.90 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:31:00 | $104.06 | BUY | 490 | $50,989.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:30:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:29:00 | $104.00 | BUY | 490 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:28:00 | $104.04 | BUY | 490 | $50,979.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:27:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:26:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:25:00 | $104.09 | BUY | 490 | $51,004.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:24:00 | $104.05 | BUY | 490 | $50,984.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:23:00 | $104.09 | BUY | 490 | $51,004.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:22:00 | $104.13 | BUY | 490 | $51,023.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:21:00 | $104.13 | BUY | 490 | $51,023.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:20:00 | $104.14 | BUY | 490 | $51,028.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:19:00 | $104.13 | BUY | 490 | $51,023.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:18:00 | $104.17 | BUY | 490 | $51,043.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:17:00 | $104.16 | BUY | 490 | $51,038.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:16:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:15:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:14:00 | $104.06 | BUY | 490 | $50,989.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:13:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:12:00 | $104.09 | BUY | 490 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:11:00 | $104.06 | BUY | 490 | $50,989.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:10:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:09:00 | $104.05 | BUY | 490 | $50,984.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:08:00 | $104.07 | BUY | 490 | $50,994.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:07:00 | $104.12 | BUY | 490 | $51,018.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:06:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:05:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:04:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:03:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:02:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:01:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:00:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:59:00 | $103.98 | BUY | 490 | $50,950.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:58:00 | $104.00 | BUY | 490 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:57:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:55:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:54:00 | $104.07 | BUY | 490 | $50,994.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:53:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:52:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:51:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:50:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:49:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:48:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:47:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:46:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:45:00 | $104.17 | BUY | 490 | $51,043.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:31:00 | $104.12 | BUY | 490 | $51,018.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:30:00 | $104.11 | BUY | 490 | $51,013.90 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:43:00 | $104.14 | BUY | 490 | $51,028.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:39:00 | $104.16 | BUY | 490 | $51,038.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:38:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:37:00 | $103.82 | BUY | 490 | $50,871.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:35:00 | $103.80 | BUY | 490 | $50,862.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:33:00 | $103.90 | BUY | 490 | $50,911.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:32:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:31:00 | $104.05 | BUY | 490 | $50,984.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:30:00 | $104.16 | BUY | 490 | $51,038.40 | - | - | Hold | - | - | 22 |
| 2026-05-15 15:58:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:22:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:21:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:20:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:19:00 | $104.10 | BUY | 480 | $49,968.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:17:00 | $104.08 | BUY | 480 | $49,958.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:13:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:12:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:11:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:08:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:56:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:55:00 | $104.11 | BUY | 480 | $49,972.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:54:00 | $104.07 | BUY | 480 | $49,953.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:53:00 | $104.07 | BUY | 480 | $49,953.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:52:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:51:00 | $104.09 | BUY | 480 | $49,963.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:50:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:49:00 | $104.25 | BUY | 480 | $50,040.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:48:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:47:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:45:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:44:00 | $104.27 | BUY | 480 | $50,049.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:43:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:42:00 | $104.30 | BUY | 480 | $50,064.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:27:00 | $104.33 | BUY | 480 | $50,078.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:26:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:23:00 | $104.41 | BUY | 480 | $50,116.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:22:00 | $104.41 | BUY | 480 | $50,116.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:12:00 | $104.39 | BUY | 480 | $50,107.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:11:00 | $104.44 | BUY | 480 | $50,131.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:10:00 | $104.39 | BUY | 480 | $50,107.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:09:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:08:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:25:00 | $104.41 | BUY | 480 | $50,116.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:14:00 | $104.48 | BUY | 480 | $50,150.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:13:00 | $104.49 | BUY | 480 | $50,155.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:57:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:56:00 | $104.63 | BUY | 480 | $50,222.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:48:00 | $104.73 | BUY | 480 | $50,270.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:35:00 | $104.71 | BUY | 480 | $50,260.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:34:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:32:00 | $105.11 | BUY | 480 | $50,452.80 | - | - | Hold | - | - | 26 |
| 2026-05-14 13:19:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-05-14 11:51:00 | $105.61 | Sold | $859.20 | 1.72% | 0 |
| 2026-05-14 09:46:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-05-14 11:51:00 | $105.61 | Sold | $796.80 | 1.6% | 0 |
| 2026-05-14 09:45:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-05-14 11:51:00 | $105.61 | Sold | $772.80 | 1.55% | 0 |
| 2026-05-14 09:43:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-05-14 11:51:00 | $105.61 | Sold | $657.60 | 1.31% | 0 |
| 2026-05-14 09:42:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-05-14 11:57:00 | $105.75 | Sold | $528.00 | 1.05% | 0 |
| 2026-05-14 09:41:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-05-14 11:59:00 | $105.78 | Sold | $513.60 | 1.02% | 0 |
| 2026-05-14 09:40:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-05-14 12:15:00 | $105.96 | Sold | $523.20 | 1.04% | 0 |
| 2026-05-14 09:36:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $537.60 | 1.07% | 0 |
| 2026-05-14 09:35:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-05-14 12:15:00 | $105.96 | Sold | $523.20 | 1.04% | 0 |
| 2026-05-14 09:31:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-05-14 11:57:00 | $105.75 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:54:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:50:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:49:00 | $104.66 | BUY | 470 | $49,190.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:48:00 | $104.45 | BUY | 470 | $49,091.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $601.60 | 1.23% | 1 |
| 2026-05-13 15:47:00 | $104.45 | BUY | 470 | $49,091.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $601.60 | 1.23% | 1 |
| 2026-05-13 15:46:00 | $104.44 | BUY | 470 | $49,086.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $606.30 | 1.24% | 1 |
| 2026-05-13 15:45:00 | $104.48 | BUY | 470 | $49,105.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $587.50 | 1.2% | 1 |
| 2026-05-13 15:44:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:43:00 | $104.51 | BUY | 470 | $49,119.70 | 2026-05-14 09:31:00 | $105.73 | Sold | $573.40 | 1.17% | 1 |
| 2026-05-13 15:42:00 | $104.54 | BUY | 470 | $49,133.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $559.30 | 1.14% | 1 |
| 2026-05-13 15:41:00 | $104.52 | BUY | 470 | $49,124.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $568.70 | 1.16% | 1 |
| 2026-05-13 15:40:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:39:00 | $104.69 | BUY | 470 | $49,204.30 | 2026-05-14 11:59:00 | $105.78 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:37:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:36:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:34:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:33:00 | $104.72 | BUY | 470 | $49,218.40 | 2026-05-14 12:00:00 | $105.85 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 15:31:00 | $104.59 | BUY | 470 | $49,157.30 | 2026-05-14 09:31:00 | $105.73 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 15:30:00 | $104.69 | BUY | 470 | $49,204.30 | 2026-05-14 11:59:00 | $105.78 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:29:00 | $104.60 | BUY | 470 | $49,162.00 | 2026-05-14 09:31:00 | $105.73 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 15:28:00 | $104.54 | BUY | 470 | $49,133.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $559.30 | 1.14% | 1 |
| 2026-05-13 15:27:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:26:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:25:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:24:00 | $104.58 | BUY | 470 | $49,152.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 15:23:00 | $104.50 | BUY | 470 | $49,115.00 | 2026-05-14 09:31:00 | $105.73 | Sold | $578.10 | 1.18% | 1 |
| 2026-05-13 15:22:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:21:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:20:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:19:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-05-14 11:57:00 | $105.75 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:18:00 | $104.58 | BUY | 470 | $49,152.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 15:17:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:16:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:15:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:13:00 | $104.77 | BUY | 470 | $49,241.90 | 2026-05-14 12:00:00 | $105.85 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:12:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:11:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:10:00 | $104.74 | BUY | 470 | $49,225.40 | 2026-05-14 12:00:00 | $105.85 | Sold | $524.05 | 1.06% | 1 |
| 2026-05-13 15:09:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:08:00 | $104.49 | BUY | 470 | $49,110.30 | 2026-05-14 09:31:00 | $105.73 | Sold | $582.80 | 1.19% | 1 |
| 2026-05-13 15:07:00 | $104.55 | BUY | 470 | $49,138.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $554.60 | 1.13% | 1 |
| 2026-05-13 15:05:00 | $104.64 | BUY | 470 | $49,180.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:04:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:03:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:01:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:00:00 | $104.70 | BUY | 470 | $49,206.60 | 2026-05-14 11:59:00 | $105.78 | Sold | $509.95 | 1.04% | 1 |
| 2026-05-13 14:59:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:57:00 | $104.64 | BUY | 470 | $49,180.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:56:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:55:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:54:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-05-14 11:59:00 | $105.78 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:53:00 | $104.66 | BUY | 470 | $49,190.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:52:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:51:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:50:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-05-14 12:15:00 | $105.96 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:49:00 | $104.90 | BUY | 470 | $49,303.00 | 2026-05-14 12:16:00 | $106.00 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:48:00 | $104.89 | BUY | 470 | $49,298.30 | 2026-05-14 12:15:00 | $105.96 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:47:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-05-14 12:20:00 | $106.09 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:46:00 | $104.94 | BUY | 470 | $49,321.80 | 2026-05-14 12:20:00 | $106.09 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 14:45:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:44:00 | $104.85 | BUY | 470 | $49,279.50 | 2026-05-14 12:15:00 | $105.96 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:43:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:42:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:40:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:39:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:38:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-05-14 12:15:00 | $105.96 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:37:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-05-14 12:16:00 | $106.00 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:36:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:35:00 | $104.93 | BUY | 470 | $49,317.10 | 2026-05-14 12:16:00 | $106.00 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:34:00 | $104.81 | BUY | 470 | $49,260.70 | 2026-05-14 12:14:00 | $105.88 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 470 | $49,241.90 | 2026-05-14 12:00:00 | $105.85 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:32:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:31:00 | $104.82 | BUY | 470 | $49,265.40 | 2026-05-14 12:15:00 | $105.96 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:30:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-05-14 12:20:00 | $106.09 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:29:00 | $105.00 | BUY | 470 | $49,350.00 | 2026-05-14 12:20:00 | $106.09 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:28:00 | $104.92 | BUY | 470 | $49,312.40 | 2026-05-14 12:16:00 | $106.00 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:27:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-05-14 12:16:00 | $106.00 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:26:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:25:00 | $104.97 | BUY | 470 | $49,335.90 | 2026-05-14 12:20:00 | $106.09 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:24:00 | $105.03 | BUY | 470 | $49,364.10 | 2026-05-14 12:21:00 | $106.10 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:23:00 | $105.07 | BUY | 470 | $49,382.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:22:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:21:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:20:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:19:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:18:00 | $105.28 | BUY | 470 | $49,481.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:17:00 | $105.27 | BUY | 470 | $49,476.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:16:00 | $105.31 | BUY | 470 | $49,495.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:15:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:14:00 | $105.37 | BUY | 470 | $49,523.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:13:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:12:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:11:00 | $105.22 | BUY | 470 | $49,453.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:10:00 | $105.33 | BUY | 470 | $49,505.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:09:00 | $105.26 | BUY | 470 | $49,472.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:08:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:07:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:05:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:04:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:02:00 | $105.51 | BUY | 470 | $49,589.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:01:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:00:00 | $105.52 | BUY | 470 | $49,594.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:56:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:55:00 | $105.40 | BUY | 470 | $49,538.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:54:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:53:00 | $105.38 | BUY | 470 | $49,528.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:51:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:50:00 | $105.29 | BUY | 470 | $49,486.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:49:00 | $105.42 | BUY | 470 | $49,547.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:48:00 | $105.45 | BUY | 470 | $49,561.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:46:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:45:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:44:00 | $105.57 | BUY | 470 | $49,617.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:43:00 | $105.64 | BUY | 470 | $49,650.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:41:00 | $105.58 | BUY | 470 | $49,622.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:40:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:39:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:38:00 | $105.61 | BUY | 470 | $49,636.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:37:00 | $105.53 | BUY | 470 | $49,599.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:36:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:35:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:34:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:33:00 | $105.59 | BUY | 470 | $49,627.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:32:00 | $105.70 | BUY | 470 | $49,679.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:31:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:30:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:29:00 | $105.75 | BUY | 470 | $49,702.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:28:00 | $105.80 | BUY | 470 | $49,726.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:27:00 | $105.86 | BUY | 470 | $49,754.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:16:00 | $105.84 | BUY | 470 | $49,744.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:13:00 | $105.87 | BUY | 470 | $49,758.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:12:00 | $105.82 | BUY | 470 | $49,735.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:11:00 | $105.65 | BUY | 470 | $49,655.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:10:00 | $105.78 | BUY | 470 | $49,716.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:09:00 | $105.95 | BUY | 470 | $49,796.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:08:00 | $105.97 | BUY | 470 | $49,805.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:07:00 | $106.05 | BUY | 470 | $49,843.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:06:00 | $106.11 | BUY | 470 | $49,869.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:05:00 | $105.96 | BUY | 470 | $49,801.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:04:00 | $106.02 | BUY | 470 | $49,829.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:03:00 | $106.00 | BUY | 470 | $49,820.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:02:00 | $106.12 | BUY | 470 | $49,876.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:01:00 | $106.11 | BUY | 470 | $49,871.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:00:00 | $106.08 | BUY | 470 | $49,857.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:59:00 | $106.29 | BUY | 470 | $49,956.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:58:00 | $106.37 | BUY | 470 | $49,993.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:57:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:56:00 | $106.33 | BUY | 470 | $49,975.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:55:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:54:00 | $106.32 | BUY | 470 | $49,970.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:53:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:52:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:51:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:50:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:49:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:48:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:40:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:39:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:38:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:31:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:27:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:25:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:23:00 | $106.48 | BUY | 470 | $50,045.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:22:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:21:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:20:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:19:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:18:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:16:00 | $106.45 | BUY | 470 | $50,031.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:15:00 | $106.49 | BUY | 470 | $50,050.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:14:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:13:00 | $106.46 | BUY | 470 | $50,036.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:12:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:11:00 | $106.36 | BUY | 470 | $49,989.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:10:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:09:00 | $106.57 | BUY | 470 | $50,087.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:08:00 | $106.79 | BUY | 470 | $50,191.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:07:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:06:00 | $106.89 | BUY | 470 | $50,238.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:05:00 | $106.88 | BUY | 470 | $50,233.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:04:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:03:00 | $106.93 | BUY | 470 | $50,257.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 11:56:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:09:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $799.00 | 1.61% | 0 |
| 2026-05-12 09:54:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $770.80 | 1.55% | 0 |
| 2026-05-12 09:49:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $803.70 | 1.62% | 0 |
| 2026-05-12 09:48:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $681.50 | 1.37% | 0 |
| 2026-05-12 09:47:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-05-12 12:50:00 | $107.55 | Sold | $625.10 | 1.25% | 0 |
| 2026-05-12 09:46:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:36:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:35:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $596.90 | 1.19% | 0 |
| 2026-05-12 09:33:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-05-12 12:55:00 | $107.63 | Sold | $512.30 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-05-12 13:27:00 | $108.14 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-05-12 13:27:00 | $108.14 | Sold | $531.10 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-05-13 10:06:00 | $108.75 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-07 09:44:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,788.50 | 3.51% | 5 |
| 2026-05-07 09:43:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:42:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,837.50 | 3.61% | 5 |
| 2026-05-07 09:41:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:39:00 | $103.87 | BUY | 490 | $50,896.30 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,803.20 | 3.54% | 5 |
| 2026-05-07 09:38:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:36:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,724.80 | 3.38% | 5 |
| 2026-05-07 09:34:00 | $103.72 | BUY | 490 | $50,822.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,876.70 | 3.69% | 5 |
| 2026-05-07 09:33:00 | $103.69 | BUY | 490 | $50,808.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,891.40 | 3.72% | 5 |
| 2026-05-07 09:32:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,817.90 | 3.57% | 5 |
| 2026-05-07 09:31:00 | $104.49 | BUY | 490 | $51,200.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,499.40 | 2.93% | 5 |
| 2026-05-07 09:30:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,690.50 | 3.31% | 5 |
| 2026-05-06 15:20:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 15:19:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 15:18:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 15:17:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:52:00 | $104.37 | BUY | 450 | $46,966.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,431.00 | 3.05% | 6 |
| 2026-05-06 14:51:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:50:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:49:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:48:00 | $104.27 | BUY | 450 | $46,921.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,476.00 | 3.15% | 6 |
| 2026-05-06 14:47:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 14:42:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:37:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:26:00 | $104.17 | BUY | 450 | $46,876.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,521.00 | 3.24% | 6 |
| 2026-05-06 14:25:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:24:00 | $104.32 | BUY | 450 | $46,944.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,453.50 | 3.1% | 6 |
| 2026-05-06 14:23:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:22:00 | $104.12 | BUY | 450 | $46,854.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,543.50 | 3.29% | 6 |
| 2026-05-06 14:21:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:20:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:19:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 14:18:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:17:00 | $104.28 | BUY | 450 | $46,926.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,471.50 | 3.14% | 6 |
| 2026-05-06 14:16:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:15:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:14:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:13:00 | $104.08 | BUY | 450 | $46,836.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,561.50 | 3.33% | 6 |
| 2026-05-06 14:12:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 14:11:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:10:00 | $104.36 | BUY | 450 | $46,962.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,435.50 | 3.06% | 6 |
| 2026-05-06 14:09:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:08:00 | $104.35 | BUY | 450 | $46,957.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,440.00 | 3.07% | 6 |
| 2026-05-06 14:07:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 14:06:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:05:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:04:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:02:00 | $104.31 | BUY | 450 | $46,939.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,458.00 | 3.11% | 6 |
| 2026-05-06 14:01:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:00:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 13:59:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 13:58:00 | $104.25 | BUY | 450 | $46,912.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,485.00 | 3.17% | 6 |
| 2026-05-06 13:57:00 | $104.30 | BUY | 450 | $46,935.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,462.50 | 3.12% | 6 |
| 2026-05-06 13:56:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 13:55:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 10:05:00 | $103.95 | BUY | 450 | $46,777.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,620.00 | 3.46% | 6 |
| 2026-05-06 10:04:00 | $103.88 | BUY | 450 | $46,746.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,651.50 | 3.53% | 6 |
| 2026-05-06 10:03:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 10:02:00 | $104.73 | BUY | 450 | $47,128.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,269.00 | 2.69% | 6 |
| 2026-05-06 10:01:00 | $105.24 | BUY | 450 | $47,358.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,039.50 | 2.19% | 6 |
| 2026-05-06 10:00:00 | $105.49 | BUY | 450 | $47,470.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $927.00 | 1.95% | 6 |
| 2026-05-06 09:59:00 | $105.40 | BUY | 450 | $47,430.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $967.50 | 2.04% | 6 |
| 2026-05-06 09:58:00 | $105.54 | BUY | 450 | $47,493.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $904.50 | 1.9% | 6 |
| 2026-05-06 09:57:00 | $105.81 | BUY | 450 | $47,614.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $783.00 | 1.64% | 6 |
| 2026-05-06 09:56:00 | $105.78 | BUY | 450 | $47,601.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $796.50 | 1.67% | 6 |
| 2026-05-06 09:55:00 | $105.79 | BUY | 450 | $47,605.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $792.00 | 1.66% | 6 |
| 2026-05-06 09:54:00 | $105.88 | BUY | 450 | $47,646.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $751.50 | 1.58% | 6 |
| 2026-05-06 09:53:00 | $105.80 | BUY | 450 | $47,610.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $787.50 | 1.65% | 6 |
| 2026-05-06 09:52:00 | $105.98 | BUY | 450 | $47,691.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $706.50 | 1.48% | 6 |
| 2026-05-06 09:39:00 | $106.01 | BUY | 450 | $47,704.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $693.00 | 1.45% | 6 |
| 2026-05-06 09:31:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $111.58 | SELL | 450 | $50,211.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $111.54 | SELL | 460 | $51,306.10 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $111.52 | SELL | 460 | $51,296.90 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $111.31 | SELL | 460 | $51,200.30 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-23 15:37:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:17:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:16:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 15:15:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:07:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:06:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:05:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:03:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:02:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-23 14:02:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-04-23 14:01:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 14:00:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 13:57:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-04-23 13:56:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-04-23 13:55:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-04-23 13:53:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:51:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:50:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 13:48:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:47:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:46:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:45:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-04-23 13:36:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:33:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 13:31:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:28:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:26:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-23 13:25:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:24:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:23:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $109.53 | SELL | 460 | $50,383.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $109.29 | SELL | 460 | $50,273.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $108.38 | SELL | 470 | $50,936.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $108.31 | SELL | 470 | $50,903.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $108.14 | SELL | 470 | $50,823.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - |
Buy Times -> Sold
1062 -> 18.74% -> 199
Sell Times -> Sold
2023 -> 9.84% -> 199
Average Cost
$48,820.58
Min: $46,746.00 - Max: $51,200.10
Average Hold Days
3 days
Min: 0 - Max: 6
Average Gain
$1,093.17
Min: $502.90 - Max: $2,520.00
Average Gain (%)
2.25%
Min: 1.02% - Max: 5.11%
Buy Times -> Still Hold
1062 -> 81.26% -> 863
Avg. Hold Cost (Not Sold)
$49,885.66
Min: $48,985.30 - Max: $51,095.00
Avg. Hold Days (Not Sold)
14 days
Min: 5 - Max: 28
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 12:24:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $99.15 | BUY | 510 | $50,566.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $99.13 | BUY | 510 | $50,556.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $99.11 | BUY | 510 | $50,546.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $99.13 | BUY | 510 | $50,556.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $99.14 | BUY | 510 | $50,561.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $99.15 | BUY | 510 | $50,566.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $99.13 | BUY | 510 | $50,556.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $98.94 | BUY | 510 | $50,459.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $99.06 | BUY | 510 | $50,520.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $99.07 | BUY | 510 | $50,525.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $99.09 | BUY | 510 | $50,535.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $98.85 | BUY | 510 | $50,413.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 5 |
| 2026-06-02 15:59:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:58:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:57:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:56:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:55:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:54:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:53:00 | $98.94 | BUY | 500 | $49,467.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:52:00 | $98.94 | BUY | 500 | $49,467.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:51:00 | $98.97 | BUY | 500 | $49,485.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:50:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:49:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:48:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:47:00 | $99.02 | BUY | 500 | $49,510.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:45:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:44:00 | $99.05 | BUY | 500 | $49,522.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $99.08 | BUY | 500 | $49,540.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:42:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:40:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:39:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:38:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:37:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:36:00 | $98.99 | BUY | 500 | $49,492.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:35:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:34:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:33:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:32:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:31:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:30:00 | $99.14 | BUY | 500 | $49,570.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:29:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:28:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:26:00 | $99.22 | BUY | 500 | $49,610.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:25:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:24:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:23:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:22:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:21:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:20:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:19:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:18:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:17:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:16:00 | $99.09 | BUY | 500 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:15:00 | $99.07 | BUY | 500 | $49,532.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:14:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:13:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:12:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:09:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:08:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:07:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:06:00 | $99.16 | BUY | 500 | $49,580.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:04:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:03:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:02:00 | $99.20 | BUY | 500 | $49,597.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:01:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:00:00 | $99.17 | BUY | 500 | $49,585.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:59:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:58:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:57:00 | $99.08 | BUY | 500 | $49,537.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:56:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:55:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:54:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:53:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:52:00 | $99.02 | BUY | 500 | $49,510.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:50:00 | $99.06 | BUY | 500 | $49,530.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:48:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:47:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:46:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:45:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:44:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:41:00 | $98.97 | BUY | 500 | $49,485.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:40:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:39:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:38:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:36:00 | $98.88 | BUY | 500 | $49,440.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:35:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:34:00 | $98.86 | BUY | 500 | $49,430.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:33:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:32:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:31:00 | $98.97 | BUY | 500 | $49,485.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:30:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:29:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:28:00 | $98.94 | BUY | 500 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:25:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:24:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:23:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:22:00 | $98.91 | BUY | 500 | $49,455.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:21:00 | $98.87 | BUY | 500 | $49,435.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:20:00 | $98.89 | BUY | 500 | $49,445.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:19:00 | $98.87 | BUY | 500 | $49,435.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:18:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:16:00 | $99.08 | BUY | 500 | $49,540.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:15:00 | $99.09 | BUY | 500 | $49,545.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:14:00 | $99.03 | BUY | 500 | $49,515.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:13:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:12:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:11:00 | $99.07 | BUY | 500 | $49,535.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:10:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:09:00 | $98.98 | BUY | 500 | $49,490.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:08:00 | $99.00 | BUY | 500 | $49,500.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:07:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:06:00 | $98.92 | BUY | 500 | $49,460.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:05:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:04:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:03:00 | $98.93 | BUY | 500 | $49,465.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:02:00 | $98.89 | BUY | 500 | $49,445.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:01:00 | $98.80 | BUY | 500 | $49,400.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:00:00 | $98.99 | BUY | 500 | $49,492.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:59:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:58:00 | $99.01 | BUY | 500 | $49,505.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:57:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:56:00 | $98.99 | BUY | 500 | $49,495.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:55:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:53:00 | $98.88 | BUY | 500 | $49,440.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:52:00 | $98.95 | BUY | 500 | $49,475.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:51:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:50:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:48:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:46:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:45:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:43:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:41:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:40:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:39:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:38:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:37:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:35:00 | $99.28 | BUY | 500 | $49,637.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:33:00 | $99.24 | BUY | 500 | $49,620.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:32:00 | $99.16 | BUY | 500 | $49,577.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:31:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:30:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:29:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:28:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:26:00 | $99.08 | BUY | 500 | $49,540.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:25:00 | $99.15 | BUY | 500 | $49,575.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:24:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:22:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:21:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:20:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:19:00 | $99.13 | BUY | 500 | $49,565.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:18:00 | $99.12 | BUY | 500 | $49,557.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:17:00 | $99.12 | BUY | 500 | $49,560.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:14:00 | $98.96 | BUY | 500 | $49,480.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:13:00 | $99.01 | BUY | 500 | $49,502.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:12:00 | $99.05 | BUY | 500 | $49,525.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:11:00 | $99.10 | BUY | 500 | $49,550.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:10:00 | $99.11 | BUY | 500 | $49,555.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:09:00 | $99.12 | BUY | 500 | $49,557.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:08:00 | $99.15 | BUY | 500 | $49,572.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:06:00 | $99.28 | BUY | 500 | $49,637.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:05:00 | $99.31 | BUY | 500 | $49,655.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:04:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:03:00 | $99.23 | BUY | 500 | $49,615.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:02:00 | $99.21 | BUY | 500 | $49,605.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:01:00 | $99.20 | BUY | 500 | $49,600.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:00:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:59:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:58:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:57:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:56:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:55:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:54:00 | $99.27 | BUY | 500 | $49,635.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:53:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:52:00 | $99.37 | BUY | 500 | $49,685.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:51:00 | $99.37 | BUY | 500 | $49,682.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:50:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:47:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:46:00 | $99.39 | BUY | 500 | $49,695.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:45:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:44:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:43:00 | $99.38 | BUY | 500 | $49,690.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:42:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:41:00 | $99.31 | BUY | 500 | $49,655.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:40:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:39:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:37:00 | $99.18 | BUY | 500 | $49,590.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:36:00 | $99.19 | BUY | 500 | $49,595.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:35:00 | $99.21 | BUY | 500 | $49,605.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:34:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:33:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:32:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:29:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:28:00 | $99.29 | BUY | 500 | $49,645.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:27:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:26:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:25:00 | $99.42 | BUY | 500 | $49,710.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:24:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:23:00 | $99.43 | BUY | 500 | $49,715.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:21:00 | $99.46 | BUY | 500 | $49,730.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:20:00 | $99.41 | BUY | 500 | $49,705.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:19:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:18:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:17:00 | $99.49 | BUY | 500 | $49,745.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:16:00 | $99.50 | BUY | 500 | $49,750.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:15:00 | $99.61 | BUY | 500 | $49,802.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:14:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:13:00 | $99.69 | BUY | 500 | $49,845.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:12:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:11:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:10:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:09:00 | $99.85 | BUY | 500 | $49,925.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $99.80 | BUY | 500 | $49,900.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $99.70 | BUY | 500 | $49,850.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $99.81 | BUY | 500 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:56:00 | $99.81 | BUY | 500 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $99.83 | BUY | 500 | $49,915.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $99.84 | BUY | 500 | $49,917.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $99.89 | BUY | 500 | $49,945.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $99.83 | BUY | 500 | $49,915.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:40:00 | $99.54 | BUY | 500 | $49,770.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:39:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:38:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:37:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:36:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:35:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:34:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:33:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:32:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:31:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:30:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:29:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:26:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:25:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:23:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:22:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:21:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:20:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:19:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:18:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:17:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:16:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:15:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:14:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:52:00 | $100.10 | BUY | 500 | $50,050.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:46:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:45:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:44:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:43:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:41:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:40:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:39:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:38:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:37:00 | $100.00 | BUY | 500 | $50,000.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:36:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:29:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:28:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:27:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:26:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:25:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:24:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:23:00 | $99.86 | BUY | 500 | $49,930.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:22:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:21:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:20:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:19:00 | $99.94 | BUY | 500 | $49,970.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:18:00 | $99.90 | BUY | 500 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:17:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:16:00 | $100.07 | BUY | 500 | $50,035.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:15:00 | $99.95 | BUY | 500 | $49,975.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:14:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:12:00 | $100.00 | BUY | 500 | $50,000.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:11:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:10:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:09:00 | $100.01 | BUY | 500 | $50,005.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:07:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:06:00 | $99.81 | BUY | 500 | $49,905.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:05:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:04:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:03:00 | $99.90 | BUY | 500 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:02:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $99.97 | BUY | 500 | $49,985.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $99.78 | BUY | 500 | $49,890.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:59:00 | $99.88 | BUY | 500 | $49,940.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $99.87 | BUY | 500 | $49,935.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:57:00 | $100.06 | BUY | 500 | $50,030.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:56:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:55:00 | $100.08 | BUY | 500 | $50,040.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:54:00 | $100.03 | BUY | 500 | $50,015.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:53:00 | $100.17 | BUY | 500 | $50,085.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:52:00 | $100.15 | BUY | 500 | $50,075.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:51:00 | $100.10 | BUY | 500 | $50,050.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:49:00 | $100.03 | BUY | 500 | $50,015.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:47:00 | $100.16 | BUY | 500 | $50,080.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:45:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:44:00 | $100.19 | BUY | 500 | $50,095.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:41:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:40:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-06-01 14:11:00 | $100.27 | BUY | 490 | $49,132.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:10:00 | $100.28 | BUY | 490 | $49,137.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:09:00 | $100.24 | BUY | 490 | $49,117.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:08:00 | $100.32 | BUY | 490 | $49,156.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:07:00 | $100.32 | BUY | 490 | $49,156.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:06:00 | $100.19 | BUY | 490 | $49,093.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:05:00 | $100.30 | BUY | 490 | $49,147.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:04:00 | $100.33 | BUY | 490 | $49,161.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 14:03:00 | $100.22 | BUY | 490 | $49,107.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:40:00 | $100.31 | BUY | 490 | $49,151.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:39:00 | $100.23 | BUY | 490 | $49,112.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:38:00 | $100.25 | BUY | 490 | $49,122.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:29:00 | $100.29 | BUY | 490 | $49,139.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:28:00 | $100.12 | BUY | 490 | $49,058.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:27:00 | $99.97 | BUY | 490 | $48,985.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:26:00 | $100.41 | BUY | 490 | $49,200.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:25:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:24:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:23:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:21:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:15:00 | $100.56 | BUY | 490 | $49,274.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:14:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:13:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:09:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:08:00 | $100.44 | BUY | 490 | $49,215.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:07:00 | $100.51 | BUY | 490 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:06:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:05:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:04:00 | $100.56 | BUY | 490 | $49,274.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:03:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:02:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:01:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:00:00 | $100.59 | BUY | 490 | $49,289.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:57:00 | $100.53 | BUY | 490 | $49,257.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:56:00 | $100.51 | BUY | 490 | $49,249.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:55:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:53:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:52:00 | $100.48 | BUY | 490 | $49,235.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:51:00 | $100.30 | BUY | 490 | $49,147.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:50:00 | $100.29 | BUY | 490 | $49,142.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:48:00 | $100.34 | BUY | 490 | $49,166.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:45:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:43:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:42:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:41:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:39:00 | $100.30 | BUY | 490 | $49,147.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:38:00 | $100.31 | BUY | 490 | $49,151.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:37:00 | $100.26 | BUY | 490 | $49,127.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:36:00 | $100.25 | BUY | 490 | $49,122.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:35:00 | $100.39 | BUY | 490 | $49,188.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:34:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:33:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:32:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:31:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:30:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:29:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:27:00 | $100.27 | BUY | 490 | $49,132.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:26:00 | $100.29 | BUY | 490 | $49,142.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:25:00 | $100.35 | BUY | 490 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:24:00 | $100.34 | BUY | 490 | $49,166.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:23:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:22:00 | $100.38 | BUY | 490 | $49,186.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:21:00 | $100.41 | BUY | 490 | $49,200.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:20:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:19:00 | $100.39 | BUY | 490 | $49,191.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:18:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:17:00 | $100.48 | BUY | 490 | $49,235.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:16:00 | $100.47 | BUY | 490 | $49,230.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:15:00 | $100.42 | BUY | 490 | $49,205.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:14:00 | $100.40 | BUY | 490 | $49,196.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:13:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:12:00 | $100.59 | BUY | 490 | $49,289.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:11:00 | $100.57 | BUY | 490 | $49,279.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:10:00 | $100.53 | BUY | 490 | $49,259.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:09:00 | $100.50 | BUY | 490 | $49,245.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:08:00 | $100.48 | BUY | 490 | $49,235.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:06:00 | $100.52 | BUY | 490 | $49,254.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:04:00 | $100.59 | BUY | 490 | $49,289.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:03:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:02:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:01:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 12:00:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:59:00 | $100.71 | BUY | 490 | $49,347.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:58:00 | $100.69 | BUY | 490 | $49,335.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:57:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:56:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:54:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:53:00 | $100.71 | BUY | 490 | $49,347.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:52:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:51:00 | $100.78 | BUY | 490 | $49,382.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:50:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:48:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:47:00 | $100.69 | BUY | 490 | $49,338.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:46:00 | $100.76 | BUY | 490 | $49,372.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:45:00 | $100.82 | BUY | 490 | $49,401.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:44:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:42:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:41:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:40:00 | $100.72 | BUY | 490 | $49,352.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:39:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:38:00 | $100.72 | BUY | 490 | $49,352.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:37:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:36:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:35:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:33:00 | $100.60 | BUY | 490 | $49,294.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:32:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:31:00 | $100.73 | BUY | 490 | $49,357.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:30:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:28:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:27:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:26:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:24:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:23:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:22:00 | $100.52 | BUY | 490 | $49,254.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:21:00 | $100.50 | BUY | 490 | $49,245.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:20:00 | $100.60 | BUY | 490 | $49,294.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:19:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:18:00 | $100.61 | BUY | 490 | $49,298.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:16:00 | $100.58 | BUY | 490 | $49,284.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:15:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:14:00 | $100.67 | BUY | 490 | $49,328.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:13:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:12:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:11:00 | $100.73 | BUY | 490 | $49,357.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:10:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:08:00 | $100.68 | BUY | 490 | $49,333.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:07:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:06:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:05:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:04:00 | $100.63 | BUY | 490 | $49,308.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:03:00 | $100.65 | BUY | 490 | $49,318.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:02:00 | $100.75 | BUY | 490 | $49,367.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:01:00 | $100.46 | BUY | 490 | $49,225.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:00:00 | $100.55 | BUY | 490 | $49,269.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:58:00 | $100.57 | BUY | 490 | $49,279.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:57:00 | $100.64 | BUY | 490 | $49,313.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:56:00 | $100.62 | BUY | 490 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:55:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:54:00 | $100.71 | BUY | 490 | $49,347.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:52:00 | $100.70 | BUY | 490 | $49,343.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:51:00 | $100.66 | BUY | 490 | $49,323.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:50:00 | $100.91 | BUY | 490 | $49,445.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:48:00 | $101.00 | BUY | 490 | $49,490.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:47:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:46:00 | $101.08 | BUY | 490 | $49,529.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:45:00 | $101.02 | BUY | 490 | $49,499.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:44:00 | $101.10 | BUY | 490 | $49,539.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:43:00 | $100.99 | BUY | 490 | $49,485.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:42:00 | $101.00 | BUY | 490 | $49,490.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:41:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:40:00 | $101.12 | BUY | 490 | $49,548.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:39:00 | $100.98 | BUY | 490 | $49,480.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:38:00 | $101.03 | BUY | 490 | $49,504.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:37:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:36:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:35:00 | $101.25 | BUY | 490 | $49,610.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:34:00 | $101.23 | BUY | 490 | $49,602.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:33:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:32:00 | $101.40 | BUY | 490 | $49,686.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:31:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:30:00 | $101.75 | BUY | 490 | $49,857.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:29:00 | $101.94 | BUY | 490 | $49,950.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:28:00 | $102.11 | BUY | 490 | $50,033.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:27:00 | $102.02 | BUY | 490 | $49,989.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:26:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:25:00 | $102.26 | BUY | 490 | $50,107.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:24:00 | $102.22 | BUY | 490 | $50,087.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:23:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:22:00 | $102.25 | BUY | 490 | $50,102.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:21:00 | $102.27 | BUY | 490 | $50,112.30 | - | - | Hold | - | - | 9 |
| 2026-05-29 09:31:00 | $102.19 | BUY | 500 | $51,095.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:30:00 | $102.03 | BUY | 500 | $51,015.00 | - | - | Hold | - | - | 12 |
| 2026-05-28 15:59:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:58:00 | $102.39 | BUY | 490 | $50,171.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:57:00 | $102.40 | BUY | 490 | $50,176.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:56:00 | $102.46 | BUY | 490 | $50,205.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:55:00 | $102.54 | BUY | 490 | $50,244.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:54:00 | $102.51 | BUY | 490 | $50,229.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:53:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:52:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:51:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:50:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:45:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:42:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:41:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:40:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:39:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:35:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:30:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:23:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:22:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:08:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:07:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:06:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:04:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:03:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:02:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 15:00:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:53:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:51:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:50:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:49:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:48:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:47:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:46:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:45:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:44:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:43:00 | $102.61 | BUY | 490 | $50,278.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:42:00 | $102.59 | BUY | 490 | $50,269.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:41:00 | $102.62 | BUY | 490 | $50,283.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:40:00 | $102.57 | BUY | 490 | $50,259.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:39:00 | $102.59 | BUY | 490 | $50,269.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:38:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:37:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:36:00 | $102.74 | BUY | 490 | $50,342.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:35:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:34:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:33:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:31:00 | $102.67 | BUY | 490 | $50,308.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:30:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:29:00 | $102.70 | BUY | 490 | $50,323.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:28:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:27:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:26:00 | $102.65 | BUY | 490 | $50,298.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:25:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:24:00 | $102.69 | BUY | 490 | $50,318.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:23:00 | $102.68 | BUY | 490 | $50,313.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:22:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:21:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:20:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:19:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:18:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:17:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:16:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:15:00 | $102.71 | BUY | 490 | $50,327.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:14:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:13:00 | $102.73 | BUY | 490 | $50,337.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:12:00 | $102.66 | BUY | 490 | $50,303.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:11:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:07:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 14:06:00 | $102.72 | BUY | 490 | $50,332.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:15:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $102.70 | BUY | 490 | $50,323.00 | - | - | Hold | - | - | 13 |
| 2026-05-22 11:40:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:39:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:38:00 | $103.09 | BUY | 480 | $49,483.20 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:37:00 | $102.99 | BUY | 480 | $49,435.20 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:36:00 | $103.12 | BUY | 480 | $49,497.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:35:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:34:00 | $103.20 | BUY | 480 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:33:00 | $103.10 | BUY | 480 | $49,488.00 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:32:00 | $103.14 | BUY | 480 | $49,507.20 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:31:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:30:00 | $103.17 | BUY | 480 | $49,521.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:29:00 | $103.11 | BUY | 480 | $49,492.80 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:28:00 | $102.97 | BUY | 480 | $49,425.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:27:00 | $103.16 | BUY | 480 | $49,516.80 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:26:00 | $103.36 | BUY | 480 | $49,612.80 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:25:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 19 |
| 2026-05-22 11:24:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 19 |
| 2026-05-21 12:38:00 | $103.58 | BUY | 480 | $49,718.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:37:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:36:00 | $103.57 | BUY | 480 | $49,713.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:35:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:34:00 | $103.52 | BUY | 480 | $49,689.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:33:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:32:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:31:00 | $103.53 | BUY | 480 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:30:00 | $103.57 | BUY | 480 | $49,713.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:29:00 | $103.56 | BUY | 480 | $49,708.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:28:00 | $103.58 | BUY | 480 | $49,716.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:27:00 | $103.59 | BUY | 480 | $49,723.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 12:26:00 | $103.58 | BUY | 480 | $49,718.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:48:00 | $103.46 | BUY | 480 | $49,660.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:46:00 | $103.60 | BUY | 480 | $49,728.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:45:00 | $103.46 | BUY | 480 | $49,660.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:44:00 | $103.21 | BUY | 480 | $49,540.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:43:00 | $103.42 | BUY | 480 | $49,641.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:42:00 | $103.38 | BUY | 480 | $49,622.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:41:00 | $103.41 | BUY | 480 | $49,636.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:40:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:39:00 | $103.51 | BUY | 480 | $49,684.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:38:00 | $103.49 | BUY | 480 | $49,675.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:37:00 | $103.45 | BUY | 480 | $49,656.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:36:00 | $103.62 | BUY | 480 | $49,737.60 | - | - | Hold | - | - | 20 |
| 2026-05-20 10:14:00 | $103.65 | BUY | 490 | $50,788.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:13:00 | $103.63 | BUY | 490 | $50,778.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:48:00 | $103.65 | BUY | 490 | $50,788.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:47:00 | $103.64 | BUY | 490 | $50,783.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:46:00 | $103.61 | BUY | 490 | $50,768.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:45:00 | $103.55 | BUY | 490 | $50,739.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:44:00 | $103.44 | BUY | 490 | $50,685.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:43:00 | $103.36 | BUY | 490 | $50,646.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:42:00 | $103.39 | BUY | 490 | $50,661.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:41:00 | $103.46 | BUY | 490 | $50,695.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:40:00 | $103.43 | BUY | 490 | $50,680.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:39:00 | $103.58 | BUY | 490 | $50,754.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:38:00 | $103.50 | BUY | 490 | $50,715.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:37:00 | $103.47 | BUY | 490 | $50,700.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:36:00 | $103.40 | BUY | 490 | $50,666.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:35:00 | $103.25 | BUY | 490 | $50,592.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:34:00 | $103.43 | BUY | 490 | $50,680.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:32:00 | $103.46 | BUY | 490 | $50,695.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:31:00 | $103.54 | BUY | 490 | $50,734.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:30:00 | $103.69 | BUY | 490 | $50,808.10 | - | - | Hold | - | - | 21 |
| 2026-05-19 15:57:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:56:00 | $103.93 | BUY | 490 | $50,925.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:55:00 | $103.81 | BUY | 490 | $50,864.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:54:00 | $103.80 | BUY | 490 | $50,859.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:53:00 | $103.76 | BUY | 490 | $50,842.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:52:00 | $103.74 | BUY | 490 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:51:00 | $103.77 | BUY | 490 | $50,847.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:50:00 | $103.79 | BUY | 490 | $50,857.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:49:00 | $103.88 | BUY | 490 | $50,898.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:48:00 | $103.84 | BUY | 490 | $50,879.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:47:00 | $103.83 | BUY | 490 | $50,876.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:46:00 | $103.84 | BUY | 490 | $50,881.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:45:00 | $103.85 | BUY | 490 | $50,886.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:44:00 | $103.87 | BUY | 490 | $50,896.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:43:00 | $103.90 | BUY | 490 | $50,908.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:42:00 | $103.92 | BUY | 490 | $50,920.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:41:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:40:00 | $103.92 | BUY | 490 | $50,920.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:39:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:38:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:37:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:36:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:35:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:34:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:33:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:32:00 | $104.11 | BUY | 490 | $51,013.90 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:31:00 | $104.06 | BUY | 490 | $50,989.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:30:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:29:00 | $104.00 | BUY | 490 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:28:00 | $104.04 | BUY | 490 | $50,979.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:27:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:26:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:25:00 | $104.09 | BUY | 490 | $51,004.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:24:00 | $104.05 | BUY | 490 | $50,984.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:23:00 | $104.09 | BUY | 490 | $51,004.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:22:00 | $104.13 | BUY | 490 | $51,023.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:21:00 | $104.13 | BUY | 490 | $51,023.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:20:00 | $104.14 | BUY | 490 | $51,028.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:19:00 | $104.13 | BUY | 490 | $51,023.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:18:00 | $104.17 | BUY | 490 | $51,043.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:17:00 | $104.16 | BUY | 490 | $51,038.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:16:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:15:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:14:00 | $104.06 | BUY | 490 | $50,989.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:13:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:12:00 | $104.09 | BUY | 490 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:11:00 | $104.06 | BUY | 490 | $50,989.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:10:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:09:00 | $104.05 | BUY | 490 | $50,984.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:08:00 | $104.07 | BUY | 490 | $50,994.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:07:00 | $104.12 | BUY | 490 | $51,018.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:06:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:05:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:04:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:03:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:02:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:01:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 15:00:00 | $103.97 | BUY | 490 | $50,945.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:59:00 | $103.98 | BUY | 490 | $50,950.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:58:00 | $104.00 | BUY | 490 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:57:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:55:00 | $104.08 | BUY | 490 | $50,999.20 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:54:00 | $104.07 | BUY | 490 | $50,994.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:53:00 | $103.99 | BUY | 490 | $50,955.10 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:52:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:51:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:50:00 | $104.02 | BUY | 490 | $50,969.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:49:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:48:00 | $103.96 | BUY | 490 | $50,940.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:47:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:46:00 | $104.10 | BUY | 490 | $51,009.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:45:00 | $104.17 | BUY | 490 | $51,043.30 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:31:00 | $104.12 | BUY | 490 | $51,018.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 14:30:00 | $104.11 | BUY | 490 | $51,013.90 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:43:00 | $104.14 | BUY | 490 | $51,028.60 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:39:00 | $104.16 | BUY | 490 | $51,038.40 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:38:00 | $104.03 | BUY | 490 | $50,974.70 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:37:00 | $103.82 | BUY | 490 | $50,871.80 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:35:00 | $103.80 | BUY | 490 | $50,862.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:33:00 | $103.90 | BUY | 490 | $50,911.00 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:32:00 | $103.95 | BUY | 490 | $50,935.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:31:00 | $104.05 | BUY | 490 | $50,984.50 | - | - | Hold | - | - | 22 |
| 2026-05-19 09:30:00 | $104.16 | BUY | 490 | $51,038.40 | - | - | Hold | - | - | 22 |
| 2026-05-15 15:58:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:22:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:21:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:20:00 | $104.14 | BUY | 480 | $49,987.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:19:00 | $104.10 | BUY | 480 | $49,968.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:17:00 | $104.08 | BUY | 480 | $49,958.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:13:00 | $104.15 | BUY | 480 | $49,992.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:12:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:11:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 13:08:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:56:00 | $104.17 | BUY | 480 | $50,001.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:55:00 | $104.11 | BUY | 480 | $49,972.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:54:00 | $104.07 | BUY | 480 | $49,953.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:53:00 | $104.07 | BUY | 480 | $49,953.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:52:00 | $104.13 | BUY | 480 | $49,982.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:51:00 | $104.09 | BUY | 480 | $49,963.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:50:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:49:00 | $104.25 | BUY | 480 | $50,040.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:48:00 | $104.18 | BUY | 480 | $50,006.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:47:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:45:00 | $104.16 | BUY | 480 | $49,996.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:44:00 | $104.27 | BUY | 480 | $50,049.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:43:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:42:00 | $104.30 | BUY | 480 | $50,064.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:27:00 | $104.33 | BUY | 480 | $50,078.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:26:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:23:00 | $104.41 | BUY | 480 | $50,116.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:22:00 | $104.41 | BUY | 480 | $50,116.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:12:00 | $104.39 | BUY | 480 | $50,107.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:11:00 | $104.44 | BUY | 480 | $50,131.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:10:00 | $104.39 | BUY | 480 | $50,107.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:09:00 | $104.42 | BUY | 480 | $50,121.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 11:08:00 | $104.35 | BUY | 480 | $50,088.00 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:25:00 | $104.41 | BUY | 480 | $50,116.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:14:00 | $104.48 | BUY | 480 | $50,150.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 10:13:00 | $104.49 | BUY | 480 | $50,155.20 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:57:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:56:00 | $104.63 | BUY | 480 | $50,222.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:48:00 | $104.73 | BUY | 480 | $50,270.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:35:00 | $104.71 | BUY | 480 | $50,260.80 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:34:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 26 |
| 2026-05-15 09:32:00 | $105.11 | BUY | 480 | $50,452.80 | - | - | Hold | - | - | 26 |
| 2026-05-14 13:19:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-05-14 11:51:00 | $105.61 | Sold | $859.20 | 1.72% | 0 |
| 2026-05-14 09:46:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-05-14 11:51:00 | $105.61 | Sold | $796.80 | 1.6% | 0 |
| 2026-05-14 09:45:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-05-14 11:51:00 | $105.61 | Sold | $772.80 | 1.55% | 0 |
| 2026-05-14 09:43:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-05-14 11:51:00 | $105.61 | Sold | $657.60 | 1.31% | 0 |
| 2026-05-14 09:42:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-05-14 11:57:00 | $105.75 | Sold | $528.00 | 1.05% | 0 |
| 2026-05-14 09:41:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-05-14 11:59:00 | $105.78 | Sold | $513.60 | 1.02% | 0 |
| 2026-05-14 09:40:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-05-14 12:15:00 | $105.96 | Sold | $523.20 | 1.04% | 0 |
| 2026-05-14 09:36:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $537.60 | 1.07% | 0 |
| 2026-05-14 09:35:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-05-14 12:15:00 | $105.96 | Sold | $523.20 | 1.04% | 0 |
| 2026-05-14 09:31:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-05-14 11:57:00 | $105.75 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:54:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:50:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:49:00 | $104.66 | BUY | 470 | $49,190.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:48:00 | $104.45 | BUY | 470 | $49,091.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $601.60 | 1.23% | 1 |
| 2026-05-13 15:47:00 | $104.45 | BUY | 470 | $49,091.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $601.60 | 1.23% | 1 |
| 2026-05-13 15:46:00 | $104.44 | BUY | 470 | $49,086.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $606.30 | 1.24% | 1 |
| 2026-05-13 15:45:00 | $104.48 | BUY | 470 | $49,105.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $587.50 | 1.2% | 1 |
| 2026-05-13 15:44:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:43:00 | $104.51 | BUY | 470 | $49,119.70 | 2026-05-14 09:31:00 | $105.73 | Sold | $573.40 | 1.17% | 1 |
| 2026-05-13 15:42:00 | $104.54 | BUY | 470 | $49,133.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $559.30 | 1.14% | 1 |
| 2026-05-13 15:41:00 | $104.52 | BUY | 470 | $49,124.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $568.70 | 1.16% | 1 |
| 2026-05-13 15:40:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:39:00 | $104.69 | BUY | 470 | $49,204.30 | 2026-05-14 11:59:00 | $105.78 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:37:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:36:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:34:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:33:00 | $104.72 | BUY | 470 | $49,218.40 | 2026-05-14 12:00:00 | $105.85 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 15:31:00 | $104.59 | BUY | 470 | $49,157.30 | 2026-05-14 09:31:00 | $105.73 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 15:30:00 | $104.69 | BUY | 470 | $49,204.30 | 2026-05-14 11:59:00 | $105.78 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:29:00 | $104.60 | BUY | 470 | $49,162.00 | 2026-05-14 09:31:00 | $105.73 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 15:28:00 | $104.54 | BUY | 470 | $49,133.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $559.30 | 1.14% | 1 |
| 2026-05-13 15:27:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:26:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:25:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:24:00 | $104.58 | BUY | 470 | $49,152.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 15:23:00 | $104.50 | BUY | 470 | $49,115.00 | 2026-05-14 09:31:00 | $105.73 | Sold | $578.10 | 1.18% | 1 |
| 2026-05-13 15:22:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:21:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:20:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:19:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-05-14 11:57:00 | $105.75 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:18:00 | $104.58 | BUY | 470 | $49,152.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 15:17:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:16:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:15:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:13:00 | $104.77 | BUY | 470 | $49,241.90 | 2026-05-14 12:00:00 | $105.85 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:12:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:11:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:10:00 | $104.74 | BUY | 470 | $49,225.40 | 2026-05-14 12:00:00 | $105.85 | Sold | $524.05 | 1.06% | 1 |
| 2026-05-13 15:09:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:08:00 | $104.49 | BUY | 470 | $49,110.30 | 2026-05-14 09:31:00 | $105.73 | Sold | $582.80 | 1.19% | 1 |
| 2026-05-13 15:07:00 | $104.55 | BUY | 470 | $49,138.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $554.60 | 1.13% | 1 |
| 2026-05-13 15:05:00 | $104.64 | BUY | 470 | $49,180.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:04:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:03:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:01:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:00:00 | $104.70 | BUY | 470 | $49,206.60 | 2026-05-14 11:59:00 | $105.78 | Sold | $509.95 | 1.04% | 1 |
| 2026-05-13 14:59:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:57:00 | $104.64 | BUY | 470 | $49,180.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:56:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:55:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:54:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-05-14 11:59:00 | $105.78 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:53:00 | $104.66 | BUY | 470 | $49,190.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:52:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:51:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:50:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-05-14 12:15:00 | $105.96 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:49:00 | $104.90 | BUY | 470 | $49,303.00 | 2026-05-14 12:16:00 | $106.00 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:48:00 | $104.89 | BUY | 470 | $49,298.30 | 2026-05-14 12:15:00 | $105.96 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:47:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-05-14 12:20:00 | $106.09 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:46:00 | $104.94 | BUY | 470 | $49,321.80 | 2026-05-14 12:20:00 | $106.09 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 14:45:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:44:00 | $104.85 | BUY | 470 | $49,279.50 | 2026-05-14 12:15:00 | $105.96 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:43:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:42:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:40:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:39:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:38:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-05-14 12:15:00 | $105.96 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:37:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-05-14 12:16:00 | $106.00 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:36:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:35:00 | $104.93 | BUY | 470 | $49,317.10 | 2026-05-14 12:16:00 | $106.00 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:34:00 | $104.81 | BUY | 470 | $49,260.70 | 2026-05-14 12:14:00 | $105.88 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 470 | $49,241.90 | 2026-05-14 12:00:00 | $105.85 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:32:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:31:00 | $104.82 | BUY | 470 | $49,265.40 | 2026-05-14 12:15:00 | $105.96 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:30:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-05-14 12:20:00 | $106.09 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:29:00 | $105.00 | BUY | 470 | $49,350.00 | 2026-05-14 12:20:00 | $106.09 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:28:00 | $104.92 | BUY | 470 | $49,312.40 | 2026-05-14 12:16:00 | $106.00 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:27:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-05-14 12:16:00 | $106.00 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:26:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:25:00 | $104.97 | BUY | 470 | $49,335.90 | 2026-05-14 12:20:00 | $106.09 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:24:00 | $105.03 | BUY | 470 | $49,364.10 | 2026-05-14 12:21:00 | $106.10 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:23:00 | $105.07 | BUY | 470 | $49,382.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:22:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:21:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:20:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:19:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:18:00 | $105.28 | BUY | 470 | $49,481.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:17:00 | $105.27 | BUY | 470 | $49,476.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:16:00 | $105.31 | BUY | 470 | $49,495.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:15:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:14:00 | $105.37 | BUY | 470 | $49,523.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:13:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:12:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:11:00 | $105.22 | BUY | 470 | $49,453.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:10:00 | $105.33 | BUY | 470 | $49,505.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:09:00 | $105.26 | BUY | 470 | $49,472.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:08:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:07:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:05:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:04:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:02:00 | $105.51 | BUY | 470 | $49,589.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:01:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 14:00:00 | $105.52 | BUY | 470 | $49,594.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:56:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:55:00 | $105.40 | BUY | 470 | $49,538.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:54:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:53:00 | $105.38 | BUY | 470 | $49,528.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:51:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:50:00 | $105.29 | BUY | 470 | $49,486.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:49:00 | $105.42 | BUY | 470 | $49,547.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:48:00 | $105.45 | BUY | 470 | $49,561.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:46:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:45:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:44:00 | $105.57 | BUY | 470 | $49,617.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:43:00 | $105.64 | BUY | 470 | $49,650.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:41:00 | $105.58 | BUY | 470 | $49,622.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:40:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:39:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:38:00 | $105.61 | BUY | 470 | $49,636.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:37:00 | $105.53 | BUY | 470 | $49,599.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:36:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:35:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:34:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:33:00 | $105.59 | BUY | 470 | $49,627.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:32:00 | $105.70 | BUY | 470 | $49,679.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:31:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:30:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:29:00 | $105.75 | BUY | 470 | $49,702.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:28:00 | $105.80 | BUY | 470 | $49,726.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:27:00 | $105.86 | BUY | 470 | $49,754.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:16:00 | $105.84 | BUY | 470 | $49,744.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:13:00 | $105.87 | BUY | 470 | $49,758.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:12:00 | $105.82 | BUY | 470 | $49,735.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:11:00 | $105.65 | BUY | 470 | $49,655.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:10:00 | $105.78 | BUY | 470 | $49,716.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:09:00 | $105.95 | BUY | 470 | $49,796.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:08:00 | $105.97 | BUY | 470 | $49,805.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:07:00 | $106.05 | BUY | 470 | $49,843.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:06:00 | $106.11 | BUY | 470 | $49,869.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:05:00 | $105.96 | BUY | 470 | $49,801.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:04:00 | $106.02 | BUY | 470 | $49,829.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:03:00 | $106.00 | BUY | 470 | $49,820.00 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:02:00 | $106.12 | BUY | 470 | $49,876.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:01:00 | $106.11 | BUY | 470 | $49,871.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 13:00:00 | $106.08 | BUY | 470 | $49,857.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:59:00 | $106.29 | BUY | 470 | $49,956.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:58:00 | $106.37 | BUY | 470 | $49,993.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:57:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:56:00 | $106.33 | BUY | 470 | $49,975.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:55:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:54:00 | $106.32 | BUY | 470 | $49,970.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:53:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:52:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:51:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:50:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:49:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:48:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:40:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:39:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:38:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:31:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:27:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:25:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:23:00 | $106.48 | BUY | 470 | $50,045.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:22:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:21:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:20:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:19:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:18:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:16:00 | $106.45 | BUY | 470 | $50,031.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:15:00 | $106.49 | BUY | 470 | $50,050.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:14:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:13:00 | $106.46 | BUY | 470 | $50,036.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:12:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:11:00 | $106.36 | BUY | 470 | $49,989.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:10:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:09:00 | $106.57 | BUY | 470 | $50,087.90 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:08:00 | $106.79 | BUY | 470 | $50,191.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:07:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:06:00 | $106.89 | BUY | 470 | $50,238.30 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:05:00 | $106.88 | BUY | 470 | $50,233.60 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:04:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 12:03:00 | $106.93 | BUY | 470 | $50,257.10 | - | - | Hold | - | - | 28 |
| 2026-05-13 11:56:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 10:09:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $799.00 | 1.61% | 0 |
| 2026-05-12 09:54:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $770.80 | 1.55% | 0 |
| 2026-05-12 09:49:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $803.70 | 1.62% | 0 |
| 2026-05-12 09:48:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $681.50 | 1.37% | 0 |
| 2026-05-12 09:47:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-05-12 12:50:00 | $107.55 | Sold | $625.10 | 1.25% | 0 |
| 2026-05-12 09:46:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:36:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:35:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $596.90 | 1.19% | 0 |
| 2026-05-12 09:33:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-05-12 12:55:00 | $107.63 | Sold | $512.30 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-05-12 13:27:00 | $108.14 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-05-12 13:27:00 | $108.14 | Sold | $531.10 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-05-13 10:06:00 | $108.75 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-07 09:44:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,788.50 | 3.51% | 5 |
| 2026-05-07 09:43:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:42:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,837.50 | 3.61% | 5 |
| 2026-05-07 09:41:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:39:00 | $103.87 | BUY | 490 | $50,896.30 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,803.20 | 3.54% | 5 |
| 2026-05-07 09:38:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:36:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,724.80 | 3.38% | 5 |
| 2026-05-07 09:34:00 | $103.72 | BUY | 490 | $50,822.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,876.70 | 3.69% | 5 |
| 2026-05-07 09:33:00 | $103.69 | BUY | 490 | $50,808.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,891.40 | 3.72% | 5 |
| 2026-05-07 09:32:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,817.90 | 3.57% | 5 |
| 2026-05-07 09:31:00 | $104.49 | BUY | 490 | $51,200.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,499.40 | 2.93% | 5 |
| 2026-05-07 09:30:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,690.50 | 3.31% | 5 |
| 2026-05-06 15:20:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 15:19:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 15:18:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 15:17:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:52:00 | $104.37 | BUY | 450 | $46,966.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,431.00 | 3.05% | 6 |
| 2026-05-06 14:51:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:50:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:49:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:48:00 | $104.27 | BUY | 450 | $46,921.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,476.00 | 3.15% | 6 |
| 2026-05-06 14:47:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 14:42:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:37:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:26:00 | $104.17 | BUY | 450 | $46,876.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,521.00 | 3.24% | 6 |
| 2026-05-06 14:25:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:24:00 | $104.32 | BUY | 450 | $46,944.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,453.50 | 3.1% | 6 |
| 2026-05-06 14:23:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:22:00 | $104.12 | BUY | 450 | $46,854.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,543.50 | 3.29% | 6 |
| 2026-05-06 14:21:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:20:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:19:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 14:18:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:17:00 | $104.28 | BUY | 450 | $46,926.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,471.50 | 3.14% | 6 |
| 2026-05-06 14:16:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:15:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:14:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:13:00 | $104.08 | BUY | 450 | $46,836.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,561.50 | 3.33% | 6 |
| 2026-05-06 14:12:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 14:11:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:10:00 | $104.36 | BUY | 450 | $46,962.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,435.50 | 3.06% | 6 |
| 2026-05-06 14:09:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:08:00 | $104.35 | BUY | 450 | $46,957.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,440.00 | 3.07% | 6 |
| 2026-05-06 14:07:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 14:06:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:05:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:04:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:02:00 | $104.31 | BUY | 450 | $46,939.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,458.00 | 3.11% | 6 |
| 2026-05-06 14:01:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:00:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 13:59:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 13:58:00 | $104.25 | BUY | 450 | $46,912.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,485.00 | 3.17% | 6 |
| 2026-05-06 13:57:00 | $104.30 | BUY | 450 | $46,935.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,462.50 | 3.12% | 6 |
| 2026-05-06 13:56:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 13:55:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 10:05:00 | $103.95 | BUY | 450 | $46,777.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,620.00 | 3.46% | 6 |
| 2026-05-06 10:04:00 | $103.88 | BUY | 450 | $46,746.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,651.50 | 3.53% | 6 |
| 2026-05-06 10:03:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 10:02:00 | $104.73 | BUY | 450 | $47,128.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,269.00 | 2.69% | 6 |
| 2026-05-06 10:01:00 | $105.24 | BUY | 450 | $47,358.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,039.50 | 2.19% | 6 |
| 2026-05-06 10:00:00 | $105.49 | BUY | 450 | $47,470.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $927.00 | 1.95% | 6 |
| 2026-05-06 09:59:00 | $105.40 | BUY | 450 | $47,430.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $967.50 | 2.04% | 6 |
| 2026-05-06 09:58:00 | $105.54 | BUY | 450 | $47,493.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $904.50 | 1.9% | 6 |
| 2026-05-06 09:57:00 | $105.81 | BUY | 450 | $47,614.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $783.00 | 1.64% | 6 |
| 2026-05-06 09:56:00 | $105.78 | BUY | 450 | $47,601.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $796.50 | 1.67% | 6 |
| 2026-05-06 09:55:00 | $105.79 | BUY | 450 | $47,605.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $792.00 | 1.66% | 6 |
| 2026-05-06 09:54:00 | $105.88 | BUY | 450 | $47,646.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $751.50 | 1.58% | 6 |
| 2026-05-06 09:53:00 | $105.80 | BUY | 450 | $47,610.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $787.50 | 1.65% | 6 |
| 2026-05-06 09:52:00 | $105.98 | BUY | 450 | $47,691.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $706.50 | 1.48% | 6 |
| 2026-05-06 09:39:00 | $106.01 | BUY | 450 | $47,704.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $693.00 | 1.45% | 6 |
| 2026-05-06 09:31:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $111.58 | SELL | 450 | $50,211.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $111.54 | SELL | 460 | $51,306.10 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $111.52 | SELL | 460 | $51,296.90 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $111.31 | SELL | 460 | $51,200.30 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-23 15:37:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:17:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:16:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 15:15:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:07:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:06:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:05:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:03:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:02:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-23 14:02:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-04-23 14:01:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 14:00:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 13:57:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-04-23 13:56:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-04-23 13:55:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-04-23 13:53:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:51:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:50:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 13:48:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:47:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:46:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:45:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-04-23 13:36:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:33:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 13:31:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:28:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:26:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-23 13:25:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:24:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:23:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $109.53 | SELL | 460 | $50,383.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $109.29 | SELL | 460 | $50,273.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $108.38 | SELL | 470 | $50,936.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $108.31 | SELL | 470 | $50,903.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $108.14 | SELL | 470 | $50,823.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $107.31 | SELL | 470 | $50,435.70 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $106.97 | SELL | 490 | $52,415.30 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $106.97 | SELL | 490 | $52,415.30 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $106.83 | SELL | 490 | $52,346.70 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $107.13 | SELL | 490 | $52,493.70 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $107.17 | SELL | 490 | $52,513.30 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $106.95 | SELL | 490 | $52,405.50 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $107.17 | SELL | 490 | $52,513.30 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $107.29 | SELL | 490 | $52,572.10 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $107.34 | SELL | 490 | $52,596.60 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $107.29 | SELL | 490 | $52,572.10 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $107.17 | SELL | 490 | $52,513.30 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $107.30 | SELL | 490 | $52,577.00 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-04-02 13:10:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $106.99 | SELL | 490 | $52,425.10 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-04-02 12:31:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-04-02 12:30:00 | $106.66 | SELL | 490 | $52,263.40 | - | - | - | - | ||
| 2026-04-02 12:29:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-04-02 12:28:00 | $106.69 | SELL | 490 | $52,278.10 | - | - | - | - | ||
| 2026-04-02 12:27:00 | $106.63 | SELL | 490 | $52,248.70 | - | - | - | - | ||
| 2026-04-02 12:25:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-02 12:24:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-04-02 12:23:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-02 12:22:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-02 12:21:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-02 12:20:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-02 12:19:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-02 12:18:00 | $106.40 | SELL | 490 | $52,136.00 | - | - | - | - | ||
| 2026-04-02 12:17:00 | $106.33 | SELL | 490 | $52,101.70 | - | - | - | - | ||
| 2026-04-02 12:16:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-02 12:14:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-02 12:12:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-02 12:11:00 | $106.44 | SELL | 490 | $52,155.60 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $106.55 | SELL | 490 | $52,209.50 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-04-02 12:08:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $106.63 | SELL | 490 | $52,248.70 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $106.55 | SELL | 490 | $52,209.50 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $106.53 | SELL | 490 | $52,199.70 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $106.40 | SELL | 490 | $52,136.00 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $106.34 | SELL | 490 | $52,106.60 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $106.31 | SELL | 490 | $52,091.90 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $106.33 | SELL | 490 | $52,101.70 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $106.24 | SELL | 490 | $52,057.60 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $106.24 | SELL | 490 | $52,057.60 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $105.76 | SELL | 490 | $51,822.40 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $105.76 | SELL | 490 | $51,822.40 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $105.88 | SELL | 490 | $51,881.20 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $105.87 | SELL | 490 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-04-02 10:26:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 09:51:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-02 09:50:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-02 09:42:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-02 09:41:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 09:40:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-04-02 09:38:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-02 09:37:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-02 09:36:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-02 09:35:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-02 09:34:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-02 09:33:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-04-02 09:30:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $104.36 | SELL | 490 | $51,133.90 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $104.17 | SELL | 490 | $51,040.90 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $104.16 | SELL | 490 | $51,035.90 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $103.84 | SELL | 490 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $103.85 | SELL | 490 | $50,886.50 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 09:45:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-03-31 09:44:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $103.83 | SELL | 490 | $50,876.70 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-03-30 12:25:00 | $103.66 | SELL | 500 | $51,830.00 | - | - | - | - | ||
| 2026-03-30 12:24:00 | $103.65 | SELL | 500 | $51,825.00 | - | - | - | - | ||
| 2026-03-30 12:23:00 | $103.71 | SELL | 500 | $51,855.00 | - | - | - | - | ||
| 2026-03-30 12:22:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-03-30 12:21:00 | $103.67 | SELL | 500 | $51,832.50 | - | - | - | - | ||
| 2026-03-30 12:19:00 | $103.65 | SELL | 500 | $51,825.00 | - | - | - | - | ||
| 2026-03-30 12:18:00 | $103.67 | SELL | 500 | $51,835.00 | - | - | - | - | ||
| 2026-03-30 12:17:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-03-30 12:16:00 | $103.73 | SELL | 500 | $51,865.00 | - | - | - | - | ||
| 2026-03-30 12:15:00 | $103.73 | SELL | 500 | $51,865.00 | - | - | - | - | ||
| 2026-03-30 12:13:00 | $103.70 | SELL | 500 | $51,850.00 | - | - | - | - | ||
| 2026-03-30 12:12:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-03-30 12:11:00 | $103.71 | SELL | 500 | $51,855.00 | - | - | - | - | ||
| 2026-03-30 12:10:00 | $103.70 | SELL | 500 | $51,850.00 | - | - | - | - | ||
| 2026-03-30 12:09:00 | $103.67 | SELL | 500 | $51,835.00 | - | - | - | - | ||
| 2026-03-30 11:53:00 | $103.64 | SELL | 500 | $51,820.00 | - | - | - | - | ||
| 2026-03-27 14:16:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,345.00 | 4.74% | 3 |
| 2026-03-27 14:15:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,380.00 | 4.81% | 3 |
| 2026-03-27 14:14:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,390.00 | 4.84% | 3 |
| 2026-03-27 14:12:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,390.00 | 4.84% | 3 |
| 2026-03-27 14:11:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,375.00 | 4.8% | 3 |
| 2026-03-27 14:10:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,380.00 | 4.81% | 3 |
| 2026-03-27 14:09:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,360.00 | 4.77% | 3 |
| 2026-03-27 14:08:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,375.00 | 4.8% | 3 |
| 2026-03-27 14:06:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,375.00 | 4.8% | 3 |
| 2026-03-27 14:04:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,360.00 | 4.77% | 3 |
| 2026-03-27 14:03:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,360.00 | 4.77% | 3 |
| 2026-03-27 14:02:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,380.00 | 4.81% | 3 |
| 2026-03-27 14:01:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,375.00 | 4.8% | 3 |
| 2026-03-27 13:59:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,380.00 | 4.81% | 3 |
| 2026-03-27 13:58:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,370.00 | 4.79% | 3 |
| 2026-03-27 13:57:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-03-25 12:00:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,360.00 | 4.77% | 5 |
| 2026-03-25 10:09:00 | $98.77 | BUY | 500 | $49,385.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,435.00 | 4.93% | 5 |
| 2026-03-25 10:08:00 | $98.60 | BUY | 500 | $49,300.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,520.00 | 5.11% | 5 |
| 2026-03-25 10:07:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,335.00 | 4.72% | 5 |
| 2026-03-25 10:06:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,190.00 | 4.41% | 5 |
| 2026-03-25 10:05:00 | $99.59 | BUY | 500 | $49,795.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,025.00 | 4.07% | 5 |
| 2026-03-25 10:04:00 | $99.54 | BUY | 500 | $49,770.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,050.00 | 4.12% | 5 |
| 2026-03-25 10:03:00 | $99.70 | BUY | 500 | $49,850.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $1,970.00 | 3.95% | 5 |
| 2026-03-25 10:02:00 | $99.45 | BUY | 500 | $49,725.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,095.00 | 4.21% | 5 |
| 2026-03-25 10:01:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $1,930.00 | 3.87% | 5 |
| 2026-03-25 10:00:00 | $99.71 | BUY | 500 | $49,855.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $1,965.00 | 3.94% | 5 |
| 2026-03-24 10:47:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-24 10:46:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-24 10:44:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-24 10:43:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-03-24 10:42:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-24 10:41:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:36:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-24 10:35:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:34:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-24 10:32:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-24 10:30:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:29:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:28:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-24 10:27:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-03-24 10:26:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-03-24 10:25:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-03-24 10:24:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-03-24 10:23:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-03-24 10:22:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-03-24 10:20:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-03-24 10:19:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-03-24 10:18:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:17:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-03-24 10:16:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-03-24 10:15:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-03-24 10:14:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-24 10:13:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-24 10:12:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-03-24 10:11:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-03-24 10:10:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-24 10:09:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-24 10:08:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-03-24 10:07:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-03-24 10:06:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-03-24 10:05:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-24 10:04:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-03-24 10:02:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-03-24 10:01:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-24 09:33:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-23 15:16:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-23 15:15:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-03-23 15:14:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-23 15:13:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-03-23 15:12:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-23 15:11:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-23 15:10:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-03-23 15:02:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-03-23 15:01:00 | $103.66 | SELL | 490 | $50,790.90 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $103.57 | SELL | 490 | $50,746.90 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-03-23 14:41:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-23 14:24:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-23 13:53:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-23 13:51:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-03-23 13:50:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-23 13:49:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 15:10:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 14:58:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:57:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:55:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-18 14:54:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:53:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:52:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:51:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 14:50:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:49:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-18 14:48:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 14:47:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:46:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-18 14:45:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:44:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-18 14:43:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 14:42:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $103.04 | SELL | 490 | $50,487.10 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-18 11:09:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-18 09:49:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-18 09:48:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-03-18 09:45:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 09:44:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 12:34:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-17 12:31:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-17 12:30:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 12:29:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 12:28:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 12:27:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 12:26:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 12:25:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 12:24:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:23:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 12:22:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 12:21:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 12:20:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:19:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:18:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:17:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 12:16:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 12:15:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 12:14:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 12:13:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 12:12:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 12:11:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 12:10:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-17 12:08:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 12:07:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-17 12:06:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 12:05:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 12:04:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:03:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 12:02:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 12:01:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:00:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-03-17 11:59:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-17 11:57:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-17 11:56:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-03-17 11:55:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-17 11:54:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-17 11:53:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-17 11:52:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-17 11:51:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-03-17 11:50:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-03-17 11:48:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-03-17 11:47:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-03-17 11:46:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-03-17 11:45:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-03-17 11:44:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-17 11:43:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-17 11:42:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-03-17 11:40:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-03-17 11:39:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-17 11:38:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-03-17 11:37:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-03-17 11:36:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-03-17 11:35:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-03-17 11:34:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-03-17 11:33:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-17 11:32:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-17 11:31:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-03-17 11:30:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-17 11:28:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-17 11:27:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-03-17 09:30:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-03-16 15:52:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-03-16 15:51:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-03-16 15:36:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-03-16 15:35:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-03-16 15:34:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-03-16 15:33:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-03-16 15:32:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-03-16 15:31:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-03-16 15:30:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-03-16 15:29:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-03-16 15:28:00 | $102.28 | SELL | 510 | $52,162.80 | - | - | - | - | ||
| 2026-03-16 15:27:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-03-16 15:26:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-03-16 15:25:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-03-16 15:24:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-03-16 15:23:00 | $102.55 | SELL | 510 | $52,300.50 | - | - | - | - | ||
| 2026-03-16 15:22:00 | $102.54 | SELL | 510 | $52,295.40 | - | - | - | - | ||
| 2026-03-16 15:21:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-03-16 15:20:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-03-16 15:19:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-03-16 15:18:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 15:17:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-03-16 15:16:00 | $102.47 | SELL | 510 | $52,259.70 | - | - | - | - | ||
| 2026-03-16 15:15:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-03-16 15:14:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 15:13:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-03-16 15:12:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-03-16 15:11:00 | $102.54 | SELL | 510 | $52,295.40 | - | - | - | - | ||
| 2026-03-16 15:10:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-03-16 15:09:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-03-16 15:08:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-03-16 15:07:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-03-16 15:06:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-03-16 15:05:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-03-16 15:04:00 | $102.54 | SELL | 510 | $52,295.40 | - | - | - | - | ||
| 2026-03-16 15:03:00 | $102.51 | SELL | 510 | $52,280.10 | - | - | - | - | ||
| 2026-03-16 15:02:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-03-16 15:01:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-03-16 15:00:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-03-16 14:59:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-03-16 14:58:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-03-16 14:57:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-03-16 14:56:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 14:55:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 14:54:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 14:53:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-03-16 14:52:00 | $102.48 | SELL | 510 | $52,264.80 | - | - | - | - | ||
| 2026-03-16 14:50:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-03-16 14:49:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-03-16 14:48:00 | $102.32 | SELL | 510 | $52,183.20 | - | - | - | - | ||
| 2026-03-16 14:47:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-03-16 14:46:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-03-16 14:45:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-03-16 14:44:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-03-16 14:42:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-03-16 14:41:00 | $102.28 | SELL | 510 | $52,162.80 | - | - | - | - | ||
| 2026-03-16 14:40:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-03-16 14:39:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-03-16 14:38:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-03-16 14:37:00 | $102.32 | SELL | 510 | $52,183.20 | - | - | - | - | ||
| 2026-03-16 14:36:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-03-16 14:35:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-03-16 14:32:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-03-16 14:31:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-03-16 14:30:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-03-16 14:29:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-03-16 14:28:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 14:27:00 | $102.02 | SELL | 510 | $52,027.60 | - | - | - | - | ||
| 2026-03-16 14:26:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-03-16 14:25:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-03-16 14:23:00 | $102.23 | SELL | 510 | $52,137.30 | - | - | - | - | ||
| 2026-03-16 14:22:00 | $102.21 | SELL | 510 | $52,127.10 | - | - | - | - | ||
| 2026-03-16 14:21:00 | $102.17 | SELL | 510 | $52,106.70 | - | - | - | - | ||
| 2026-03-16 14:20:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-03-16 14:19:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-03-16 14:18:00 | $102.31 | SELL | 510 | $52,178.10 | - | - | - | - | ||
| 2026-03-16 14:17:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-03-16 14:16:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-03-16 14:15:00 | $102.23 | SELL | 510 | $52,137.30 | - | - | - | - | ||
| 2026-03-16 14:14:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-03-16 14:13:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-03-16 14:12:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-03-16 14:11:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-03-16 14:10:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-03-16 14:09:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-03-16 14:08:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-03-16 14:07:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 14:06:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 14:05:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 14:04:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 14:03:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 14:02:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 14:01:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 14:00:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 13:59:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-03-16 13:58:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 13:57:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-03-16 13:54:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-03-16 13:53:00 | $101.75 | SELL | 510 | $51,889.90 | - | - | - | - | ||
| 2026-03-16 13:39:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-03-16 13:38:00 | $101.77 | SELL | 510 | $51,902.70 | - | - | - | - | ||
| 2026-03-16 13:34:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-03-16 13:33:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-03-16 13:32:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 13:31:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 13:30:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 13:29:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 13:28:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 13:27:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 13:26:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 13:25:00 | $101.82 | SELL | 510 | $51,928.20 | - | - | - | - | ||
| 2026-03-16 13:23:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 13:22:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 13:21:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 13:20:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 13:18:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 13:17:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 13:16:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-03-16 13:15:00 | $101.84 | SELL | 510 | $51,935.90 | - | - | - | - | ||
| 2026-03-16 13:14:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 13:13:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-03-16 13:12:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 13:11:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 13:10:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 13:09:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-03-16 13:07:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 13:05:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 13:04:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-03-16 13:02:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-03-16 13:01:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-03-16 13:00:00 | $101.96 | SELL | 510 | $51,997.10 | - | - | - | - | ||
| 2026-03-16 12:59:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 12:58:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-03-16 12:57:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 12:56:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:55:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 12:54:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 12:53:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 12:52:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 12:50:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:49:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:48:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 12:47:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 12:46:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 12:43:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 12:42:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:41:00 | $101.77 | SELL | 510 | $51,902.70 | - | - | - | - | ||
| 2026-03-16 12:40:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:39:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:38:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 12:37:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 12:36:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 12:35:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:34:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-03-16 12:33:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 12:32:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 12:31:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 12:29:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:27:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 12:25:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-03-16 12:24:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-03-16 12:23:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 12:22:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 12:21:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 12:20:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 12:19:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-03-16 12:18:00 | $102.17 | SELL | 510 | $52,106.70 | - | - | - | - | ||
| 2026-03-16 12:17:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-03-16 12:16:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-03-16 12:15:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 12:14:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 12:13:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 12:12:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 12:11:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 12:10:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-03-16 12:09:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 12:07:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 12:06:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:05:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 12:04:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 12:03:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 12:02:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 12:01:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:00:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 11:59:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:58:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 11:56:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:55:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 11:54:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:53:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:51:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 11:50:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 11:49:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 11:48:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 11:47:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 11:45:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-03-16 11:44:00 | $101.82 | SELL | 510 | $51,928.20 | - | - | - | - | ||
| 2026-03-16 11:43:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-03-16 11:42:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 11:41:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 11:40:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:39:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:38:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 11:37:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:36:00 | $101.97 | SELL | 510 | $52,002.10 | - | - | - | - | ||
| 2026-03-16 11:35:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:34:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:33:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-03-16 11:32:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 11:31:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:30:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 11:29:00 | $101.95 | SELL | 510 | $51,991.90 | - | - | - | - | ||
| 2026-03-16 11:28:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 11:27:00 | $101.82 | SELL | 510 | $51,928.20 | - | - | - | - | ||
| 2026-03-16 11:26:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 11:24:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 11:23:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-03-16 11:22:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 11:21:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-03-16 11:20:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-03-16 11:19:00 | $101.93 | SELL | 510 | $51,981.80 | - | - | - | - | ||
| 2026-03-16 11:18:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:17:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-03-16 11:16:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-03-16 11:14:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-03-16 11:13:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-03-16 11:11:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-03-16 11:10:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-03-16 11:09:00 | $101.62 | SELL | 510 | $51,826.20 | - | - | - | - | ||
| 2026-03-16 11:08:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-03-16 11:07:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 11:06:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 11:05:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 11:04:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 11:03:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 11:02:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 11:01:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 10:59:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-03-16 10:58:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 10:57:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-03-16 10:56:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-03-16 10:55:00 | $101.64 | SELL | 510 | $51,836.40 | - | - | - | - | ||
| 2026-03-16 10:54:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 10:53:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-03-16 10:52:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-03-16 10:51:00 | $101.64 | SELL | 510 | $51,836.40 | - | - | - | - | ||
| 2026-03-16 10:50:00 | $101.62 | SELL | 510 | $51,826.20 | - | - | - | - | ||
| 2026-03-16 10:49:00 | $101.62 | SELL | 510 | $51,826.20 | - | - | - | - | ||
| 2026-03-16 10:48:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-03-16 10:47:00 | $101.64 | SELL | 510 | $51,836.40 | - | - | - | - | ||
| 2026-03-16 10:46:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-03-16 10:43:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-03-16 10:42:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-03-16 10:41:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-03-16 10:40:00 | $101.62 | SELL | 510 | $51,826.20 | - | - | - | - | ||
| 2026-03-16 10:37:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-03-16 10:36:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-03-16 10:35:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-03-16 10:34:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-03-16 10:33:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 10:32:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 10:31:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-03-16 10:30:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 10:29:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 10:28:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-03-16 10:25:00 | $101.61 | SELL | 510 | $51,821.10 | - | - | - | - | ||
| 2026-03-16 10:24:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-03-16 10:23:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-03-16 10:22:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-03-16 10:21:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-03-16 10:20:00 | $101.44 | SELL | 510 | $51,734.40 | - | - | - | - | ||
| 2026-03-16 10:18:00 | $101.34 | SELL | 510 | $51,683.40 | - | - | - | - | ||
| 2026-03-16 10:17:00 | $101.40 | SELL | 510 | $51,714.00 | - | - | - | - | ||
| 2026-03-16 10:15:00 | $101.31 | SELL | 510 | $51,668.10 | - | - | - | - | ||
| 2026-03-16 10:14:00 | $101.38 | SELL | 510 | $51,703.80 | - | - | - | - | ||
| 2026-03-16 10:13:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-03-16 10:12:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-03-16 10:11:00 | $101.39 | SELL | 510 | $51,708.90 | - | - | - | - | ||
| 2026-03-16 10:10:00 | $101.28 | SELL | 510 | $51,652.80 | - | - | - | - | ||
| 2026-03-16 10:09:00 | $101.40 | SELL | 510 | $51,714.00 | - | - | - | - | ||
| 2026-03-16 10:08:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-03-16 10:07:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-03-16 10:06:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-03-16 10:05:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-03-16 10:04:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-03-16 10:03:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-03-16 10:00:00 | $100.72 | SELL | 510 | $51,367.20 | - | - | - | - | ||
| 2026-03-16 09:59:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-03-16 09:58:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-03-16 09:57:00 | $100.99 | SELL | 510 | $51,504.90 | - | - | - | - | ||
| 2026-03-06 15:59:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - |