Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
TSX
Sector
Consumer Cyclical
Company
Restaurant Brands Internationa...
Mkt Cap
38.27B
P/E
20.06
Price
$109.73CAD -0.16 (-0.15%)
Buy Times -> Sold
415 -> 99.76% -> 414
Sell Times -> Sold
403 -> 102.73% -> 414
Average Cost
$49,706.21
Min: $49,117.60 - Max: $50,471.20
Average Hold Days
6.7 days
Min: 1 - Max: 9
Average Gain
$2,097.91
Min: $501.40 - Max: $3,268.30
Average Gain (%)
4.23%
Min: 1% - Max: 6.65%
Buy Times -> Still Hold
415 -> 0.23999999999999% -> 1
Avg. Hold Cost (Not Sold)
$50,526.40
Min: $50,526.40 - Max: $50,526.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:25:00 | $110.86 | SELL | 470 | $52,104.20 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $110.77 | SELL | 470 | $52,061.90 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $110.89 | SELL | 470 | $52,118.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $110.76 | SELL | 470 | $52,057.20 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $110.71 | SELL | 470 | $52,033.70 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $110.57 | SELL | 470 | $51,967.90 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $110.64 | SELL | 470 | $52,000.80 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $110.60 | SELL | 470 | $51,982.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $110.32 | SELL | 470 | $51,850.40 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $110.07 | SELL | 470 | $51,732.90 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-11-05 12:21:00 | $108.60 | BUY | 460 | $49,956.00 | 2026-11-06 10:03:00 | $109.88 | Sold | $588.80 | 1.18% | 1 |
| 2026-11-05 12:20:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $593.40 | 1.19% | 1 |
| 2026-11-05 11:44:00 | $108.62 | BUY | 460 | $49,965.20 | 2026-11-06 10:03:00 | $109.88 | Sold | $579.60 | 1.16% | 1 |
| 2026-11-05 11:43:00 | $108.57 | BUY | 460 | $49,942.20 | 2026-11-06 10:03:00 | $109.88 | Sold | $602.60 | 1.21% | 1 |
| 2026-11-05 11:42:00 | $108.51 | BUY | 460 | $49,914.60 | 2026-11-06 10:01:00 | $109.63 | Sold | $515.20 | 1.03% | 1 |
| 2026-11-05 11:41:00 | $108.53 | BUY | 460 | $49,923.80 | 2026-11-06 10:01:00 | $109.63 | Sold | $506.00 | 1.01% | 1 |
| 2026-11-05 11:40:00 | $108.66 | BUY | 460 | $49,983.60 | 2026-11-06 10:03:00 | $109.88 | Sold | $561.20 | 1.12% | 1 |
| 2026-11-05 11:38:00 | $108.61 | BUY | 460 | $49,960.60 | 2026-11-06 10:03:00 | $109.88 | Sold | $584.20 | 1.17% | 1 |
| 2026-11-05 11:37:00 | $108.70 | BUY | 460 | $50,002.00 | 2026-11-06 10:03:00 | $109.88 | Sold | $542.80 | 1.09% | 1 |
| 2026-11-05 11:33:00 | $108.75 | BUY | 460 | $50,025.00 | 2026-11-06 10:03:00 | $109.88 | Sold | $519.80 | 1.04% | 1 |
| 2026-11-05 11:32:00 | $108.73 | BUY | 460 | $50,015.80 | 2026-11-06 10:03:00 | $109.88 | Sold | $529.00 | 1.06% | 1 |
| 2026-11-05 11:26:00 | $108.76 | BUY | 460 | $50,029.60 | 2026-11-06 10:03:00 | $109.88 | Sold | $515.20 | 1.03% | 1 |
| 2026-11-05 11:25:00 | $108.64 | BUY | 460 | $49,974.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $570.40 | 1.14% | 1 |
| 2026-11-05 11:24:00 | $108.72 | BUY | 460 | $50,011.20 | 2026-11-06 10:03:00 | $109.88 | Sold | $533.60 | 1.07% | 1 |
| 2026-11-05 11:23:00 | $108.81 | BUY | 460 | $50,052.60 | 2026-11-06 10:04:00 | $109.91 | Sold | $506.00 | 1.01% | 1 |
| 2026-11-05 11:21:00 | $108.79 | BUY | 460 | $50,043.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 11:20:00 | $108.79 | BUY | 460 | $50,043.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 11:18:00 | $108.95 | BUY | 460 | $50,117.00 | 2026-11-06 10:07:00 | $110.10 | Sold | $529.00 | 1.06% | 1 |
| 2026-11-05 11:17:00 | $109.01 | BUY | 460 | $50,144.60 | 2026-11-06 10:07:00 | $110.10 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 11:16:00 | $108.92 | BUY | 460 | $50,103.20 | 2026-11-06 10:07:00 | $110.10 | Sold | $542.80 | 1.08% | 1 |
| 2026-11-05 11:15:00 | $109.03 | BUY | 460 | $50,153.80 | 2026-11-06 10:09:00 | $110.18 | Sold | $529.00 | 1.05% | 1 |
| 2026-11-05 11:14:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-11-06 10:11:00 | $110.34 | Sold | $506.00 | 1.01% | 1 |
| 2026-11-05 10:59:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $109.25 | BUY | 460 | $50,255.00 | 2026-11-06 10:11:00 | $110.34 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 09:32:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-11-06 10:23:00 | $110.89 | Sold | $538.20 | 1.07% | 1 |
| 2026-11-05 09:31:00 | $109.84 | BUY | 460 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $109.46 | SELL | 480 | $52,540.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $109.52 | SELL | 480 | $52,569.60 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $109.40 | SELL | 480 | $52,512.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $109.37 | SELL | 480 | $52,497.60 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $109.31 | SELL | 480 | $52,468.80 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $109.24 | SELL | 480 | $52,435.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $109.39 | SELL | 480 | $52,507.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $109.26 | SELL | 480 | $52,444.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $109.23 | SELL | 480 | $52,430.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $109.21 | SELL | 480 | $52,418.40 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $109.27 | SELL | 480 | $52,449.60 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $109.16 | SELL | 480 | $52,396.80 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $109.08 | SELL | 480 | $52,358.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $109.04 | SELL | 480 | $52,339.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $109.09 | SELL | 480 | $52,363.20 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $109.10 | SELL | 480 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $108.95 | SELL | 480 | $52,296.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $108.96 | SELL | 480 | $52,300.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $108.80 | SELL | 480 | $52,224.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $108.64 | SELL | 480 | $52,147.20 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $108.69 | SELL | 480 | $52,171.20 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $108.77 | SELL | 480 | $52,209.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $108.81 | SELL | 480 | $52,226.40 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $108.90 | SELL | 480 | $52,272.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $108.79 | SELL | 480 | $52,219.20 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $108.77 | SELL | 480 | $52,209.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $108.82 | SELL | 480 | $52,233.60 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $108.84 | SELL | 480 | $52,243.20 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $108.97 | SELL | 480 | $52,305.60 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $108.86 | SELL | 480 | $52,252.80 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $108.89 | SELL | 480 | $52,264.80 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $108.77 | SELL | 480 | $52,209.60 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $108.39 | SELL | 480 | $52,024.80 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $108.20 | SELL | 480 | $51,933.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $108.34 | SELL | 480 | $52,000.80 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $108.14 | SELL | 480 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $108.57 | SELL | 480 | $52,113.60 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $108.14 | SELL | 480 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $108.02 | SELL | 480 | $51,849.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $107.96 | SELL | 480 | $51,820.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $107.45 | SELL | 480 | $51,576.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,846.90 | 5.75% | 5 |
| 2026-10-30 15:58:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 5 |
| 2026-10-30 15:57:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,900.80 | 5.86% | 5 |
| 2026-10-30 15:56:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,925.30 | 5.91% | 5 |
| 2026-10-30 15:55:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,881.20 | 5.82% | 5 |
| 2026-10-30 15:54:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 15:53:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,832.20 | 5.72% | 5 |
| 2026-10-30 15:52:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,827.30 | 5.7% | 5 |
| 2026-10-30 15:46:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,837.10 | 5.73% | 5 |
| 2026-10-30 15:45:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:51:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,802.80 | 5.65% | 5 |
| 2026-10-30 11:50:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 5 |
| 2026-10-30 11:49:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,797.90 | 5.64% | 5 |
| 2026-10-30 11:30:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,793.00 | 5.63% | 5 |
| 2026-10-30 11:29:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:28:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,842.00 | 5.74% | 5 |
| 2026-10-30 11:27:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,846.90 | 5.75% | 5 |
| 2026-10-30 11:26:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,837.10 | 5.73% | 5 |
| 2026-10-30 11:25:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,802.80 | 5.65% | 5 |
| 2026-10-30 11:24:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,802.80 | 5.65% | 5 |
| 2026-10-30 11:23:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,817.50 | 5.68% | 5 |
| 2026-10-30 11:22:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:21:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,827.30 | 5.7% | 5 |
| 2026-10-30 11:20:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:19:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,822.40 | 5.69% | 5 |
| 2026-10-30 11:18:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,793.00 | 5.63% | 5 |
| 2026-10-30 11:17:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:16:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,783.20 | 5.61% | 5 |
| 2026-10-30 11:15:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 5 |
| 2026-10-30 10:42:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,822.40 | 5.69% | 5 |
| 2026-10-30 10:41:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,861.60 | 5.78% | 5 |
| 2026-10-30 10:40:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,807.70 | 5.66% | 5 |
| 2026-10-30 10:39:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,876.30 | 5.81% | 5 |
| 2026-10-30 10:38:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 5 |
| 2026-10-30 10:37:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 10:36:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,915.50 | 5.89% | 5 |
| 2026-10-30 10:35:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,935.10 | 5.94% | 5 |
| 2026-10-30 10:34:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,944.90 | 5.96% | 5 |
| 2026-10-30 10:33:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,920.40 | 5.9% | 5 |
| 2026-10-30 10:32:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,944.90 | 5.96% | 5 |
| 2026-10-30 10:31:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,998.80 | 6.07% | 5 |
| 2026-10-30 10:30:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,989.00 | 6.05% | 5 |
| 2026-10-30 10:29:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,974.30 | 6.02% | 5 |
| 2026-10-30 10:28:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,949.80 | 5.97% | 5 |
| 2026-10-30 10:27:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,974.30 | 6.02% | 5 |
| 2026-10-30 10:26:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,817.50 | 5.68% | 5 |
| 2026-10-30 10:25:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 5 |
| 2026-10-30 10:24:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,763.60 | 5.57% | 5 |
| 2026-10-30 10:23:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 10:22:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,832.20 | 5.72% | 5 |
| 2026-10-30 10:21:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,846.90 | 5.75% | 5 |
| 2026-10-30 10:20:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,949.80 | 5.97% | 5 |
| 2026-10-30 10:19:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 10:18:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,861.60 | 5.78% | 5 |
| 2026-10-30 10:17:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 5 |
| 2026-10-30 10:16:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 5 |
| 2026-10-30 10:15:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 10:14:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 10:13:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,886.10 | 5.83% | 5 |
| 2026-10-30 10:12:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,734.20 | 5.51% | 5 |
| 2026-10-30 10:11:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,636.20 | 5.3% | 5 |
| 2026-10-30 10:10:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,665.60 | 5.36% | 5 |
| 2026-10-30 10:09:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,621.50 | 5.27% | 5 |
| 2026-10-30 10:08:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,577.40 | 5.17% | 5 |
| 2026-10-30 10:07:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,650.90 | 5.33% | 5 |
| 2026-10-30 10:06:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,606.80 | 5.24% | 5 |
| 2026-10-30 10:05:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,533.30 | 5.08% | 5 |
| 2026-10-30 10:04:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,454.90 | 4.92% | 5 |
| 2026-10-30 10:03:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,396.10 | 4.79% | 5 |
| 2026-10-30 10:02:00 | $102.15 | BUY | 490 | $50,053.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,332.40 | 4.66% | 5 |
| 2026-10-30 10:01:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,391.20 | 4.78% | 5 |
| 2026-10-30 10:00:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,337.30 | 4.67% | 5 |
| 2026-10-30 09:59:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,234.40 | 4.46% | 5 |
| 2026-10-30 09:58:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,219.70 | 4.42% | 5 |
| 2026-10-30 09:57:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,219.70 | 4.42% | 5 |
| 2026-10-30 09:56:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,268.70 | 4.53% | 5 |
| 2026-10-30 09:55:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,268.70 | 4.53% | 5 |
| 2026-10-30 09:54:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,254.00 | 4.5% | 5 |
| 2026-10-30 09:53:00 | $102.30 | BUY | 490 | $50,127.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,258.90 | 4.51% | 5 |
| 2026-10-30 09:52:00 | $102.55 | BUY | 490 | $50,249.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,136.40 | 4.25% | 5 |
| 2026-10-30 09:51:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,097.20 | 4.17% | 5 |
| 2026-10-30 09:44:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,097.20 | 4.17% | 5 |
| 2026-10-30 09:43:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,126.60 | 4.23% | 5 |
| 2026-10-30 09:40:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,121.70 | 4.22% | 5 |
| 2026-10-30 09:39:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,097.20 | 4.17% | 5 |
| 2026-10-30 09:38:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,205.00 | 4.39% | 5 |
| 2026-10-30 09:37:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,200.10 | 4.38% | 5 |
| 2026-10-30 09:36:00 | $102.81 | BUY | 490 | $50,376.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,009.00 | 3.99% | 5 |
| 2026-10-30 09:32:00 | $102.86 | BUY | 490 | $50,401.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,984.50 | 3.94% | 5 |
| 2026-10-30 09:30:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,004.10 | 3.98% | 5 |
| 2026-10-29 12:54:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,096.80 | 6.28% | 6 |
| 2026-10-29 12:53:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 12:51:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,106.60 | 6.3% | 6 |
| 2026-10-29 12:50:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,077.20 | 6.24% | 6 |
| 2026-10-29 12:49:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 12:48:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 12:47:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 12:46:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,091.90 | 6.27% | 6 |
| 2026-10-29 12:45:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 12:42:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,042.90 | 6.17% | 6 |
| 2026-10-29 12:41:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 12:40:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,136.00 | 6.37% | 6 |
| 2026-10-29 12:39:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,101.70 | 6.29% | 6 |
| 2026-10-29 12:38:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 12:37:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,126.20 | 6.35% | 6 |
| 2026-10-29 12:36:00 | $100.31 | BUY | 490 | $49,149.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,236.45 | 6.58% | 6 |
| 2026-10-29 12:35:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,243.80 | 6.6% | 6 |
| 2026-10-29 12:34:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,238.90 | 6.59% | 6 |
| 2026-10-29 12:33:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,229.10 | 6.57% | 6 |
| 2026-10-29 12:32:00 | $100.25 | BUY | 490 | $49,122.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,263.40 | 6.64% | 6 |
| 2026-10-29 12:31:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:30:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:29:00 | $100.52 | BUY | 490 | $49,252.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,133.55 | 6.36% | 6 |
| 2026-10-29 12:28:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,091.90 | 6.27% | 6 |
| 2026-10-29 12:27:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 12:24:00 | $100.67 | BUY | 490 | $49,328.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,057.60 | 6.2% | 6 |
| 2026-10-29 12:23:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,062.50 | 6.21% | 6 |
| 2026-10-29 12:22:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,116.40 | 6.33% | 6 |
| 2026-10-29 12:21:00 | $100.45 | BUY | 490 | $49,218.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,167.85 | 6.44% | 6 |
| 2026-10-29 12:20:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,131.10 | 6.36% | 6 |
| 2026-10-29 12:19:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:18:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:17:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,077.20 | 6.24% | 6 |
| 2026-10-29 11:59:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 11:58:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:57:00 | $100.61 | BUY | 490 | $49,298.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,087.00 | 6.26% | 6 |
| 2026-10-29 11:53:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,082.10 | 6.25% | 6 |
| 2026-10-29 11:51:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,096.80 | 6.28% | 6 |
| 2026-10-29 11:50:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:49:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:48:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,268.30 | 6.65% | 6 |
| 2026-10-29 11:47:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,248.70 | 6.61% | 6 |
| 2026-10-29 11:46:00 | $100.43 | BUY | 490 | $49,210.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,175.20 | 6.45% | 6 |
| 2026-10-29 11:45:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,189.90 | 6.48% | 6 |
| 2026-10-29 11:44:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:43:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,150.70 | 6.4% | 6 |
| 2026-10-29 11:42:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,126.20 | 6.35% | 6 |
| 2026-10-29 11:41:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:40:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,150.70 | 6.4% | 6 |
| 2026-10-29 11:39:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 11:38:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,096.80 | 6.28% | 6 |
| 2026-10-29 11:37:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,116.40 | 6.33% | 6 |
| 2026-10-29 11:36:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,101.70 | 6.29% | 6 |
| 2026-10-29 11:35:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,091.90 | 6.27% | 6 |
| 2026-10-29 11:34:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,140.90 | 6.38% | 6 |
| 2026-10-29 11:33:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,160.50 | 6.42% | 6 |
| 2026-10-29 11:32:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,194.80 | 6.49% | 6 |
| 2026-10-29 11:31:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 11:30:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,077.20 | 6.24% | 6 |
| 2026-10-29 11:29:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,033.10 | 6.15% | 6 |
| 2026-10-29 11:28:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 11:27:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,993.90 | 6.06% | 6 |
| 2026-10-29 11:25:00 | $100.82 | BUY | 490 | $49,401.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,984.10 | 6.04% | 6 |
| 2026-10-29 11:24:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,969.40 | 6.01% | 6 |
| 2026-10-29 11:23:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,959.60 | 5.99% | 6 |
| 2026-10-29 11:22:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,925.30 | 5.91% | 6 |
| 2026-10-29 11:21:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-29 11:20:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,920.40 | 5.9% | 6 |
| 2026-10-29 11:19:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,895.90 | 5.85% | 6 |
| 2026-10-29 11:18:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 6 |
| 2026-10-29 11:17:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,900.80 | 5.86% | 6 |
| 2026-10-29 11:16:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,886.10 | 5.83% | 6 |
| 2026-10-29 11:15:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,871.40 | 5.8% | 6 |
| 2026-10-29 11:14:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,949.80 | 5.97% | 6 |
| 2026-10-29 11:13:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,969.40 | 6.01% | 6 |
| 2026-10-29 11:12:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,920.40 | 5.9% | 6 |
| 2026-10-29 11:11:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,954.70 | 5.98% | 6 |
| 2026-10-29 11:10:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 6 |
| 2026-10-29 11:09:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,003.70 | 6.08% | 6 |
| 2026-10-29 11:08:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,964.50 | 6% | 6 |
| 2026-10-29 11:07:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,979.20 | 6.03% | 6 |
| 2026-10-29 11:06:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 11:05:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,993.90 | 6.06% | 6 |
| 2026-10-29 11:04:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,930.20 | 5.92% | 6 |
| 2026-10-29 11:03:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 6 |
| 2026-10-29 11:02:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,822.40 | 5.69% | 6 |
| 2026-10-29 10:57:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 6 |
| 2026-10-29 10:56:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,827.30 | 5.7% | 6 |
| 2026-10-29 10:53:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,783.20 | 5.61% | 6 |
| 2026-10-29 10:52:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,876.30 | 5.81% | 6 |
| 2026-10-29 10:51:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 6 |
| 2026-10-29 10:50:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,773.40 | 5.59% | 6 |
| 2026-10-29 10:49:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,714.60 | 5.47% | 6 |
| 2026-10-29 10:48:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,611.70 | 5.25% | 6 |
| 2026-10-29 10:47:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,577.40 | 5.17% | 6 |
| 2026-10-29 10:46:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,494.10 | 5% | 6 |
| 2026-10-29 10:45:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,356.90 | 4.71% | 6 |
| 2026-10-29 10:44:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,366.70 | 4.73% | 6 |
| 2026-10-29 10:39:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,234.40 | 4.46% | 6 |
| 2026-10-29 10:38:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,278.50 | 4.55% | 6 |
| 2026-10-29 10:37:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,283.40 | 4.56% | 6 |
| 2026-10-29 10:36:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,303.00 | 4.6% | 6 |
| 2026-10-29 10:35:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,190.30 | 4.36% | 6 |
| 2026-10-29 10:34:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,214.80 | 4.41% | 6 |
| 2026-10-29 10:33:00 | $102.46 | BUY | 490 | $50,205.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,180.50 | 4.34% | 6 |
| 2026-10-29 10:32:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,151.10 | 4.28% | 6 |
| 2026-10-29 10:31:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,175.60 | 4.33% | 6 |
| 2026-10-29 10:30:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,195.20 | 4.37% | 6 |
| 2026-10-29 10:29:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,200.10 | 4.38% | 6 |
| 2026-10-29 10:28:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,102.10 | 4.18% | 6 |
| 2026-10-29 10:27:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,131.50 | 4.24% | 6 |
| 2026-10-29 10:26:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,131.50 | 4.24% | 6 |
| 2026-10-29 09:38:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,082.50 | 4.14% | 6 |
| 2026-10-29 09:37:00 | $102.95 | BUY | 490 | $50,445.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,940.40 | 3.85% | 6 |
| 2026-10-29 09:36:00 | $102.90 | BUY | 490 | $50,421.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,964.90 | 3.9% | 6 |
| 2026-10-27 10:57:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,660.80 | 3.34% | 8 |
| 2026-10-27 10:56:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,694.40 | 3.41% | 8 |
| 2026-10-27 10:54:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:53:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,694.40 | 3.41% | 8 |
| 2026-10-27 10:52:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,689.60 | 3.4% | 8 |
| 2026-10-27 10:51:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:50:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 8 |
| 2026-10-27 10:49:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,656.00 | 3.33% | 8 |
| 2026-10-27 10:48:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,675.20 | 3.37% | 8 |
| 2026-10-27 10:41:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,660.80 | 3.34% | 8 |
| 2026-10-27 10:40:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 8 |
| 2026-10-27 10:39:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:37:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,656.00 | 3.33% | 8 |
| 2026-10-27 10:36:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:35:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,718.40 | 3.46% | 8 |
| 2026-10-27 10:33:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,737.60 | 3.5% | 8 |
| 2026-10-27 10:32:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,756.80 | 3.54% | 8 |
| 2026-10-27 10:31:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,766.40 | 3.56% | 8 |
| 2026-10-27 10:30:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,752.00 | 3.53% | 8 |
| 2026-10-27 10:28:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,742.40 | 3.51% | 8 |
| 2026-10-27 10:27:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,708.80 | 3.44% | 8 |
| 2026-10-27 10:25:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,761.60 | 3.55% | 8 |
| 2026-10-27 10:24:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,780.80 | 3.59% | 8 |
| 2026-10-27 10:23:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,780.80 | 3.59% | 8 |
| 2026-10-27 10:22:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,766.40 | 3.56% | 8 |
| 2026-10-27 10:21:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,747.20 | 3.52% | 8 |
| 2026-10-27 10:20:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,752.00 | 3.53% | 8 |
| 2026-10-27 10:19:00 | $103.32 | BUY | 480 | $49,593.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,723.20 | 3.47% | 8 |
| 2026-10-27 10:18:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,689.60 | 3.4% | 8 |
| 2026-10-27 10:17:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:16:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 8 |
| 2026-10-27 10:14:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:09:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:08:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,747.20 | 3.52% | 8 |
| 2026-10-27 10:07:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,689.60 | 3.4% | 8 |
| 2026-10-27 10:06:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,675.20 | 3.37% | 8 |
| 2026-10-27 10:05:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:04:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,588.80 | 3.19% | 8 |
| 2026-10-27 10:03:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,502.40 | 3.02% | 8 |
| 2026-10-27 10:02:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,473.60 | 2.96% | 8 |
| 2026-10-27 09:56:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,483.20 | 2.98% | 8 |
| 2026-10-27 09:55:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,488.00 | 2.99% | 8 |
| 2026-10-27 09:54:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,497.60 | 3.01% | 8 |
| 2026-10-27 09:51:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 09:44:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,435.20 | 2.88% | 8 |
| 2026-10-27 09:40:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,454.40 | 2.92% | 8 |
| 2026-10-27 09:39:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,502.40 | 3.02% | 8 |
| 2026-10-27 09:38:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,555.20 | 3.13% | 8 |
| 2026-10-27 09:37:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,464.00 | 2.94% | 8 |
| 2026-10-27 09:36:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,411.20 | 2.83% | 8 |
| 2026-10-26 15:01:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 15:00:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 14:57:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,569.60 | 3.16% | 9 |
| 2026-10-26 14:56:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,569.60 | 3.16% | 9 |
| 2026-10-26 14:55:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:54:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,632.00 | 3.28% | 9 |
| 2026-10-26 14:53:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:52:00 | $103.48 | BUY | 480 | $49,670.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,646.40 | 3.31% | 9 |
| 2026-10-26 14:51:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:49:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,641.60 | 3.3% | 9 |
| 2026-10-26 14:48:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 9 |
| 2026-10-26 14:47:00 | $103.47 | BUY | 480 | $49,665.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,651.20 | 3.32% | 9 |
| 2026-10-26 14:46:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,660.80 | 3.34% | 9 |
| 2026-10-26 14:45:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,612.80 | 3.24% | 9 |
| 2026-10-26 14:44:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,627.20 | 3.27% | 9 |
| 2026-10-26 14:43:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:42:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,612.80 | 3.24% | 9 |
| 2026-10-26 14:41:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:40:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:38:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:37:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:36:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:35:00 | $103.56 | BUY | 480 | $49,706.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,610.40 | 3.24% | 9 |
| 2026-10-26 14:34:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:33:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:32:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,617.60 | 3.25% | 9 |
| 2026-10-26 14:31:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,588.80 | 3.19% | 9 |
| 2026-10-26 14:30:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,584.00 | 3.19% | 9 |
| 2026-10-26 14:29:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:28:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,627.20 | 3.27% | 9 |
| 2026-10-26 14:27:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:26:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:25:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,584.00 | 3.19% | 9 |
| 2026-10-26 14:23:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,588.80 | 3.19% | 9 |
| 2026-10-26 14:22:00 | $103.62 | BUY | 480 | $49,735.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,581.60 | 3.18% | 9 |
| 2026-10-26 14:21:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,584.00 | 3.19% | 9 |
| 2026-10-26 14:20:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,545.60 | 3.11% | 9 |
| 2026-10-26 14:19:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,521.60 | 3.06% | 9 |
| 2026-10-26 14:18:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 14:17:00 | $103.77 | BUY | 480 | $49,807.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,509.60 | 3.03% | 9 |
| 2026-10-26 14:16:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,502.40 | 3.02% | 9 |
| 2026-10-26 14:15:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 14:14:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 14:13:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,516.80 | 3.05% | 9 |
| 2026-10-26 14:12:00 | $103.77 | BUY | 480 | $49,807.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,509.60 | 3.03% | 9 |
| 2026-10-26 14:11:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,507.20 | 3.03% | 9 |
| 2026-10-26 14:08:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,531.20 | 3.08% | 9 |
| 2026-10-26 14:07:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,521.60 | 3.06% | 9 |
| 2026-10-26 14:06:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,526.40 | 3.07% | 9 |
| 2026-10-26 14:05:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,531.20 | 3.08% | 9 |
| 2026-10-26 14:04:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:03:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:02:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:01:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 14:00:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,555.20 | 3.13% | 9 |
| 2026-10-26 13:59:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,574.40 | 3.17% | 9 |
| 2026-10-26 13:58:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,574.40 | 3.17% | 9 |
| 2026-10-26 13:57:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,569.60 | 3.16% | 9 |
| 2026-10-26 13:56:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 13:55:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 13:54:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 13:53:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,598.40 | 3.21% | 9 |
| 2026-10-26 13:52:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,598.40 | 3.21% | 9 |
| 2026-10-26 13:51:00 | $103.65 | BUY | 480 | $49,752.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,564.80 | 3.15% | 9 |
| 2026-10-26 13:50:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,560.00 | 3.14% | 9 |
| 2026-10-26 13:49:00 | $103.59 | BUY | 480 | $49,720.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,596.00 | 3.21% | 9 |
| 2026-10-26 13:48:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,617.60 | 3.25% | 9 |
| 2026-10-26 13:47:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 13:46:00 | $103.73 | BUY | 480 | $49,788.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,528.80 | 3.07% | 9 |
| 2026-10-26 13:45:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,521.60 | 3.06% | 9 |
| 2026-10-26 13:44:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,516.80 | 3.05% | 9 |
| 2026-10-26 13:43:00 | $103.74 | BUY | 480 | $49,792.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,524.00 | 3.06% | 9 |
| 2026-10-26 13:42:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,488.00 | 2.99% | 9 |
| 2026-10-26 13:41:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,492.80 | 3% | 9 |
| 2026-10-26 13:40:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,473.60 | 2.96% | 9 |
| 2026-10-26 13:39:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,468.80 | 2.95% | 9 |
| 2026-10-26 13:38:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,435.20 | 2.88% | 9 |
| 2026-10-26 13:37:00 | $103.95 | BUY | 480 | $49,893.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,423.20 | 2.85% | 9 |
| 2026-10-26 13:36:00 | $103.97 | BUY | 480 | $49,903.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,413.60 | 2.83% | 9 |
| 2026-10-26 13:35:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,420.80 | 2.85% | 9 |
| 2026-10-26 13:34:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,392.00 | 2.79% | 9 |
| 2026-10-26 13:33:00 | $103.98 | BUY | 480 | $49,908.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,408.80 | 2.82% | 9 |
| 2026-10-26 13:32:00 | $103.99 | BUY | 480 | $49,915.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,401.60 | 2.81% | 9 |
| 2026-10-26 13:31:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,396.80 | 2.8% | 9 |
| 2026-10-26 13:30:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 13:17:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 13:13:00 | $104.08 | BUY | 480 | $49,958.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,358.40 | 2.72% | 9 |
| 2026-10-26 13:12:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 13:11:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 13:10:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 13:09:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,377.60 | 2.76% | 9 |
| 2026-10-26 13:08:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,387.20 | 2.78% | 9 |
| 2026-10-26 13:06:00 | $103.96 | BUY | 480 | $49,900.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,416.00 | 2.84% | 9 |
| 2026-10-26 13:05:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,368.00 | 2.74% | 9 |
| 2026-10-26 13:04:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 13:02:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:53:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 12:52:00 | $104.08 | BUY | 480 | $49,958.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,358.40 | 2.72% | 9 |
| 2026-10-26 12:50:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 12:49:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:48:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 12:47:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 12:46:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 12:45:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 12:43:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:41:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 12:40:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 12:39:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 12:38:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,368.00 | 2.74% | 9 |
| 2026-10-26 12:37:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 12:36:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 12:34:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:32:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,454.40 | 2.92% | 9 |
| 2026-10-26 12:31:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,440.00 | 2.89% | 9 |
| 2026-10-26 12:30:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,440.00 | 2.89% | 9 |
| 2026-10-26 12:29:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,392.00 | 2.79% | 9 |
| 2026-10-26 12:25:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,368.00 | 2.74% | 9 |
| 2026-10-26 12:24:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,377.60 | 2.76% | 9 |
| 2026-10-26 12:22:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,392.00 | 2.79% | 9 |
| 2026-10-26 12:21:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,449.60 | 2.91% | 9 |
| 2026-10-26 12:20:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 12:19:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,320.00 | 2.64% | 9 |
| 2026-10-26 12:16:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,320.00 | 2.64% | 9 |
| 2026-10-26 12:15:00 | $104.19 | BUY | 480 | $50,011.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,305.60 | 2.61% | 9 |
| 2026-10-26 12:13:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,315.20 | 2.63% | 9 |
| 2026-10-26 12:12:00 | $104.12 | BUY | 480 | $49,975.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,341.60 | 2.68% | 9 |
| 2026-10-26 12:11:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,339.20 | 2.68% | 9 |
| 2026-10-26 12:10:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,334.40 | 2.67% | 9 |
| 2026-10-26 12:09:00 | $104.20 | BUY | 480 | $50,016.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,300.80 | 2.6% | 9 |
| 2026-10-26 12:06:00 | $104.20 | BUY | 480 | $50,016.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,300.80 | 2.6% | 9 |
| 2026-10-26 12:04:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,315.20 | 2.63% | 9 |
| 2026-10-26 12:03:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,320.00 | 2.64% | 9 |
| 2026-10-26 12:02:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:01:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,334.40 | 2.67% | 9 |
| 2026-10-26 12:00:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,334.40 | 2.67% | 9 |
| 2026-10-26 10:17:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - |
Buy Times -> Sold
416 -> 99.76% -> 415
Sell Times -> Sold
1193 -> 34.79% -> 415
Average Cost
$49,707.80
Min: $49,117.60 - Max: $50,471.20
Average Hold Days
6.7 days
Min: 1 - Max: 9
Average Gain
$2,096.41
Min: $501.40 - Max: $3,268.30
Average Gain (%)
4.22%
Min: 1% - Max: 6.65%
Buy Times -> Still Hold
416 -> 0.23999999999999% -> 1
Avg. Hold Cost (Not Sold)
$50,526.40
Min: $50,526.40 - Max: $50,526.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:25:00 | $110.86 | SELL | 470 | $52,104.20 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $110.77 | SELL | 470 | $52,061.90 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $110.89 | SELL | 470 | $52,118.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $110.76 | SELL | 470 | $52,057.20 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $110.71 | SELL | 470 | $52,033.70 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $110.57 | SELL | 470 | $51,967.90 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $110.64 | SELL | 470 | $52,000.80 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $110.60 | SELL | 470 | $51,982.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $110.32 | SELL | 470 | $51,850.40 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $110.07 | SELL | 470 | $51,732.90 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-11-05 12:21:00 | $108.60 | BUY | 460 | $49,956.00 | 2026-11-06 10:03:00 | $109.88 | Sold | $588.80 | 1.18% | 1 |
| 2026-11-05 12:20:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $593.40 | 1.19% | 1 |
| 2026-11-05 11:44:00 | $108.62 | BUY | 460 | $49,965.20 | 2026-11-06 10:03:00 | $109.88 | Sold | $579.60 | 1.16% | 1 |
| 2026-11-05 11:43:00 | $108.57 | BUY | 460 | $49,942.20 | 2026-11-06 10:03:00 | $109.88 | Sold | $602.60 | 1.21% | 1 |
| 2026-11-05 11:42:00 | $108.51 | BUY | 460 | $49,914.60 | 2026-11-06 10:01:00 | $109.63 | Sold | $515.20 | 1.03% | 1 |
| 2026-11-05 11:41:00 | $108.53 | BUY | 460 | $49,923.80 | 2026-11-06 10:01:00 | $109.63 | Sold | $506.00 | 1.01% | 1 |
| 2026-11-05 11:40:00 | $108.66 | BUY | 460 | $49,983.60 | 2026-11-06 10:03:00 | $109.88 | Sold | $561.20 | 1.12% | 1 |
| 2026-11-05 11:38:00 | $108.61 | BUY | 460 | $49,960.60 | 2026-11-06 10:03:00 | $109.88 | Sold | $584.20 | 1.17% | 1 |
| 2026-11-05 11:37:00 | $108.70 | BUY | 460 | $50,002.00 | 2026-11-06 10:03:00 | $109.88 | Sold | $542.80 | 1.09% | 1 |
| 2026-11-05 11:33:00 | $108.75 | BUY | 460 | $50,025.00 | 2026-11-06 10:03:00 | $109.88 | Sold | $519.80 | 1.04% | 1 |
| 2026-11-05 11:32:00 | $108.73 | BUY | 460 | $50,015.80 | 2026-11-06 10:03:00 | $109.88 | Sold | $529.00 | 1.06% | 1 |
| 2026-11-05 11:26:00 | $108.76 | BUY | 460 | $50,029.60 | 2026-11-06 10:03:00 | $109.88 | Sold | $515.20 | 1.03% | 1 |
| 2026-11-05 11:25:00 | $108.64 | BUY | 460 | $49,974.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $570.40 | 1.14% | 1 |
| 2026-11-05 11:24:00 | $108.72 | BUY | 460 | $50,011.20 | 2026-11-06 10:03:00 | $109.88 | Sold | $533.60 | 1.07% | 1 |
| 2026-11-05 11:23:00 | $108.81 | BUY | 460 | $50,052.60 | 2026-11-06 10:04:00 | $109.91 | Sold | $506.00 | 1.01% | 1 |
| 2026-11-05 11:21:00 | $108.79 | BUY | 460 | $50,043.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 11:20:00 | $108.79 | BUY | 460 | $50,043.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 11:18:00 | $108.95 | BUY | 460 | $50,117.00 | 2026-11-06 10:07:00 | $110.10 | Sold | $529.00 | 1.06% | 1 |
| 2026-11-05 11:17:00 | $109.01 | BUY | 460 | $50,144.60 | 2026-11-06 10:07:00 | $110.10 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 11:16:00 | $108.92 | BUY | 460 | $50,103.20 | 2026-11-06 10:07:00 | $110.10 | Sold | $542.80 | 1.08% | 1 |
| 2026-11-05 11:15:00 | $109.03 | BUY | 460 | $50,153.80 | 2026-11-06 10:09:00 | $110.18 | Sold | $529.00 | 1.05% | 1 |
| 2026-11-05 11:14:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-11-06 10:11:00 | $110.34 | Sold | $506.00 | 1.01% | 1 |
| 2026-11-05 10:59:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $109.25 | BUY | 460 | $50,255.00 | 2026-11-06 10:11:00 | $110.34 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 09:32:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-11-06 10:23:00 | $110.89 | Sold | $538.20 | 1.07% | 1 |
| 2026-11-05 09:31:00 | $109.84 | BUY | 460 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $109.46 | SELL | 480 | $52,540.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $109.52 | SELL | 480 | $52,569.60 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $109.40 | SELL | 480 | $52,512.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $109.37 | SELL | 480 | $52,497.60 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $109.31 | SELL | 480 | $52,468.80 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $109.24 | SELL | 480 | $52,435.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $109.39 | SELL | 480 | $52,507.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $109.26 | SELL | 480 | $52,444.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $109.23 | SELL | 480 | $52,430.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $109.21 | SELL | 480 | $52,418.40 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $109.27 | SELL | 480 | $52,449.60 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $109.16 | SELL | 480 | $52,396.80 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $109.08 | SELL | 480 | $52,358.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $109.04 | SELL | 480 | $52,339.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $109.09 | SELL | 480 | $52,363.20 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $109.10 | SELL | 480 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $108.95 | SELL | 480 | $52,296.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $108.96 | SELL | 480 | $52,300.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $108.80 | SELL | 480 | $52,224.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $108.64 | SELL | 480 | $52,147.20 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $108.69 | SELL | 480 | $52,171.20 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $108.77 | SELL | 480 | $52,209.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $108.81 | SELL | 480 | $52,226.40 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $108.90 | SELL | 480 | $52,272.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $108.79 | SELL | 480 | $52,219.20 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $108.77 | SELL | 480 | $52,209.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $108.82 | SELL | 480 | $52,233.60 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $108.84 | SELL | 480 | $52,243.20 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $108.97 | SELL | 480 | $52,305.60 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $108.86 | SELL | 480 | $52,252.80 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $108.89 | SELL | 480 | $52,264.80 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $108.77 | SELL | 480 | $52,209.60 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $108.39 | SELL | 480 | $52,024.80 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $108.20 | SELL | 480 | $51,933.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $108.34 | SELL | 480 | $52,000.80 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $108.14 | SELL | 480 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $108.57 | SELL | 480 | $52,113.60 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $108.14 | SELL | 480 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $108.02 | SELL | 480 | $51,849.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $107.96 | SELL | 480 | $51,820.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $107.45 | SELL | 480 | $51,576.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,846.90 | 5.75% | 5 |
| 2026-10-30 15:58:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 5 |
| 2026-10-30 15:57:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,900.80 | 5.86% | 5 |
| 2026-10-30 15:56:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,925.30 | 5.91% | 5 |
| 2026-10-30 15:55:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,881.20 | 5.82% | 5 |
| 2026-10-30 15:54:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 15:53:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,832.20 | 5.72% | 5 |
| 2026-10-30 15:52:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,827.30 | 5.7% | 5 |
| 2026-10-30 15:46:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,837.10 | 5.73% | 5 |
| 2026-10-30 15:45:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:51:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,802.80 | 5.65% | 5 |
| 2026-10-30 11:50:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 5 |
| 2026-10-30 11:49:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,797.90 | 5.64% | 5 |
| 2026-10-30 11:30:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,793.00 | 5.63% | 5 |
| 2026-10-30 11:29:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:28:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,842.00 | 5.74% | 5 |
| 2026-10-30 11:27:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,846.90 | 5.75% | 5 |
| 2026-10-30 11:26:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,837.10 | 5.73% | 5 |
| 2026-10-30 11:25:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,802.80 | 5.65% | 5 |
| 2026-10-30 11:24:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,802.80 | 5.65% | 5 |
| 2026-10-30 11:23:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,817.50 | 5.68% | 5 |
| 2026-10-30 11:22:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:21:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,827.30 | 5.7% | 5 |
| 2026-10-30 11:20:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:19:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,822.40 | 5.69% | 5 |
| 2026-10-30 11:18:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,793.00 | 5.63% | 5 |
| 2026-10-30 11:17:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:16:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,783.20 | 5.61% | 5 |
| 2026-10-30 11:15:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 5 |
| 2026-10-30 10:42:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,822.40 | 5.69% | 5 |
| 2026-10-30 10:41:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,861.60 | 5.78% | 5 |
| 2026-10-30 10:40:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,807.70 | 5.66% | 5 |
| 2026-10-30 10:39:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,876.30 | 5.81% | 5 |
| 2026-10-30 10:38:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 5 |
| 2026-10-30 10:37:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 10:36:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,915.50 | 5.89% | 5 |
| 2026-10-30 10:35:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,935.10 | 5.94% | 5 |
| 2026-10-30 10:34:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,944.90 | 5.96% | 5 |
| 2026-10-30 10:33:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,920.40 | 5.9% | 5 |
| 2026-10-30 10:32:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,944.90 | 5.96% | 5 |
| 2026-10-30 10:31:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,998.80 | 6.07% | 5 |
| 2026-10-30 10:30:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,989.00 | 6.05% | 5 |
| 2026-10-30 10:29:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,974.30 | 6.02% | 5 |
| 2026-10-30 10:28:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,949.80 | 5.97% | 5 |
| 2026-10-30 10:27:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,974.30 | 6.02% | 5 |
| 2026-10-30 10:26:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,817.50 | 5.68% | 5 |
| 2026-10-30 10:25:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 5 |
| 2026-10-30 10:24:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,763.60 | 5.57% | 5 |
| 2026-10-30 10:23:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 10:22:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,832.20 | 5.72% | 5 |
| 2026-10-30 10:21:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,846.90 | 5.75% | 5 |
| 2026-10-30 10:20:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,949.80 | 5.97% | 5 |
| 2026-10-30 10:19:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 10:18:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,861.60 | 5.78% | 5 |
| 2026-10-30 10:17:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 5 |
| 2026-10-30 10:16:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 5 |
| 2026-10-30 10:15:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 10:14:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 10:13:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,886.10 | 5.83% | 5 |
| 2026-10-30 10:12:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,734.20 | 5.51% | 5 |
| 2026-10-30 10:11:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,636.20 | 5.3% | 5 |
| 2026-10-30 10:10:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,665.60 | 5.36% | 5 |
| 2026-10-30 10:09:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,621.50 | 5.27% | 5 |
| 2026-10-30 10:08:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,577.40 | 5.17% | 5 |
| 2026-10-30 10:07:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,650.90 | 5.33% | 5 |
| 2026-10-30 10:06:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,606.80 | 5.24% | 5 |
| 2026-10-30 10:05:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,533.30 | 5.08% | 5 |
| 2026-10-30 10:04:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,454.90 | 4.92% | 5 |
| 2026-10-30 10:03:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,396.10 | 4.79% | 5 |
| 2026-10-30 10:02:00 | $102.15 | BUY | 490 | $50,053.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,332.40 | 4.66% | 5 |
| 2026-10-30 10:01:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,391.20 | 4.78% | 5 |
| 2026-10-30 10:00:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,337.30 | 4.67% | 5 |
| 2026-10-30 09:59:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,234.40 | 4.46% | 5 |
| 2026-10-30 09:58:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,219.70 | 4.42% | 5 |
| 2026-10-30 09:57:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,219.70 | 4.42% | 5 |
| 2026-10-30 09:56:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,268.70 | 4.53% | 5 |
| 2026-10-30 09:55:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,268.70 | 4.53% | 5 |
| 2026-10-30 09:54:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,254.00 | 4.5% | 5 |
| 2026-10-30 09:53:00 | $102.30 | BUY | 490 | $50,127.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,258.90 | 4.51% | 5 |
| 2026-10-30 09:52:00 | $102.55 | BUY | 490 | $50,249.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,136.40 | 4.25% | 5 |
| 2026-10-30 09:51:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,097.20 | 4.17% | 5 |
| 2026-10-30 09:44:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,097.20 | 4.17% | 5 |
| 2026-10-30 09:43:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,126.60 | 4.23% | 5 |
| 2026-10-30 09:40:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,121.70 | 4.22% | 5 |
| 2026-10-30 09:39:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,097.20 | 4.17% | 5 |
| 2026-10-30 09:38:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,205.00 | 4.39% | 5 |
| 2026-10-30 09:37:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,200.10 | 4.38% | 5 |
| 2026-10-30 09:36:00 | $102.81 | BUY | 490 | $50,376.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,009.00 | 3.99% | 5 |
| 2026-10-30 09:32:00 | $102.86 | BUY | 490 | $50,401.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,984.50 | 3.94% | 5 |
| 2026-10-30 09:30:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,004.10 | 3.98% | 5 |
| 2026-10-29 12:54:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,096.80 | 6.28% | 6 |
| 2026-10-29 12:53:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 12:51:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,106.60 | 6.3% | 6 |
| 2026-10-29 12:50:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,077.20 | 6.24% | 6 |
| 2026-10-29 12:49:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 12:48:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 12:47:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 12:46:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,091.90 | 6.27% | 6 |
| 2026-10-29 12:45:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 12:42:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,042.90 | 6.17% | 6 |
| 2026-10-29 12:41:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 12:40:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,136.00 | 6.37% | 6 |
| 2026-10-29 12:39:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,101.70 | 6.29% | 6 |
| 2026-10-29 12:38:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 12:37:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,126.20 | 6.35% | 6 |
| 2026-10-29 12:36:00 | $100.31 | BUY | 490 | $49,149.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,236.45 | 6.58% | 6 |
| 2026-10-29 12:35:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,243.80 | 6.6% | 6 |
| 2026-10-29 12:34:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,238.90 | 6.59% | 6 |
| 2026-10-29 12:33:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,229.10 | 6.57% | 6 |
| 2026-10-29 12:32:00 | $100.25 | BUY | 490 | $49,122.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,263.40 | 6.64% | 6 |
| 2026-10-29 12:31:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:30:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:29:00 | $100.52 | BUY | 490 | $49,252.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,133.55 | 6.36% | 6 |
| 2026-10-29 12:28:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,091.90 | 6.27% | 6 |
| 2026-10-29 12:27:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 12:24:00 | $100.67 | BUY | 490 | $49,328.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,057.60 | 6.2% | 6 |
| 2026-10-29 12:23:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,062.50 | 6.21% | 6 |
| 2026-10-29 12:22:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,116.40 | 6.33% | 6 |
| 2026-10-29 12:21:00 | $100.45 | BUY | 490 | $49,218.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,167.85 | 6.44% | 6 |
| 2026-10-29 12:20:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,131.10 | 6.36% | 6 |
| 2026-10-29 12:19:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:18:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:17:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,077.20 | 6.24% | 6 |
| 2026-10-29 11:59:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 11:58:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:57:00 | $100.61 | BUY | 490 | $49,298.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,087.00 | 6.26% | 6 |
| 2026-10-29 11:53:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,082.10 | 6.25% | 6 |
| 2026-10-29 11:51:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,096.80 | 6.28% | 6 |
| 2026-10-29 11:50:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:49:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:48:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,268.30 | 6.65% | 6 |
| 2026-10-29 11:47:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,248.70 | 6.61% | 6 |
| 2026-10-29 11:46:00 | $100.43 | BUY | 490 | $49,210.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,175.20 | 6.45% | 6 |
| 2026-10-29 11:45:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,189.90 | 6.48% | 6 |
| 2026-10-29 11:44:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:43:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,150.70 | 6.4% | 6 |
| 2026-10-29 11:42:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,126.20 | 6.35% | 6 |
| 2026-10-29 11:41:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:40:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,150.70 | 6.4% | 6 |
| 2026-10-29 11:39:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 11:38:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,096.80 | 6.28% | 6 |
| 2026-10-29 11:37:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,116.40 | 6.33% | 6 |
| 2026-10-29 11:36:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,101.70 | 6.29% | 6 |
| 2026-10-29 11:35:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,091.90 | 6.27% | 6 |
| 2026-10-29 11:34:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,140.90 | 6.38% | 6 |
| 2026-10-29 11:33:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,160.50 | 6.42% | 6 |
| 2026-10-29 11:32:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,194.80 | 6.49% | 6 |
| 2026-10-29 11:31:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 11:30:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,077.20 | 6.24% | 6 |
| 2026-10-29 11:29:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,033.10 | 6.15% | 6 |
| 2026-10-29 11:28:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 11:27:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,993.90 | 6.06% | 6 |
| 2026-10-29 11:25:00 | $100.82 | BUY | 490 | $49,401.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,984.10 | 6.04% | 6 |
| 2026-10-29 11:24:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,969.40 | 6.01% | 6 |
| 2026-10-29 11:23:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,959.60 | 5.99% | 6 |
| 2026-10-29 11:22:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,925.30 | 5.91% | 6 |
| 2026-10-29 11:21:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-29 11:20:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,920.40 | 5.9% | 6 |
| 2026-10-29 11:19:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,895.90 | 5.85% | 6 |
| 2026-10-29 11:18:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 6 |
| 2026-10-29 11:17:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,900.80 | 5.86% | 6 |
| 2026-10-29 11:16:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,886.10 | 5.83% | 6 |
| 2026-10-29 11:15:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,871.40 | 5.8% | 6 |
| 2026-10-29 11:14:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,949.80 | 5.97% | 6 |
| 2026-10-29 11:13:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,969.40 | 6.01% | 6 |
| 2026-10-29 11:12:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,920.40 | 5.9% | 6 |
| 2026-10-29 11:11:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,954.70 | 5.98% | 6 |
| 2026-10-29 11:10:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 6 |
| 2026-10-29 11:09:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,003.70 | 6.08% | 6 |
| 2026-10-29 11:08:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,964.50 | 6% | 6 |
| 2026-10-29 11:07:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,979.20 | 6.03% | 6 |
| 2026-10-29 11:06:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 11:05:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,993.90 | 6.06% | 6 |
| 2026-10-29 11:04:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,930.20 | 5.92% | 6 |
| 2026-10-29 11:03:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 6 |
| 2026-10-29 11:02:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,822.40 | 5.69% | 6 |
| 2026-10-29 10:57:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 6 |
| 2026-10-29 10:56:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,827.30 | 5.7% | 6 |
| 2026-10-29 10:53:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,783.20 | 5.61% | 6 |
| 2026-10-29 10:52:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,876.30 | 5.81% | 6 |
| 2026-10-29 10:51:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 6 |
| 2026-10-29 10:50:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,773.40 | 5.59% | 6 |
| 2026-10-29 10:49:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,714.60 | 5.47% | 6 |
| 2026-10-29 10:48:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,611.70 | 5.25% | 6 |
| 2026-10-29 10:47:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,577.40 | 5.17% | 6 |
| 2026-10-29 10:46:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,494.10 | 5% | 6 |
| 2026-10-29 10:45:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,356.90 | 4.71% | 6 |
| 2026-10-29 10:44:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,366.70 | 4.73% | 6 |
| 2026-10-29 10:39:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,234.40 | 4.46% | 6 |
| 2026-10-29 10:38:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,278.50 | 4.55% | 6 |
| 2026-10-29 10:37:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,283.40 | 4.56% | 6 |
| 2026-10-29 10:36:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,303.00 | 4.6% | 6 |
| 2026-10-29 10:35:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,190.30 | 4.36% | 6 |
| 2026-10-29 10:34:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,214.80 | 4.41% | 6 |
| 2026-10-29 10:33:00 | $102.46 | BUY | 490 | $50,205.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,180.50 | 4.34% | 6 |
| 2026-10-29 10:32:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,151.10 | 4.28% | 6 |
| 2026-10-29 10:31:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,175.60 | 4.33% | 6 |
| 2026-10-29 10:30:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,195.20 | 4.37% | 6 |
| 2026-10-29 10:29:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,200.10 | 4.38% | 6 |
| 2026-10-29 10:28:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,102.10 | 4.18% | 6 |
| 2026-10-29 10:27:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,131.50 | 4.24% | 6 |
| 2026-10-29 10:26:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,131.50 | 4.24% | 6 |
| 2026-10-29 09:38:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,082.50 | 4.14% | 6 |
| 2026-10-29 09:37:00 | $102.95 | BUY | 490 | $50,445.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,940.40 | 3.85% | 6 |
| 2026-10-29 09:36:00 | $102.90 | BUY | 490 | $50,421.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,964.90 | 3.9% | 6 |
| 2026-10-27 10:57:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,660.80 | 3.34% | 8 |
| 2026-10-27 10:56:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,694.40 | 3.41% | 8 |
| 2026-10-27 10:54:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:53:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,694.40 | 3.41% | 8 |
| 2026-10-27 10:52:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,689.60 | 3.4% | 8 |
| 2026-10-27 10:51:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:50:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 8 |
| 2026-10-27 10:49:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,656.00 | 3.33% | 8 |
| 2026-10-27 10:48:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,675.20 | 3.37% | 8 |
| 2026-10-27 10:41:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,660.80 | 3.34% | 8 |
| 2026-10-27 10:40:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 8 |
| 2026-10-27 10:39:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:37:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,656.00 | 3.33% | 8 |
| 2026-10-27 10:36:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:35:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,718.40 | 3.46% | 8 |
| 2026-10-27 10:33:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,737.60 | 3.5% | 8 |
| 2026-10-27 10:32:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,756.80 | 3.54% | 8 |
| 2026-10-27 10:31:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,766.40 | 3.56% | 8 |
| 2026-10-27 10:30:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,752.00 | 3.53% | 8 |
| 2026-10-27 10:28:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,742.40 | 3.51% | 8 |
| 2026-10-27 10:27:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,708.80 | 3.44% | 8 |
| 2026-10-27 10:25:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,761.60 | 3.55% | 8 |
| 2026-10-27 10:24:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,780.80 | 3.59% | 8 |
| 2026-10-27 10:23:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,780.80 | 3.59% | 8 |
| 2026-10-27 10:22:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,766.40 | 3.56% | 8 |
| 2026-10-27 10:21:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,747.20 | 3.52% | 8 |
| 2026-10-27 10:20:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,752.00 | 3.53% | 8 |
| 2026-10-27 10:19:00 | $103.32 | BUY | 480 | $49,593.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,723.20 | 3.47% | 8 |
| 2026-10-27 10:18:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,689.60 | 3.4% | 8 |
| 2026-10-27 10:17:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:16:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 8 |
| 2026-10-27 10:14:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:09:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:08:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,747.20 | 3.52% | 8 |
| 2026-10-27 10:07:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,689.60 | 3.4% | 8 |
| 2026-10-27 10:06:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,675.20 | 3.37% | 8 |
| 2026-10-27 10:05:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:04:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,588.80 | 3.19% | 8 |
| 2026-10-27 10:03:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,502.40 | 3.02% | 8 |
| 2026-10-27 10:02:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,473.60 | 2.96% | 8 |
| 2026-10-27 09:56:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,483.20 | 2.98% | 8 |
| 2026-10-27 09:55:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,488.00 | 2.99% | 8 |
| 2026-10-27 09:54:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,497.60 | 3.01% | 8 |
| 2026-10-27 09:51:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 09:44:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,435.20 | 2.88% | 8 |
| 2026-10-27 09:40:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,454.40 | 2.92% | 8 |
| 2026-10-27 09:39:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,502.40 | 3.02% | 8 |
| 2026-10-27 09:38:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,555.20 | 3.13% | 8 |
| 2026-10-27 09:37:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,464.00 | 2.94% | 8 |
| 2026-10-27 09:36:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,411.20 | 2.83% | 8 |
| 2026-10-26 15:01:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 15:00:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 14:57:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,569.60 | 3.16% | 9 |
| 2026-10-26 14:56:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,569.60 | 3.16% | 9 |
| 2026-10-26 14:55:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:54:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,632.00 | 3.28% | 9 |
| 2026-10-26 14:53:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:52:00 | $103.48 | BUY | 480 | $49,670.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,646.40 | 3.31% | 9 |
| 2026-10-26 14:51:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:49:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,641.60 | 3.3% | 9 |
| 2026-10-26 14:48:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 9 |
| 2026-10-26 14:47:00 | $103.47 | BUY | 480 | $49,665.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,651.20 | 3.32% | 9 |
| 2026-10-26 14:46:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,660.80 | 3.34% | 9 |
| 2026-10-26 14:45:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,612.80 | 3.24% | 9 |
| 2026-10-26 14:44:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,627.20 | 3.27% | 9 |
| 2026-10-26 14:43:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:42:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,612.80 | 3.24% | 9 |
| 2026-10-26 14:41:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:40:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:38:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:37:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:36:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:35:00 | $103.56 | BUY | 480 | $49,706.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,610.40 | 3.24% | 9 |
| 2026-10-26 14:34:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:33:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:32:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,617.60 | 3.25% | 9 |
| 2026-10-26 14:31:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,588.80 | 3.19% | 9 |
| 2026-10-26 14:30:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,584.00 | 3.19% | 9 |
| 2026-10-26 14:29:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:28:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,627.20 | 3.27% | 9 |
| 2026-10-26 14:27:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:26:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:25:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,584.00 | 3.19% | 9 |
| 2026-10-26 14:23:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,588.80 | 3.19% | 9 |
| 2026-10-26 14:22:00 | $103.62 | BUY | 480 | $49,735.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,581.60 | 3.18% | 9 |
| 2026-10-26 14:21:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,584.00 | 3.19% | 9 |
| 2026-10-26 14:20:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,545.60 | 3.11% | 9 |
| 2026-10-26 14:19:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,521.60 | 3.06% | 9 |
| 2026-10-26 14:18:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 14:17:00 | $103.77 | BUY | 480 | $49,807.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,509.60 | 3.03% | 9 |
| 2026-10-26 14:16:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,502.40 | 3.02% | 9 |
| 2026-10-26 14:15:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 14:14:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 14:13:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,516.80 | 3.05% | 9 |
| 2026-10-26 14:12:00 | $103.77 | BUY | 480 | $49,807.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,509.60 | 3.03% | 9 |
| 2026-10-26 14:11:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,507.20 | 3.03% | 9 |
| 2026-10-26 14:08:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,531.20 | 3.08% | 9 |
| 2026-10-26 14:07:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,521.60 | 3.06% | 9 |
| 2026-10-26 14:06:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,526.40 | 3.07% | 9 |
| 2026-10-26 14:05:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,531.20 | 3.08% | 9 |
| 2026-10-26 14:04:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:03:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:02:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:01:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 14:00:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,555.20 | 3.13% | 9 |
| 2026-10-26 13:59:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,574.40 | 3.17% | 9 |
| 2026-10-26 13:58:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,574.40 | 3.17% | 9 |
| 2026-10-26 13:57:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,569.60 | 3.16% | 9 |
| 2026-10-26 13:56:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 13:55:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 13:54:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 13:53:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,598.40 | 3.21% | 9 |
| 2026-10-26 13:52:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,598.40 | 3.21% | 9 |
| 2026-10-26 13:51:00 | $103.65 | BUY | 480 | $49,752.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,564.80 | 3.15% | 9 |
| 2026-10-26 13:50:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,560.00 | 3.14% | 9 |
| 2026-10-26 13:49:00 | $103.59 | BUY | 480 | $49,720.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,596.00 | 3.21% | 9 |
| 2026-10-26 13:48:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,617.60 | 3.25% | 9 |
| 2026-10-26 13:47:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 13:46:00 | $103.73 | BUY | 480 | $49,788.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,528.80 | 3.07% | 9 |
| 2026-10-26 13:45:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,521.60 | 3.06% | 9 |
| 2026-10-26 13:44:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,516.80 | 3.05% | 9 |
| 2026-10-26 13:43:00 | $103.74 | BUY | 480 | $49,792.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,524.00 | 3.06% | 9 |
| 2026-10-26 13:42:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,488.00 | 2.99% | 9 |
| 2026-10-26 13:41:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,492.80 | 3% | 9 |
| 2026-10-26 13:40:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,473.60 | 2.96% | 9 |
| 2026-10-26 13:39:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,468.80 | 2.95% | 9 |
| 2026-10-26 13:38:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,435.20 | 2.88% | 9 |
| 2026-10-26 13:37:00 | $103.95 | BUY | 480 | $49,893.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,423.20 | 2.85% | 9 |
| 2026-10-26 13:36:00 | $103.97 | BUY | 480 | $49,903.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,413.60 | 2.83% | 9 |
| 2026-10-26 13:35:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,420.80 | 2.85% | 9 |
| 2026-10-26 13:34:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,392.00 | 2.79% | 9 |
| 2026-10-26 13:33:00 | $103.98 | BUY | 480 | $49,908.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,408.80 | 2.82% | 9 |
| 2026-10-26 13:32:00 | $103.99 | BUY | 480 | $49,915.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,401.60 | 2.81% | 9 |
| 2026-10-26 13:31:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,396.80 | 2.8% | 9 |
| 2026-10-26 13:30:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 13:17:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 13:13:00 | $104.08 | BUY | 480 | $49,958.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,358.40 | 2.72% | 9 |
| 2026-10-26 13:12:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 13:11:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 13:10:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 13:09:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,377.60 | 2.76% | 9 |
| 2026-10-26 13:08:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,387.20 | 2.78% | 9 |
| 2026-10-26 13:06:00 | $103.96 | BUY | 480 | $49,900.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,416.00 | 2.84% | 9 |
| 2026-10-26 13:05:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,368.00 | 2.74% | 9 |
| 2026-10-26 13:04:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 13:02:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:53:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 12:52:00 | $104.08 | BUY | 480 | $49,958.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,358.40 | 2.72% | 9 |
| 2026-10-26 12:50:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 12:49:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:48:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 12:47:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 12:46:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 12:45:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 12:43:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:41:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 12:40:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 12:39:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 12:38:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,368.00 | 2.74% | 9 |
| 2026-10-26 12:37:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 12:36:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 12:34:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:32:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,454.40 | 2.92% | 9 |
| 2026-10-26 12:31:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,440.00 | 2.89% | 9 |
| 2026-10-26 12:30:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,440.00 | 2.89% | 9 |
| 2026-10-26 12:29:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,392.00 | 2.79% | 9 |
| 2026-10-26 12:25:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,368.00 | 2.74% | 9 |
| 2026-10-26 12:24:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,377.60 | 2.76% | 9 |
| 2026-10-26 12:22:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,392.00 | 2.79% | 9 |
| 2026-10-26 12:21:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,449.60 | 2.91% | 9 |
| 2026-10-26 12:20:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 12:19:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,320.00 | 2.64% | 9 |
| 2026-10-26 12:16:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,320.00 | 2.64% | 9 |
| 2026-10-26 12:15:00 | $104.19 | BUY | 480 | $50,011.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,305.60 | 2.61% | 9 |
| 2026-10-26 12:13:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,315.20 | 2.63% | 9 |
| 2026-10-26 12:12:00 | $104.12 | BUY | 480 | $49,975.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,341.60 | 2.68% | 9 |
| 2026-10-26 12:11:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,339.20 | 2.68% | 9 |
| 2026-10-26 12:10:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,334.40 | 2.67% | 9 |
| 2026-10-26 12:09:00 | $104.20 | BUY | 480 | $50,016.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,300.80 | 2.6% | 9 |
| 2026-10-26 12:06:00 | $104.20 | BUY | 480 | $50,016.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,300.80 | 2.6% | 9 |
| 2026-10-26 12:04:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,315.20 | 2.63% | 9 |
| 2026-10-26 12:03:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,320.00 | 2.64% | 9 |
| 2026-10-26 12:02:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:01:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,334.40 | 2.67% | 9 |
| 2026-10-26 12:00:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,334.40 | 2.67% | 9 |
| 2026-10-26 10:17:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $106.97 | SELL | 480 | $51,343.20 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $106.79 | SELL | 480 | $51,256.80 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $106.71 | SELL | 480 | $51,218.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $106.71 | SELL | 480 | $51,218.40 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $106.76 | SELL | 480 | $51,242.40 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $106.89 | SELL | 480 | $51,304.80 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $106.05 | SELL | 480 | $50,901.60 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $106.05 | SELL | 480 | $50,901.60 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 12:29:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 12:23:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 12:11:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 12:10:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-10-16 12:05:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $103.22 | SELL | 500 | $51,610.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $102.76 | SELL | 500 | $51,377.50 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $102.77 | SELL | 500 | $51,382.50 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $102.80 | SELL | 500 | $51,397.50 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $102.73 | SELL | 500 | $51,365.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $102.51 | SELL | 500 | $51,252.50 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $101.86 | SELL | 500 | $50,927.50 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $98.76 | BUY | 510 | $50,367.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,473.90 | 2.93% | 8 |
Buy Times -> Sold
1952 -> 99.95% -> 1951
Sell Times -> Sold
1194 -> 163.4% -> 1951
Average Cost
$50,002.24
Min: $48,897.60 - Max: $51,000.00
Average Hold Days
24.8 days
Min: 1 - Max: 56
Average Gain
$950.15
Min: $500.55 - Max: $3,268.30
Average Gain (%)
1.91%
Min: 0.99% - Max: 6.65%
Buy Times -> Still Hold
1952 -> 0.049999999999997% -> 1
Avg. Hold Cost (Not Sold)
$50,526.40
Min: $50,526.40 - Max: $50,526.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:25:00 | $110.86 | SELL | 470 | $52,104.20 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $110.77 | SELL | 470 | $52,061.90 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $110.89 | SELL | 470 | $52,118.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $110.76 | SELL | 470 | $52,057.20 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $110.71 | SELL | 470 | $52,033.70 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $110.57 | SELL | 470 | $51,967.90 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $110.64 | SELL | 470 | $52,000.80 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $110.60 | SELL | 470 | $51,982.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $110.32 | SELL | 470 | $51,850.40 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $110.07 | SELL | 470 | $51,732.90 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-11-05 12:21:00 | $108.60 | BUY | 460 | $49,956.00 | 2026-11-06 10:03:00 | $109.88 | Sold | $588.80 | 1.18% | 1 |
| 2026-11-05 12:20:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $593.40 | 1.19% | 1 |
| 2026-11-05 11:44:00 | $108.62 | BUY | 460 | $49,965.20 | 2026-11-06 10:03:00 | $109.88 | Sold | $579.60 | 1.16% | 1 |
| 2026-11-05 11:43:00 | $108.57 | BUY | 460 | $49,942.20 | 2026-11-06 10:03:00 | $109.88 | Sold | $602.60 | 1.21% | 1 |
| 2026-11-05 11:42:00 | $108.51 | BUY | 460 | $49,914.60 | 2026-11-06 10:01:00 | $109.63 | Sold | $515.20 | 1.03% | 1 |
| 2026-11-05 11:41:00 | $108.53 | BUY | 460 | $49,923.80 | 2026-11-06 10:01:00 | $109.63 | Sold | $506.00 | 1.01% | 1 |
| 2026-11-05 11:40:00 | $108.66 | BUY | 460 | $49,983.60 | 2026-11-06 10:03:00 | $109.88 | Sold | $561.20 | 1.12% | 1 |
| 2026-11-05 11:38:00 | $108.61 | BUY | 460 | $49,960.60 | 2026-11-06 10:03:00 | $109.88 | Sold | $584.20 | 1.17% | 1 |
| 2026-11-05 11:37:00 | $108.70 | BUY | 460 | $50,002.00 | 2026-11-06 10:03:00 | $109.88 | Sold | $542.80 | 1.09% | 1 |
| 2026-11-05 11:33:00 | $108.75 | BUY | 460 | $50,025.00 | 2026-11-06 10:03:00 | $109.88 | Sold | $519.80 | 1.04% | 1 |
| 2026-11-05 11:32:00 | $108.73 | BUY | 460 | $50,015.80 | 2026-11-06 10:03:00 | $109.88 | Sold | $529.00 | 1.06% | 1 |
| 2026-11-05 11:26:00 | $108.76 | BUY | 460 | $50,029.60 | 2026-11-06 10:03:00 | $109.88 | Sold | $515.20 | 1.03% | 1 |
| 2026-11-05 11:25:00 | $108.64 | BUY | 460 | $49,974.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $570.40 | 1.14% | 1 |
| 2026-11-05 11:24:00 | $108.72 | BUY | 460 | $50,011.20 | 2026-11-06 10:03:00 | $109.88 | Sold | $533.60 | 1.07% | 1 |
| 2026-11-05 11:23:00 | $108.81 | BUY | 460 | $50,052.60 | 2026-11-06 10:04:00 | $109.91 | Sold | $506.00 | 1.01% | 1 |
| 2026-11-05 11:21:00 | $108.79 | BUY | 460 | $50,043.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 11:20:00 | $108.79 | BUY | 460 | $50,043.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 11:18:00 | $108.95 | BUY | 460 | $50,117.00 | 2026-11-06 10:07:00 | $110.10 | Sold | $529.00 | 1.06% | 1 |
| 2026-11-05 11:17:00 | $109.01 | BUY | 460 | $50,144.60 | 2026-11-06 10:07:00 | $110.10 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 11:16:00 | $108.92 | BUY | 460 | $50,103.20 | 2026-11-06 10:07:00 | $110.10 | Sold | $542.80 | 1.08% | 1 |
| 2026-11-05 11:15:00 | $109.03 | BUY | 460 | $50,153.80 | 2026-11-06 10:09:00 | $110.18 | Sold | $529.00 | 1.05% | 1 |
| 2026-11-05 11:14:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-11-06 10:11:00 | $110.34 | Sold | $506.00 | 1.01% | 1 |
| 2026-11-05 10:59:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $109.25 | BUY | 460 | $50,255.00 | 2026-11-06 10:11:00 | $110.34 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 09:32:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-11-06 10:23:00 | $110.89 | Sold | $538.20 | 1.07% | 1 |
| 2026-11-05 09:31:00 | $109.84 | BUY | 460 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $109.46 | SELL | 480 | $52,540.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $109.52 | SELL | 480 | $52,569.60 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $109.40 | SELL | 480 | $52,512.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $109.37 | SELL | 480 | $52,497.60 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $109.31 | SELL | 480 | $52,468.80 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $109.24 | SELL | 480 | $52,435.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $109.39 | SELL | 480 | $52,507.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $109.26 | SELL | 480 | $52,444.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $109.23 | SELL | 480 | $52,430.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $109.21 | SELL | 480 | $52,418.40 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $109.27 | SELL | 480 | $52,449.60 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $109.16 | SELL | 480 | $52,396.80 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $109.08 | SELL | 480 | $52,358.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $109.04 | SELL | 480 | $52,339.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $109.09 | SELL | 480 | $52,363.20 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $109.10 | SELL | 480 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $108.95 | SELL | 480 | $52,296.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $108.96 | SELL | 480 | $52,300.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $108.80 | SELL | 480 | $52,224.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $108.64 | SELL | 480 | $52,147.20 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $108.69 | SELL | 480 | $52,171.20 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $108.77 | SELL | 480 | $52,209.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $108.81 | SELL | 480 | $52,226.40 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $108.90 | SELL | 480 | $52,272.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $108.79 | SELL | 480 | $52,219.20 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $108.77 | SELL | 480 | $52,209.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $108.82 | SELL | 480 | $52,233.60 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $108.84 | SELL | 480 | $52,243.20 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $108.97 | SELL | 480 | $52,305.60 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $108.86 | SELL | 480 | $52,252.80 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $108.89 | SELL | 480 | $52,264.80 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $108.77 | SELL | 480 | $52,209.60 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $108.39 | SELL | 480 | $52,024.80 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $108.20 | SELL | 480 | $51,933.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $108.34 | SELL | 480 | $52,000.80 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $108.14 | SELL | 480 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $108.57 | SELL | 480 | $52,113.60 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $108.14 | SELL | 480 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $108.02 | SELL | 480 | $51,849.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $107.96 | SELL | 480 | $51,820.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $107.45 | SELL | 480 | $51,576.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,846.90 | 5.75% | 5 |
| 2026-10-30 15:58:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 5 |
| 2026-10-30 15:57:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,900.80 | 5.86% | 5 |
| 2026-10-30 15:56:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,925.30 | 5.91% | 5 |
| 2026-10-30 15:55:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,881.20 | 5.82% | 5 |
| 2026-10-30 15:54:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 15:53:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,832.20 | 5.72% | 5 |
| 2026-10-30 15:52:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,827.30 | 5.7% | 5 |
| 2026-10-30 15:46:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,837.10 | 5.73% | 5 |
| 2026-10-30 15:45:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:51:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,802.80 | 5.65% | 5 |
| 2026-10-30 11:50:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 5 |
| 2026-10-30 11:49:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,797.90 | 5.64% | 5 |
| 2026-10-30 11:30:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,793.00 | 5.63% | 5 |
| 2026-10-30 11:29:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:28:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,842.00 | 5.74% | 5 |
| 2026-10-30 11:27:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,846.90 | 5.75% | 5 |
| 2026-10-30 11:26:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,837.10 | 5.73% | 5 |
| 2026-10-30 11:25:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,802.80 | 5.65% | 5 |
| 2026-10-30 11:24:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,802.80 | 5.65% | 5 |
| 2026-10-30 11:23:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,817.50 | 5.68% | 5 |
| 2026-10-30 11:22:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:21:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,827.30 | 5.7% | 5 |
| 2026-10-30 11:20:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:19:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,822.40 | 5.69% | 5 |
| 2026-10-30 11:18:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,793.00 | 5.63% | 5 |
| 2026-10-30 11:17:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:16:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,783.20 | 5.61% | 5 |
| 2026-10-30 11:15:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 5 |
| 2026-10-30 10:42:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,822.40 | 5.69% | 5 |
| 2026-10-30 10:41:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,861.60 | 5.78% | 5 |
| 2026-10-30 10:40:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,807.70 | 5.66% | 5 |
| 2026-10-30 10:39:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,876.30 | 5.81% | 5 |
| 2026-10-30 10:38:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 5 |
| 2026-10-30 10:37:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 10:36:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,915.50 | 5.89% | 5 |
| 2026-10-30 10:35:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,935.10 | 5.94% | 5 |
| 2026-10-30 10:34:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,944.90 | 5.96% | 5 |
| 2026-10-30 10:33:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,920.40 | 5.9% | 5 |
| 2026-10-30 10:32:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,944.90 | 5.96% | 5 |
| 2026-10-30 10:31:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,998.80 | 6.07% | 5 |
| 2026-10-30 10:30:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,989.00 | 6.05% | 5 |
| 2026-10-30 10:29:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,974.30 | 6.02% | 5 |
| 2026-10-30 10:28:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,949.80 | 5.97% | 5 |
| 2026-10-30 10:27:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,974.30 | 6.02% | 5 |
| 2026-10-30 10:26:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,817.50 | 5.68% | 5 |
| 2026-10-30 10:25:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 5 |
| 2026-10-30 10:24:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,763.60 | 5.57% | 5 |
| 2026-10-30 10:23:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 10:22:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,832.20 | 5.72% | 5 |
| 2026-10-30 10:21:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,846.90 | 5.75% | 5 |
| 2026-10-30 10:20:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,949.80 | 5.97% | 5 |
| 2026-10-30 10:19:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 10:18:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,861.60 | 5.78% | 5 |
| 2026-10-30 10:17:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 5 |
| 2026-10-30 10:16:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 5 |
| 2026-10-30 10:15:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 10:14:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 10:13:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,886.10 | 5.83% | 5 |
| 2026-10-30 10:12:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,734.20 | 5.51% | 5 |
| 2026-10-30 10:11:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,636.20 | 5.3% | 5 |
| 2026-10-30 10:10:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,665.60 | 5.36% | 5 |
| 2026-10-30 10:09:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,621.50 | 5.27% | 5 |
| 2026-10-30 10:08:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,577.40 | 5.17% | 5 |
| 2026-10-30 10:07:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,650.90 | 5.33% | 5 |
| 2026-10-30 10:06:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,606.80 | 5.24% | 5 |
| 2026-10-30 10:05:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,533.30 | 5.08% | 5 |
| 2026-10-30 10:04:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,454.90 | 4.92% | 5 |
| 2026-10-30 10:03:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,396.10 | 4.79% | 5 |
| 2026-10-30 10:02:00 | $102.15 | BUY | 490 | $50,053.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,332.40 | 4.66% | 5 |
| 2026-10-30 10:01:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,391.20 | 4.78% | 5 |
| 2026-10-30 10:00:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,337.30 | 4.67% | 5 |
| 2026-10-30 09:59:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,234.40 | 4.46% | 5 |
| 2026-10-30 09:58:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,219.70 | 4.42% | 5 |
| 2026-10-30 09:57:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,219.70 | 4.42% | 5 |
| 2026-10-30 09:56:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,268.70 | 4.53% | 5 |
| 2026-10-30 09:55:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,268.70 | 4.53% | 5 |
| 2026-10-30 09:54:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,254.00 | 4.5% | 5 |
| 2026-10-30 09:53:00 | $102.30 | BUY | 490 | $50,127.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,258.90 | 4.51% | 5 |
| 2026-10-30 09:52:00 | $102.55 | BUY | 490 | $50,249.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,136.40 | 4.25% | 5 |
| 2026-10-30 09:51:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,097.20 | 4.17% | 5 |
| 2026-10-30 09:44:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,097.20 | 4.17% | 5 |
| 2026-10-30 09:43:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,126.60 | 4.23% | 5 |
| 2026-10-30 09:40:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,121.70 | 4.22% | 5 |
| 2026-10-30 09:39:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,097.20 | 4.17% | 5 |
| 2026-10-30 09:38:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,205.00 | 4.39% | 5 |
| 2026-10-30 09:37:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,200.10 | 4.38% | 5 |
| 2026-10-30 09:36:00 | $102.81 | BUY | 490 | $50,376.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,009.00 | 3.99% | 5 |
| 2026-10-30 09:32:00 | $102.86 | BUY | 490 | $50,401.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,984.50 | 3.94% | 5 |
| 2026-10-30 09:30:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,004.10 | 3.98% | 5 |
| 2026-10-29 12:54:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,096.80 | 6.28% | 6 |
| 2026-10-29 12:53:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 12:51:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,106.60 | 6.3% | 6 |
| 2026-10-29 12:50:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,077.20 | 6.24% | 6 |
| 2026-10-29 12:49:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 12:48:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 12:47:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 12:46:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,091.90 | 6.27% | 6 |
| 2026-10-29 12:45:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 12:42:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,042.90 | 6.17% | 6 |
| 2026-10-29 12:41:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 12:40:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,136.00 | 6.37% | 6 |
| 2026-10-29 12:39:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,101.70 | 6.29% | 6 |
| 2026-10-29 12:38:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 12:37:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,126.20 | 6.35% | 6 |
| 2026-10-29 12:36:00 | $100.31 | BUY | 490 | $49,149.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,236.45 | 6.58% | 6 |
| 2026-10-29 12:35:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,243.80 | 6.6% | 6 |
| 2026-10-29 12:34:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,238.90 | 6.59% | 6 |
| 2026-10-29 12:33:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,229.10 | 6.57% | 6 |
| 2026-10-29 12:32:00 | $100.25 | BUY | 490 | $49,122.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,263.40 | 6.64% | 6 |
| 2026-10-29 12:31:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:30:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:29:00 | $100.52 | BUY | 490 | $49,252.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,133.55 | 6.36% | 6 |
| 2026-10-29 12:28:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,091.90 | 6.27% | 6 |
| 2026-10-29 12:27:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 12:24:00 | $100.67 | BUY | 490 | $49,328.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,057.60 | 6.2% | 6 |
| 2026-10-29 12:23:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,062.50 | 6.21% | 6 |
| 2026-10-29 12:22:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,116.40 | 6.33% | 6 |
| 2026-10-29 12:21:00 | $100.45 | BUY | 490 | $49,218.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,167.85 | 6.44% | 6 |
| 2026-10-29 12:20:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,131.10 | 6.36% | 6 |
| 2026-10-29 12:19:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:18:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:17:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,077.20 | 6.24% | 6 |
| 2026-10-29 11:59:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 11:58:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:57:00 | $100.61 | BUY | 490 | $49,298.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,087.00 | 6.26% | 6 |
| 2026-10-29 11:53:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,082.10 | 6.25% | 6 |
| 2026-10-29 11:51:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,096.80 | 6.28% | 6 |
| 2026-10-29 11:50:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:49:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:48:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,268.30 | 6.65% | 6 |
| 2026-10-29 11:47:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,248.70 | 6.61% | 6 |
| 2026-10-29 11:46:00 | $100.43 | BUY | 490 | $49,210.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,175.20 | 6.45% | 6 |
| 2026-10-29 11:45:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,189.90 | 6.48% | 6 |
| 2026-10-29 11:44:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:43:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,150.70 | 6.4% | 6 |
| 2026-10-29 11:42:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,126.20 | 6.35% | 6 |
| 2026-10-29 11:41:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:40:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,150.70 | 6.4% | 6 |
| 2026-10-29 11:39:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 11:38:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,096.80 | 6.28% | 6 |
| 2026-10-29 11:37:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,116.40 | 6.33% | 6 |
| 2026-10-29 11:36:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,101.70 | 6.29% | 6 |
| 2026-10-29 11:35:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,091.90 | 6.27% | 6 |
| 2026-10-29 11:34:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,140.90 | 6.38% | 6 |
| 2026-10-29 11:33:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,160.50 | 6.42% | 6 |
| 2026-10-29 11:32:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,194.80 | 6.49% | 6 |
| 2026-10-29 11:31:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 11:30:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,077.20 | 6.24% | 6 |
| 2026-10-29 11:29:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,033.10 | 6.15% | 6 |
| 2026-10-29 11:28:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 11:27:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,993.90 | 6.06% | 6 |
| 2026-10-29 11:25:00 | $100.82 | BUY | 490 | $49,401.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,984.10 | 6.04% | 6 |
| 2026-10-29 11:24:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,969.40 | 6.01% | 6 |
| 2026-10-29 11:23:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,959.60 | 5.99% | 6 |
| 2026-10-29 11:22:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,925.30 | 5.91% | 6 |
| 2026-10-29 11:21:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-29 11:20:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,920.40 | 5.9% | 6 |
| 2026-10-29 11:19:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,895.90 | 5.85% | 6 |
| 2026-10-29 11:18:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 6 |
| 2026-10-29 11:17:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,900.80 | 5.86% | 6 |
| 2026-10-29 11:16:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,886.10 | 5.83% | 6 |
| 2026-10-29 11:15:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,871.40 | 5.8% | 6 |
| 2026-10-29 11:14:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,949.80 | 5.97% | 6 |
| 2026-10-29 11:13:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,969.40 | 6.01% | 6 |
| 2026-10-29 11:12:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,920.40 | 5.9% | 6 |
| 2026-10-29 11:11:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,954.70 | 5.98% | 6 |
| 2026-10-29 11:10:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 6 |
| 2026-10-29 11:09:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,003.70 | 6.08% | 6 |
| 2026-10-29 11:08:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,964.50 | 6% | 6 |
| 2026-10-29 11:07:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,979.20 | 6.03% | 6 |
| 2026-10-29 11:06:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 11:05:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,993.90 | 6.06% | 6 |
| 2026-10-29 11:04:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,930.20 | 5.92% | 6 |
| 2026-10-29 11:03:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 6 |
| 2026-10-29 11:02:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,822.40 | 5.69% | 6 |
| 2026-10-29 10:57:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 6 |
| 2026-10-29 10:56:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,827.30 | 5.7% | 6 |
| 2026-10-29 10:53:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,783.20 | 5.61% | 6 |
| 2026-10-29 10:52:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,876.30 | 5.81% | 6 |
| 2026-10-29 10:51:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 6 |
| 2026-10-29 10:50:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,773.40 | 5.59% | 6 |
| 2026-10-29 10:49:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,714.60 | 5.47% | 6 |
| 2026-10-29 10:48:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,611.70 | 5.25% | 6 |
| 2026-10-29 10:47:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,577.40 | 5.17% | 6 |
| 2026-10-29 10:46:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,494.10 | 5% | 6 |
| 2026-10-29 10:45:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,356.90 | 4.71% | 6 |
| 2026-10-29 10:44:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,366.70 | 4.73% | 6 |
| 2026-10-29 10:39:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,234.40 | 4.46% | 6 |
| 2026-10-29 10:38:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,278.50 | 4.55% | 6 |
| 2026-10-29 10:37:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,283.40 | 4.56% | 6 |
| 2026-10-29 10:36:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,303.00 | 4.6% | 6 |
| 2026-10-29 10:35:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,190.30 | 4.36% | 6 |
| 2026-10-29 10:34:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,214.80 | 4.41% | 6 |
| 2026-10-29 10:33:00 | $102.46 | BUY | 490 | $50,205.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,180.50 | 4.34% | 6 |
| 2026-10-29 10:32:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,151.10 | 4.28% | 6 |
| 2026-10-29 10:31:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,175.60 | 4.33% | 6 |
| 2026-10-29 10:30:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,195.20 | 4.37% | 6 |
| 2026-10-29 10:29:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,200.10 | 4.38% | 6 |
| 2026-10-29 10:28:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,102.10 | 4.18% | 6 |
| 2026-10-29 10:27:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,131.50 | 4.24% | 6 |
| 2026-10-29 10:26:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,131.50 | 4.24% | 6 |
| 2026-10-29 09:38:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,082.50 | 4.14% | 6 |
| 2026-10-29 09:37:00 | $102.95 | BUY | 490 | $50,445.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,940.40 | 3.85% | 6 |
| 2026-10-29 09:36:00 | $102.90 | BUY | 490 | $50,421.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,964.90 | 3.9% | 6 |
| 2026-10-27 10:57:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,660.80 | 3.34% | 8 |
| 2026-10-27 10:56:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,694.40 | 3.41% | 8 |
| 2026-10-27 10:54:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:53:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,694.40 | 3.41% | 8 |
| 2026-10-27 10:52:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,689.60 | 3.4% | 8 |
| 2026-10-27 10:51:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:50:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 8 |
| 2026-10-27 10:49:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,656.00 | 3.33% | 8 |
| 2026-10-27 10:48:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,675.20 | 3.37% | 8 |
| 2026-10-27 10:41:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,660.80 | 3.34% | 8 |
| 2026-10-27 10:40:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 8 |
| 2026-10-27 10:39:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:37:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,656.00 | 3.33% | 8 |
| 2026-10-27 10:36:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:35:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,718.40 | 3.46% | 8 |
| 2026-10-27 10:33:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,737.60 | 3.5% | 8 |
| 2026-10-27 10:32:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,756.80 | 3.54% | 8 |
| 2026-10-27 10:31:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,766.40 | 3.56% | 8 |
| 2026-10-27 10:30:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,752.00 | 3.53% | 8 |
| 2026-10-27 10:28:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,742.40 | 3.51% | 8 |
| 2026-10-27 10:27:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,708.80 | 3.44% | 8 |
| 2026-10-27 10:25:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,761.60 | 3.55% | 8 |
| 2026-10-27 10:24:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,780.80 | 3.59% | 8 |
| 2026-10-27 10:23:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,780.80 | 3.59% | 8 |
| 2026-10-27 10:22:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,766.40 | 3.56% | 8 |
| 2026-10-27 10:21:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,747.20 | 3.52% | 8 |
| 2026-10-27 10:20:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,752.00 | 3.53% | 8 |
| 2026-10-27 10:19:00 | $103.32 | BUY | 480 | $49,593.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,723.20 | 3.47% | 8 |
| 2026-10-27 10:18:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,689.60 | 3.4% | 8 |
| 2026-10-27 10:17:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:16:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 8 |
| 2026-10-27 10:14:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:09:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:08:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,747.20 | 3.52% | 8 |
| 2026-10-27 10:07:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,689.60 | 3.4% | 8 |
| 2026-10-27 10:06:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,675.20 | 3.37% | 8 |
| 2026-10-27 10:05:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:04:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,588.80 | 3.19% | 8 |
| 2026-10-27 10:03:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,502.40 | 3.02% | 8 |
| 2026-10-27 10:02:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,473.60 | 2.96% | 8 |
| 2026-10-27 09:56:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,483.20 | 2.98% | 8 |
| 2026-10-27 09:55:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,488.00 | 2.99% | 8 |
| 2026-10-27 09:54:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,497.60 | 3.01% | 8 |
| 2026-10-27 09:51:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 09:44:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,435.20 | 2.88% | 8 |
| 2026-10-27 09:40:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,454.40 | 2.92% | 8 |
| 2026-10-27 09:39:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,502.40 | 3.02% | 8 |
| 2026-10-27 09:38:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,555.20 | 3.13% | 8 |
| 2026-10-27 09:37:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,464.00 | 2.94% | 8 |
| 2026-10-27 09:36:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,411.20 | 2.83% | 8 |
| 2026-10-26 15:01:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 15:00:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 14:57:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,569.60 | 3.16% | 9 |
| 2026-10-26 14:56:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,569.60 | 3.16% | 9 |
| 2026-10-26 14:55:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:54:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,632.00 | 3.28% | 9 |
| 2026-10-26 14:53:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:52:00 | $103.48 | BUY | 480 | $49,670.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,646.40 | 3.31% | 9 |
| 2026-10-26 14:51:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:49:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,641.60 | 3.3% | 9 |
| 2026-10-26 14:48:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 9 |
| 2026-10-26 14:47:00 | $103.47 | BUY | 480 | $49,665.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,651.20 | 3.32% | 9 |
| 2026-10-26 14:46:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,660.80 | 3.34% | 9 |
| 2026-10-26 14:45:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,612.80 | 3.24% | 9 |
| 2026-10-26 14:44:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,627.20 | 3.27% | 9 |
| 2026-10-26 14:43:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:42:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,612.80 | 3.24% | 9 |
| 2026-10-26 14:41:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:40:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:38:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:37:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:36:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:35:00 | $103.56 | BUY | 480 | $49,706.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,610.40 | 3.24% | 9 |
| 2026-10-26 14:34:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:33:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:32:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,617.60 | 3.25% | 9 |
| 2026-10-26 14:31:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,588.80 | 3.19% | 9 |
| 2026-10-26 14:30:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,584.00 | 3.19% | 9 |
| 2026-10-26 14:29:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:28:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,627.20 | 3.27% | 9 |
| 2026-10-26 14:27:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:26:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:25:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,584.00 | 3.19% | 9 |
| 2026-10-26 14:23:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,588.80 | 3.19% | 9 |
| 2026-10-26 14:22:00 | $103.62 | BUY | 480 | $49,735.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,581.60 | 3.18% | 9 |
| 2026-10-26 14:21:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,584.00 | 3.19% | 9 |
| 2026-10-26 14:20:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,545.60 | 3.11% | 9 |
| 2026-10-26 14:19:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,521.60 | 3.06% | 9 |
| 2026-10-26 14:18:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 14:17:00 | $103.77 | BUY | 480 | $49,807.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,509.60 | 3.03% | 9 |
| 2026-10-26 14:16:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,502.40 | 3.02% | 9 |
| 2026-10-26 14:15:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 14:14:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 14:13:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,516.80 | 3.05% | 9 |
| 2026-10-26 14:12:00 | $103.77 | BUY | 480 | $49,807.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,509.60 | 3.03% | 9 |
| 2026-10-26 14:11:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,507.20 | 3.03% | 9 |
| 2026-10-26 14:08:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,531.20 | 3.08% | 9 |
| 2026-10-26 14:07:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,521.60 | 3.06% | 9 |
| 2026-10-26 14:06:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,526.40 | 3.07% | 9 |
| 2026-10-26 14:05:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,531.20 | 3.08% | 9 |
| 2026-10-26 14:04:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:03:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:02:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:01:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 14:00:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,555.20 | 3.13% | 9 |
| 2026-10-26 13:59:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,574.40 | 3.17% | 9 |
| 2026-10-26 13:58:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,574.40 | 3.17% | 9 |
| 2026-10-26 13:57:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,569.60 | 3.16% | 9 |
| 2026-10-26 13:56:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 13:55:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 13:54:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 13:53:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,598.40 | 3.21% | 9 |
| 2026-10-26 13:52:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,598.40 | 3.21% | 9 |
| 2026-10-26 13:51:00 | $103.65 | BUY | 480 | $49,752.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,564.80 | 3.15% | 9 |
| 2026-10-26 13:50:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,560.00 | 3.14% | 9 |
| 2026-10-26 13:49:00 | $103.59 | BUY | 480 | $49,720.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,596.00 | 3.21% | 9 |
| 2026-10-26 13:48:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,617.60 | 3.25% | 9 |
| 2026-10-26 13:47:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 13:46:00 | $103.73 | BUY | 480 | $49,788.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,528.80 | 3.07% | 9 |
| 2026-10-26 13:45:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,521.60 | 3.06% | 9 |
| 2026-10-26 13:44:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,516.80 | 3.05% | 9 |
| 2026-10-26 13:43:00 | $103.74 | BUY | 480 | $49,792.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,524.00 | 3.06% | 9 |
| 2026-10-26 13:42:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,488.00 | 2.99% | 9 |
| 2026-10-26 13:41:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,492.80 | 3% | 9 |
| 2026-10-26 13:40:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,473.60 | 2.96% | 9 |
| 2026-10-26 13:39:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,468.80 | 2.95% | 9 |
| 2026-10-26 13:38:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,435.20 | 2.88% | 9 |
| 2026-10-26 13:37:00 | $103.95 | BUY | 480 | $49,893.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,423.20 | 2.85% | 9 |
| 2026-10-26 13:36:00 | $103.97 | BUY | 480 | $49,903.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,413.60 | 2.83% | 9 |
| 2026-10-26 13:35:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,420.80 | 2.85% | 9 |
| 2026-10-26 13:34:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,392.00 | 2.79% | 9 |
| 2026-10-26 13:33:00 | $103.98 | BUY | 480 | $49,908.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,408.80 | 2.82% | 9 |
| 2026-10-26 13:32:00 | $103.99 | BUY | 480 | $49,915.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,401.60 | 2.81% | 9 |
| 2026-10-26 13:31:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,396.80 | 2.8% | 9 |
| 2026-10-26 13:30:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 13:17:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 13:13:00 | $104.08 | BUY | 480 | $49,958.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,358.40 | 2.72% | 9 |
| 2026-10-26 13:12:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 13:11:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 13:10:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 13:09:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,377.60 | 2.76% | 9 |
| 2026-10-26 13:08:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,387.20 | 2.78% | 9 |
| 2026-10-26 13:06:00 | $103.96 | BUY | 480 | $49,900.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,416.00 | 2.84% | 9 |
| 2026-10-26 13:05:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,368.00 | 2.74% | 9 |
| 2026-10-26 13:04:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 13:02:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:53:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 12:52:00 | $104.08 | BUY | 480 | $49,958.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,358.40 | 2.72% | 9 |
| 2026-10-26 12:50:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 12:49:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:48:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 12:47:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 12:46:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 12:45:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 12:43:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:41:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 12:40:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 12:39:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 12:38:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,368.00 | 2.74% | 9 |
| 2026-10-26 12:37:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 12:36:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 12:34:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:32:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,454.40 | 2.92% | 9 |
| 2026-10-26 12:31:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,440.00 | 2.89% | 9 |
| 2026-10-26 12:30:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,440.00 | 2.89% | 9 |
| 2026-10-26 12:29:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,392.00 | 2.79% | 9 |
| 2026-10-26 12:25:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,368.00 | 2.74% | 9 |
| 2026-10-26 12:24:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,377.60 | 2.76% | 9 |
| 2026-10-26 12:22:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,392.00 | 2.79% | 9 |
| 2026-10-26 12:21:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,449.60 | 2.91% | 9 |
| 2026-10-26 12:20:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 12:19:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,320.00 | 2.64% | 9 |
| 2026-10-26 12:16:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,320.00 | 2.64% | 9 |
| 2026-10-26 12:15:00 | $104.19 | BUY | 480 | $50,011.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,305.60 | 2.61% | 9 |
| 2026-10-26 12:13:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,315.20 | 2.63% | 9 |
| 2026-10-26 12:12:00 | $104.12 | BUY | 480 | $49,975.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,341.60 | 2.68% | 9 |
| 2026-10-26 12:11:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,339.20 | 2.68% | 9 |
| 2026-10-26 12:10:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,334.40 | 2.67% | 9 |
| 2026-10-26 12:09:00 | $104.20 | BUY | 480 | $50,016.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,300.80 | 2.6% | 9 |
| 2026-10-26 12:06:00 | $104.20 | BUY | 480 | $50,016.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,300.80 | 2.6% | 9 |
| 2026-10-26 12:04:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,315.20 | 2.63% | 9 |
| 2026-10-26 12:03:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,320.00 | 2.64% | 9 |
| 2026-10-26 12:02:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:01:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,334.40 | 2.67% | 9 |
| 2026-10-26 12:00:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,334.40 | 2.67% | 9 |
| 2026-10-26 10:17:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $106.97 | SELL | 480 | $51,343.20 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $106.79 | SELL | 480 | $51,256.80 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $106.71 | SELL | 480 | $51,218.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $106.71 | SELL | 480 | $51,218.40 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $106.76 | SELL | 480 | $51,242.40 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $106.89 | SELL | 480 | $51,304.80 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $106.05 | SELL | 480 | $50,901.60 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $106.05 | SELL | 480 | $50,901.60 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 12:29:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 12:23:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 12:11:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 12:10:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-10-16 12:05:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $103.22 | SELL | 500 | $51,610.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $102.76 | SELL | 500 | $51,377.50 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $102.77 | SELL | 500 | $51,382.50 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $102.80 | SELL | 500 | $51,397.50 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $102.73 | SELL | 500 | $51,365.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $102.51 | SELL | 500 | $51,252.50 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $101.86 | SELL | 500 | $50,927.50 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $98.76 | BUY | 510 | $50,367.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,473.90 | 2.93% | 8 |
| 2026-10-05 11:13:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,479.00 | 2.94% | 8 |
| 2026-10-05 11:10:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,479.00 | 2.94% | 8 |
| 2026-10-05 11:09:00 | $98.67 | BUY | 510 | $50,321.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,519.80 | 3.02% | 8 |
| 2026-10-05 11:08:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,499.40 | 2.98% | 8 |
| 2026-10-05 11:03:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,499.40 | 2.98% | 8 |
| 2026-10-05 11:02:00 | $98.72 | BUY | 510 | $50,347.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,494.30 | 2.97% | 8 |
| 2026-10-05 11:01:00 | $98.77 | BUY | 510 | $50,372.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,468.80 | 2.92% | 8 |
| 2026-10-05 11:00:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,499.40 | 2.98% | 8 |
| 2026-10-05 10:59:00 | $98.71 | BUY | 510 | $50,339.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,501.95 | 2.98% | 8 |
| 2026-10-05 10:58:00 | $98.67 | BUY | 510 | $50,321.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,519.80 | 3.02% | 8 |
| 2026-10-05 10:57:00 | $98.74 | BUY | 510 | $50,357.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,484.10 | 2.95% | 8 |
| 2026-10-05 10:56:00 | $98.72 | BUY | 510 | $50,347.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,494.30 | 2.97% | 8 |
| 2026-10-05 10:55:00 | $98.73 | BUY | 510 | $50,352.30 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,489.20 | 2.96% | 8 |
| 2026-10-05 10:52:00 | $98.78 | BUY | 510 | $50,375.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,466.25 | 2.91% | 8 |
| 2026-10-05 10:35:00 | $98.80 | BUY | 510 | $50,388.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,453.50 | 2.88% | 8 |
| 2026-10-05 10:33:00 | $98.76 | BUY | 510 | $50,367.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,473.90 | 2.93% | 8 |
| 2026-10-05 10:32:00 | $98.74 | BUY | 510 | $50,357.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,484.10 | 2.95% | 8 |
| 2026-10-05 10:31:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,479.00 | 2.94% | 8 |
| 2026-10-05 10:28:00 | $98.70 | BUY | 510 | $50,337.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,504.50 | 2.99% | 8 |
| 2026-10-05 10:25:00 | $98.73 | BUY | 510 | $50,352.30 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,489.20 | 2.96% | 8 |
| 2026-10-05 10:24:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,555.50 | 3.09% | 8 |
| 2026-10-05 10:23:00 | $98.56 | BUY | 510 | $50,265.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,575.90 | 3.14% | 8 |
| 2026-10-05 10:22:00 | $98.61 | BUY | 510 | $50,291.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,550.40 | 3.08% | 8 |
| 2026-10-05 10:21:00 | $98.70 | BUY | 510 | $50,337.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,504.50 | 2.99% | 8 |
| 2026-10-05 10:19:00 | $98.70 | BUY | 510 | $50,337.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,504.50 | 2.99% | 8 |
| 2026-10-05 10:18:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,479.00 | 2.94% | 8 |
| 2026-10-05 10:17:00 | $98.72 | BUY | 510 | $50,347.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,494.30 | 2.97% | 8 |
| 2026-10-05 10:16:00 | $98.63 | BUY | 510 | $50,301.30 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,540.20 | 3.06% | 8 |
| 2026-10-05 10:15:00 | $98.63 | BUY | 510 | $50,301.30 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,540.20 | 3.06% | 8 |
| 2026-10-05 10:14:00 | $98.66 | BUY | 510 | $50,316.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,524.90 | 3.03% | 8 |
| 2026-10-05 10:13:00 | $98.64 | BUY | 510 | $50,306.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,535.10 | 3.05% | 8 |
| 2026-10-05 10:10:00 | $98.74 | BUY | 510 | $50,357.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,484.10 | 2.95% | 8 |
| 2026-10-05 10:09:00 | $98.78 | BUY | 510 | $50,377.80 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,463.70 | 2.91% | 8 |
| 2026-10-05 10:08:00 | $98.66 | BUY | 510 | $50,316.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,524.90 | 3.03% | 8 |
| 2026-10-05 10:07:00 | $98.69 | BUY | 510 | $50,331.90 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,509.60 | 3% | 8 |
| 2026-10-05 10:06:00 | $98.65 | BUY | 510 | $50,311.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,530.00 | 3.04% | 8 |
| 2026-10-05 10:05:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,570.80 | 3.12% | 8 |
| 2026-10-05 10:04:00 | $98.61 | BUY | 510 | $50,291.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,550.40 | 3.08% | 8 |
| 2026-10-05 10:02:00 | $98.67 | BUY | 510 | $50,321.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,519.80 | 3.02% | 8 |
| 2026-10-05 10:01:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,606.50 | 3.2% | 8 |
| 2026-10-05 09:59:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,570.80 | 3.12% | 8 |
| 2026-10-05 09:58:00 | $98.44 | BUY | 510 | $50,204.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,637.10 | 3.26% | 8 |
| 2026-10-05 09:57:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,586.10 | 3.16% | 8 |
| 2026-10-05 09:56:00 | $98.58 | BUY | 510 | $50,275.80 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,565.70 | 3.11% | 8 |
| 2026-10-05 09:55:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,570.80 | 3.12% | 8 |
| 2026-10-05 09:54:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,479.00 | 2.94% | 8 |
| 2026-10-05 09:53:00 | $98.72 | BUY | 510 | $50,347.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,494.30 | 2.97% | 8 |
| 2026-10-05 09:52:00 | $98.84 | BUY | 510 | $50,408.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,433.10 | 2.84% | 8 |
| 2026-10-05 09:51:00 | $98.80 | BUY | 510 | $50,388.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,453.50 | 2.88% | 8 |
| 2026-10-05 09:50:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,310.70 | 2.59% | 8 |
| 2026-10-05 09:47:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,351.50 | 2.68% | 8 |
| 2026-10-05 09:45:00 | $98.91 | BUY | 510 | $50,444.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,397.40 | 2.77% | 8 |
| 2026-10-05 09:44:00 | $98.95 | BUY | 510 | $50,464.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,377.00 | 2.73% | 8 |
| 2026-10-05 09:43:00 | $99.04 | BUY | 510 | $50,510.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,331.10 | 2.64% | 8 |
| 2026-10-05 09:42:00 | $99.03 | BUY | 510 | $50,505.30 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,336.20 | 2.65% | 8 |
| 2026-10-02 09:54:00 | $98.79 | BUY | 510 | $50,382.90 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,458.60 | 2.9% | 11 |
| 2026-10-02 09:53:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,479.00 | 2.94% | 11 |
| 2026-10-02 09:44:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,499.40 | 2.98% | 11 |
| 2026-10-02 09:42:00 | $98.77 | BUY | 510 | $50,372.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,468.80 | 2.92% | 11 |
| 2026-10-02 09:41:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,555.50 | 3.09% | 11 |
| 2026-10-02 09:40:00 | $98.78 | BUY | 510 | $50,377.80 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,463.70 | 2.91% | 11 |
| 2026-10-02 09:39:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,570.80 | 3.12% | 11 |
| 2026-10-02 09:38:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,570.80 | 3.12% | 11 |
| 2026-10-02 09:37:00 | $98.58 | BUY | 510 | $50,275.80 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,565.70 | 3.11% | 11 |
| 2026-10-02 09:36:00 | $98.69 | BUY | 510 | $50,331.90 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,509.60 | 3% | 11 |
| 2026-10-02 09:35:00 | $98.79 | BUY | 510 | $50,382.90 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,458.60 | 2.9% | 11 |
| 2026-10-02 09:33:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,601.40 | 3.19% | 11 |
| 2026-10-02 09:31:00 | $99.06 | BUY | 510 | $50,520.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,320.90 | 2.61% | 11 |
| 2026-10-01 15:46:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,265.00 | 2.55% | 12 |
| 2026-10-01 15:22:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,260.00 | 2.54% | 12 |
| 2026-10-01 11:41:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,260.00 | 2.54% | 12 |
| 2026-10-01 11:37:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,305.00 | 2.64% | 12 |
| 2026-10-01 11:36:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,290.00 | 2.6% | 12 |
| 2026-10-01 11:35:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,335.00 | 2.7% | 12 |
| 2026-10-01 11:34:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,295.00 | 2.61% | 12 |
| 2026-10-01 11:33:00 | $98.96 | BUY | 500 | $49,480.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,345.00 | 2.72% | 12 |
| 2026-10-01 11:32:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,385.00 | 2.8% | 12 |
| 2026-10-01 11:31:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,360.00 | 2.75% | 12 |
| 2026-10-01 11:30:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,375.00 | 2.78% | 12 |
| 2026-10-01 11:29:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,335.00 | 2.7% | 12 |
| 2026-10-01 11:28:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,270.00 | 2.56% | 12 |
| 2026-10-01 11:27:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,265.00 | 2.55% | 12 |
| 2026-10-01 11:26:00 | $99.02 | BUY | 500 | $49,510.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,315.00 | 2.66% | 12 |
| 2026-10-01 11:25:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,295.00 | 2.61% | 12 |
| 2026-10-01 11:24:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,290.00 | 2.6% | 12 |
| 2026-10-01 11:23:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,260.00 | 2.54% | 12 |
| 2026-10-01 11:22:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,220.00 | 2.46% | 12 |
| 2026-10-01 11:21:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,220.00 | 2.46% | 12 |
| 2026-10-01 11:20:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,240.00 | 2.5% | 12 |
| 2026-10-01 11:19:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,295.00 | 2.61% | 12 |
| 2026-10-01 11:18:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,335.00 | 2.7% | 12 |
| 2026-10-01 11:17:00 | $99.16 | BUY | 500 | $49,580.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,245.00 | 2.51% | 12 |
| 2026-10-01 11:16:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,250.00 | 2.52% | 12 |
| 2026-10-01 11:15:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,305.00 | 2.64% | 12 |
| 2026-10-01 11:14:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,280.00 | 2.58% | 12 |
| 2026-10-01 11:13:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,280.00 | 2.58% | 12 |
| 2026-10-01 11:12:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,240.00 | 2.5% | 12 |
| 2026-10-01 11:04:00 | $99.40 | BUY | 500 | $49,700.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,125.00 | 2.26% | 12 |
| 2026-10-01 11:03:00 | $99.44 | BUY | 500 | $49,720.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,105.00 | 2.22% | 12 |
| 2026-10-01 11:02:00 | $99.44 | BUY | 500 | $49,720.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,105.00 | 2.22% | 12 |
| 2026-10-01 10:54:00 | $99.43 | BUY | 500 | $49,715.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,110.00 | 2.23% | 12 |
| 2026-10-01 10:53:00 | $99.43 | BUY | 500 | $49,715.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,110.00 | 2.23% | 12 |
| 2026-10-01 10:52:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,120.00 | 2.25% | 12 |
| 2026-10-01 10:51:00 | $99.44 | BUY | 500 | $49,720.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,105.00 | 2.22% | 12 |
| 2026-09-25 10:09:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,076.10 | 2.12% | 18 |
| 2026-09-25 10:08:00 | $99.37 | BUY | 510 | $50,678.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,162.80 | 2.29% | 18 |
| 2026-09-25 10:07:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,116.90 | 2.2% | 18 |
| 2026-09-25 10:05:00 | $99.50 | BUY | 510 | $50,745.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,096.50 | 2.16% | 18 |
| 2026-09-25 10:04:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,055.70 | 2.08% | 18 |
| 2026-09-25 09:34:00 | $99.51 | BUY | 510 | $50,750.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,091.40 | 2.15% | 18 |
| 2026-09-25 09:33:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,137.30 | 2.24% | 18 |
| 2026-09-25 09:32:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,137.30 | 2.24% | 18 |
| 2026-09-25 09:31:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,071.00 | 2.11% | 18 |
| 2026-09-25 09:30:00 | $99.33 | BUY | 510 | $50,658.30 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,183.20 | 2.34% | 18 |
| 2026-09-24 15:59:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $680.00 | 1.36% | 19 |
| 2026-09-24 15:58:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $710.00 | 1.42% | 19 |
| 2026-09-24 15:57:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $715.00 | 1.43% | 19 |
| 2026-09-24 15:56:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $700.00 | 1.4% | 19 |
| 2026-09-24 15:55:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $625.00 | 1.25% | 19 |
| 2026-09-24 15:54:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $590.00 | 1.17% | 19 |
| 2026-09-24 15:53:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $595.00 | 1.18% | 19 |
| 2026-09-24 15:49:00 | $100.41 | BUY | 500 | $50,202.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $622.50 | 1.24% | 19 |
| 2026-09-24 15:48:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $590.00 | 1.17% | 19 |
| 2026-09-24 15:46:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $595.00 | 1.18% | 19 |
| 2026-09-24 15:45:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $595.00 | 1.18% | 19 |
| 2026-09-24 15:41:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $585.00 | 1.16% | 19 |
| 2026-09-24 15:40:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $590.00 | 1.17% | 19 |
| 2026-09-24 15:37:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $620.00 | 1.23% | 19 |
| 2026-09-24 15:36:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $645.00 | 1.29% | 19 |
| 2026-09-24 15:35:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $675.00 | 1.35% | 19 |
| 2026-09-24 15:34:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $700.00 | 1.4% | 19 |
| 2026-09-24 15:33:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $705.00 | 1.41% | 19 |
| 2026-09-24 15:32:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $705.00 | 1.41% | 19 |
| 2026-09-24 15:31:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $685.00 | 1.37% | 19 |
| 2026-09-24 15:30:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $695.00 | 1.39% | 19 |
| 2026-09-24 15:28:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $700.00 | 1.4% | 19 |
| 2026-09-24 15:27:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $715.00 | 1.43% | 19 |
| 2026-09-24 15:26:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $720.00 | 1.44% | 19 |
| 2026-09-24 15:25:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $705.00 | 1.41% | 19 |
| 2026-09-24 15:23:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $685.00 | 1.37% | 19 |
| 2026-09-24 15:22:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $685.00 | 1.37% | 19 |
| 2026-09-24 15:21:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $675.00 | 1.35% | 19 |
| 2026-09-24 15:19:00 | $100.27 | BUY | 500 | $50,135.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $690.00 | 1.38% | 19 |
| 2026-09-24 15:15:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $685.00 | 1.37% | 19 |
| 2026-09-24 15:14:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $660.00 | 1.32% | 19 |
| 2026-09-24 15:11:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $630.00 | 1.26% | 19 |
| 2026-09-24 15:09:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $630.00 | 1.26% | 19 |
| 2026-09-24 15:08:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $645.00 | 1.29% | 19 |
| 2026-09-24 15:06:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $635.00 | 1.27% | 19 |
| 2026-09-24 15:05:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $665.00 | 1.33% | 19 |
| 2026-09-24 15:04:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $685.00 | 1.37% | 19 |
| 2026-09-24 15:03:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $675.00 | 1.35% | 19 |
| 2026-09-24 15:00:00 | $100.35 | BUY | 500 | $50,175.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $650.00 | 1.3% | 19 |
| 2026-09-24 14:59:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $645.00 | 1.29% | 19 |
| 2026-09-24 14:58:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $620.00 | 1.23% | 19 |
| 2026-09-24 14:57:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $620.00 | 1.23% | 19 |
| 2026-09-24 14:56:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $630.00 | 1.26% | 19 |
| 2026-09-24 14:54:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $630.00 | 1.26% | 19 |
| 2026-09-24 14:51:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $625.00 | 1.25% | 19 |
| 2026-09-24 14:50:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $600.00 | 1.19% | 19 |
| 2026-09-24 14:49:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $630.00 | 1.26% | 19 |
| 2026-09-24 14:47:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $655.00 | 1.31% | 19 |
| 2026-09-24 14:46:00 | $100.35 | BUY | 500 | $50,175.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $650.00 | 1.3% | 19 |
| 2026-09-24 14:45:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $635.00 | 1.27% | 19 |
| 2026-09-24 14:42:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $665.00 | 1.33% | 19 |
| 2026-09-24 14:41:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $640.00 | 1.28% | 19 |
| 2026-09-24 14:40:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $625.00 | 1.25% | 19 |
| 2026-09-24 14:39:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $620.00 | 1.23% | 19 |
| 2026-09-24 14:38:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $640.00 | 1.28% | 19 |
| 2026-09-24 14:37:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $680.00 | 1.36% | 19 |
| 2026-09-24 14:36:00 | $100.27 | BUY | 500 | $50,135.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $690.00 | 1.38% | 19 |
| 2026-09-24 14:34:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $685.00 | 1.37% | 19 |
| 2026-09-24 14:32:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $630.00 | 1.26% | 19 |
| 2026-09-24 14:31:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $605.00 | 1.2% | 19 |
| 2026-09-24 14:30:00 | $100.47 | BUY | 500 | $50,232.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $592.50 | 1.18% | 19 |
| 2026-09-24 14:28:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $595.00 | 1.18% | 19 |
| 2026-09-24 14:24:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $625.00 | 1.25% | 19 |
| 2026-09-24 14:23:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $620.00 | 1.23% | 19 |
| 2026-09-24 14:22:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $610.00 | 1.21% | 19 |
| 2026-09-24 14:21:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $625.00 | 1.25% | 19 |
| 2026-09-24 14:20:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $605.00 | 1.2% | 19 |
| 2026-09-24 14:12:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $600.00 | 1.19% | 19 |
| 2026-09-24 14:11:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 19 |
| 2026-09-24 12:13:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 19 |
| 2026-09-24 12:11:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 19 |
| 2026-09-24 12:09:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $595.00 | 1.18% | 19 |
| 2026-09-24 12:05:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $615.00 | 1.22% | 19 |
| 2026-09-24 12:04:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $645.00 | 1.29% | 19 |
| 2026-09-24 12:03:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $695.00 | 1.39% | 19 |
| 2026-09-24 12:02:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $715.00 | 1.43% | 19 |
| 2026-09-24 12:00:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $625.00 | 1.25% | 19 |
| 2026-09-23 11:54:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-10-13 09:32:00 | $101.76 | Sold | $555.00 | 1.1% | 20 |
| 2026-09-23 11:35:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-10-13 09:32:00 | $101.76 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-23 11:34:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 11:33:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $505.00 | 1% | 20 |
| 2026-09-23 11:18:00 | $100.61 | BUY | 500 | $50,305.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $520.00 | 1.03% | 20 |
| 2026-09-23 11:17:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 11:16:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-23 11:15:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 20 |
| 2026-09-23 11:14:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 20 |
| 2026-09-23 11:13:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $585.00 | 1.16% | 20 |
| 2026-09-23 11:12:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $545.00 | 1.08% | 20 |
| 2026-09-23 11:11:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $570.00 | 1.13% | 20 |
| 2026-09-23 11:10:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $560.00 | 1.11% | 20 |
| 2026-09-23 11:09:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $590.00 | 1.17% | 20 |
| 2026-09-23 11:07:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $585.00 | 1.16% | 20 |
| 2026-09-23 11:06:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $545.00 | 1.08% | 20 |
| 2026-09-23 11:05:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $515.00 | 1.02% | 20 |
| 2026-09-23 11:04:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 20 |
| 2026-09-23 11:03:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $555.00 | 1.1% | 20 |
| 2026-09-23 11:01:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $565.00 | 1.12% | 20 |
| 2026-09-23 11:00:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 20 |
| 2026-09-23 10:59:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $560.00 | 1.11% | 20 |
| 2026-09-23 10:58:00 | $100.61 | BUY | 500 | $50,305.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $520.00 | 1.03% | 20 |
| 2026-09-23 10:56:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-10-13 09:32:00 | $101.76 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-23 10:55:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $505.00 | 1% | 20 |
| 2026-09-23 10:28:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $545.00 | 1.08% | 20 |
| 2026-09-23 10:27:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-10-13 09:32:00 | $101.76 | Sold | $555.00 | 1.1% | 20 |
| 2026-09-23 10:26:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $530.00 | 1.05% | 20 |
| 2026-09-23 10:25:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $580.00 | 1.15% | 20 |
| 2026-09-23 10:24:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 10:15:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-23 10:14:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-10-13 09:32:00 | $101.76 | Sold | $555.00 | 1.1% | 20 |
| 2026-09-23 10:13:00 | $100.61 | BUY | 500 | $50,305.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $520.00 | 1.03% | 20 |
| 2026-09-23 10:12:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 10:11:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 20 |
| 2026-09-23 10:10:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 10:08:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $535.00 | 1.06% | 20 |
| 2026-09-23 10:07:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 10:06:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $590.00 | 1.17% | 20 |
| 2026-09-23 10:05:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $750.00 | 1.5% | 20 |
| 2026-09-23 10:03:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $770.00 | 1.54% | 20 |
| 2026-09-23 10:02:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $705.00 | 1.41% | 20 |
| 2026-09-23 10:01:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $600.00 | 1.19% | 20 |
| 2026-09-23 09:59:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $530.00 | 1.05% | 20 |
| 2026-09-23 09:58:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 09:55:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $530.00 | 1.05% | 20 |
| 2026-09-23 09:54:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $535.00 | 1.06% | 20 |
| 2026-09-23 09:53:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 09:52:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $530.00 | 1.05% | 20 |
| 2026-09-23 09:51:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-10-13 09:32:00 | $101.76 | Sold | $520.00 | 1.03% | 20 |
| 2026-09-23 09:50:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $530.00 | 1.05% | 20 |
| 2026-09-23 09:49:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $560.00 | 1.11% | 20 |
| 2026-09-23 09:48:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 09:47:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-10-13 14:37:00 | $102.00 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 09:46:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $515.00 | 1.02% | 20 |
| 2026-09-23 09:45:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 09:44:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-10-13 14:37:00 | $102.00 | Sold | $505.00 | 1% | 20 |
| 2026-09-23 09:43:00 | $101.13 | BUY | 500 | $50,565.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $520.00 | 1.03% | 20 |
| 2026-09-23 09:42:00 | $101.13 | BUY | 500 | $50,565.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $520.00 | 1.03% | 20 |
| 2026-09-23 09:41:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-23 09:40:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-10-13 14:05:00 | $101.97 | Sold | $505.00 | 1% | 20 |
| 2026-09-23 09:38:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $505.00 | 1% | 20 |
| 2026-09-23 09:37:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 09:36:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-23 09:35:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $515.00 | 1.02% | 20 |
| 2026-09-23 09:33:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $505.00 | 1% | 20 |
| 2026-09-23 09:32:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $530.00 | 1.04% | 21 |
| 2026-09-23 09:31:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 09:30:00 | $101.47 | BUY | 500 | $50,735.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $515.00 | 1.02% | 21 |
| 2026-09-22 15:59:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-13 14:50:00 | $102.29 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 15:58:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-13 14:50:00 | $102.29 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:57:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 15:56:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-13 14:50:00 | $102.29 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:55:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-10-13 14:43:00 | $102.17 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 15:54:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $553.70 | 1.12% | 21 |
| 2026-09-22 15:53:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-10-13 14:50:00 | $102.29 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:52:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-13 14:50:00 | $102.29 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 15:51:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:50:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-10-13 14:40:00 | $102.10 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:49:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-10-13 14:40:00 | $102.10 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 15:48:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 15:47:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-10-13 14:43:00 | $102.17 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:46:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-13 14:43:00 | $102.17 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:45:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $553.70 | 1.12% | 21 |
| 2026-09-22 15:44:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-13 14:50:00 | $102.29 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 15:43:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-10-13 14:50:00 | $102.29 | Sold | $543.90 | 1.1% | 21 |
| 2026-09-22 15:42:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 15:41:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-13 14:43:00 | $102.17 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 15:40:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:39:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-13 14:50:00 | $102.29 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:38:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-13 14:53:00 | $102.35 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:37:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $534.10 | 1.08% | 21 |
| 2026-09-22 15:36:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-13 14:50:00 | $102.29 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:35:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-10-13 14:50:00 | $102.29 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 15:34:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:33:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-10-13 14:40:00 | $102.10 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 15:32:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:31:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-10-13 14:40:00 | $102.10 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:30:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-10-13 14:39:00 | $102.05 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 15:29:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-10-13 14:40:00 | $102.10 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:28:00 | $101.03 | BUY | 490 | $49,502.20 | 2026-10-13 14:39:00 | $102.05 | Sold | $502.25 | 1.01% | 21 |
| 2026-09-22 15:27:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-10-13 14:40:00 | $102.10 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:26:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:25:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-10-13 14:40:00 | $102.10 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:24:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-10-13 14:40:00 | $102.10 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 15:23:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-13 14:43:00 | $102.17 | Sold | $534.10 | 1.08% | 21 |
| 2026-09-22 15:22:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-10-13 14:43:00 | $102.17 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:20:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-13 14:50:00 | $102.29 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:19:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-10-13 14:50:00 | $102.29 | Sold | $539.00 | 1.09% | 21 |
| 2026-09-22 15:18:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $558.60 | 1.13% | 21 |
| 2026-09-22 15:17:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-13 14:43:00 | $102.17 | Sold | $534.10 | 1.08% | 21 |
| 2026-09-22 15:16:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-10-13 14:43:00 | $102.17 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 15:15:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-13 14:43:00 | $102.17 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:14:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:13:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 15:12:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-13 14:43:00 | $102.17 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 15:11:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-10-13 14:40:00 | $102.10 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:10:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 15:09:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $558.60 | 1.13% | 21 |
| 2026-09-22 15:08:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-13 14:43:00 | $102.17 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 15:07:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 15:06:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $553.70 | 1.12% | 21 |
| 2026-09-22 15:05:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-10-13 14:43:00 | $102.17 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:04:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $558.60 | 1.13% | 21 |
| 2026-09-22 15:03:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 15:02:00 | $101.17 | BUY | 490 | $49,570.90 | 2026-10-13 14:50:00 | $102.29 | Sold | $551.25 | 1.11% | 21 |
| 2026-09-22 15:01:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-10-13 14:50:00 | $102.29 | Sold | $543.90 | 1.1% | 21 |
| 2026-09-22 15:00:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-10-13 14:43:00 | $102.17 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 14:58:00 | $101.10 | BUY | 490 | $49,536.60 | 2026-10-13 14:43:00 | $102.17 | Sold | $526.75 | 1.06% | 21 |
| 2026-09-22 14:56:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-13 14:43:00 | $102.17 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 14:55:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 14:54:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 14:53:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $558.60 | 1.13% | 21 |
| 2026-09-22 14:52:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-10-13 14:43:00 | $102.17 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 14:51:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-13 14:43:00 | $102.17 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 14:50:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 14:48:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 14:47:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $553.70 | 1.12% | 21 |
| 2026-09-22 14:46:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-10-13 14:40:00 | $102.10 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 14:45:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-13 14:43:00 | $102.17 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 14:44:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 14:43:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 14:42:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-13 14:43:00 | $102.17 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 14:39:00 | $101.24 | BUY | 490 | $49,605.10 | 2026-10-13 14:50:00 | $102.29 | Sold | $516.95 | 1.04% | 21 |
| 2026-09-22 14:38:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 14:37:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-10-13 14:53:00 | $102.35 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 14:36:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 14:34:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $534.10 | 1.08% | 21 |
| 2026-09-22 14:33:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-10-13 14:54:00 | $102.37 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 14:32:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-10-13 14:55:00 | $102.42 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 14:31:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-10-13 14:59:00 | $102.44 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 14:28:00 | $101.42 | BUY | 490 | $49,693.40 | 2026-10-13 14:59:00 | $102.44 | Sold | $502.25 | 1.01% | 21 |
| 2026-09-22 14:27:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-10-13 14:59:00 | $102.44 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 14:25:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-10-14 11:51:00 | $102.56 | Sold | $529.20 | 1.06% | 22 |
| 2026-09-22 14:24:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $519.40 | 1.04% | 22 |
| 2026-09-22 14:23:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-10-14 11:51:00 | $102.56 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-22 13:59:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-14 11:51:00 | $102.56 | Sold | $514.50 | 1.03% | 22 |
| 2026-09-22 13:58:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-14 11:51:00 | $102.56 | Sold | $514.50 | 1.03% | 22 |
| 2026-09-22 13:57:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-10-14 11:58:00 | $102.61 | Sold | $524.30 | 1.05% | 22 |
| 2026-09-22 13:56:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-10-14 09:37:00 | $102.50 | Sold | $519.40 | 1.04% | 22 |
| 2026-09-22 13:55:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-10-13 14:55:00 | $102.42 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 13:54:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-10-13 14:54:00 | $102.37 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 13:53:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 13:52:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-10-13 14:55:00 | $102.42 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 13:51:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-10-13 14:53:00 | $102.35 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 13:50:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-10-13 14:53:00 | $102.35 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 13:49:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 13:48:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 13:47:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-13 14:55:00 | $102.42 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 13:44:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 13:42:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $519.40 | 1.04% | 22 |
| 2026-09-22 13:39:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-10-14 11:51:00 | $102.56 | Sold | $529.20 | 1.06% | 22 |
| 2026-09-22 13:23:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-14 11:51:00 | $102.56 | Sold | $514.50 | 1.03% | 22 |
| 2026-09-22 13:22:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $519.40 | 1.04% | 22 |
| 2026-09-22 13:19:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-10-14 11:58:00 | $102.61 | Sold | $524.30 | 1.05% | 22 |
| 2026-09-21 10:11:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-10-14 11:51:00 | $102.56 | Sold | $524.30 | 1.05% | 23 |
| 2026-09-21 10:09:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-10-14 09:37:00 | $102.50 | Sold | $529.20 | 1.06% | 23 |
| 2026-09-21 10:08:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-10-13 14:55:00 | $102.42 | Sold | $504.70 | 1.02% | 22 |
| 2026-09-21 10:07:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-10-13 14:55:00 | $102.42 | Sold | $504.70 | 1.02% | 22 |
| 2026-09-21 10:06:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-13 14:53:00 | $102.35 | Sold | $504.70 | 1.02% | 22 |
| 2026-09-21 10:05:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-10-14 09:37:00 | $102.50 | Sold | $509.60 | 1.03% | 23 |
| 2026-09-21 09:58:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $519.40 | 1.04% | 23 |
| 2026-09-21 09:57:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-21 09:56:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $504.70 | 1.02% | 22 |
| 2026-09-21 09:55:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 22 |
| 2026-09-21 09:54:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 22 |
| 2026-09-21 09:53:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 22 |
| 2026-09-21 09:52:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-10-13 14:43:00 | $102.17 | Sold | $504.70 | 1.02% | 22 |
| 2026-09-21 09:51:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-21 09:50:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-13 14:53:00 | $102.35 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-21 09:49:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-10-13 14:40:00 | $102.10 | Sold | $504.70 | 1.02% | 22 |
| 2026-09-21 09:48:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 22 |
| 2026-09-21 09:47:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-10-13 14:39:00 | $102.05 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-21 09:46:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $553.70 | 1.12% | 22 |
| 2026-09-21 09:45:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-21 09:44:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-10-13 14:50:00 | $102.29 | Sold | $514.50 | 1.04% | 22 |
| 2026-09-21 09:43:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-10-13 14:53:00 | $102.35 | Sold | $529.20 | 1.07% | 22 |
| 2026-09-21 09:42:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-21 09:41:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-10-14 09:37:00 | $102.50 | Sold | $504.70 | 1.02% | 23 |
| 2026-09-21 09:40:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-13 14:53:00 | $102.35 | Sold | $519.40 | 1.05% | 22 |
| 2026-09-21 09:39:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-14 11:51:00 | $102.56 | Sold | $514.50 | 1.03% | 23 |
| 2026-09-21 09:36:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $519.40 | 1.04% | 23 |
| 2026-09-21 09:35:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $519.40 | 1.04% | 23 |
| 2026-09-18 15:16:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 15:14:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $530.00 | 1.04% | 26 |
| 2026-09-18 15:13:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 15:12:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 15:11:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 15:10:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 15:09:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $530.00 | 1.04% | 26 |
| 2026-09-18 15:07:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 15:06:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $530.00 | 1.04% | 26 |
| 2026-09-18 15:05:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 15:04:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $525.00 | 1.03% | 26 |
| 2026-09-18 15:03:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 15:02:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $525.00 | 1.03% | 26 |
| 2026-09-18 15:00:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:59:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 14:58:00 | $101.47 | BUY | 500 | $50,735.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $515.00 | 1.02% | 26 |
| 2026-09-18 14:57:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 14:53:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 14:52:00 | $101.47 | BUY | 500 | $50,735.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $515.00 | 1.02% | 26 |
| 2026-09-18 14:50:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 14:49:00 | $101.41 | BUY | 500 | $50,702.50 | 2026-10-13 14:55:00 | $102.42 | Sold | $507.50 | 1% | 25 |
| 2026-09-18 14:47:00 | $101.41 | BUY | 500 | $50,705.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 14:46:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 14:45:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 14:44:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:43:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 14:42:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 14:41:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 14:39:00 | $101.13 | BUY | 500 | $50,565.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 14:38:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 14:37:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 14:36:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 14:35:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $555.00 | 1.1% | 25 |
| 2026-09-18 14:34:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 14:32:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 14:31:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 14:30:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 14:29:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 14:28:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 14:27:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 14:26:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:24:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 14:22:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:21:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 14:20:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 14:19:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 14:17:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:16:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 14:15:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 14:14:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 14:12:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:11:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 14:10:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 14:09:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 14:07:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 14:05:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 14:03:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:02:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 14:01:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 14:00:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:59:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:58:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:57:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:55:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 13:54:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 13:53:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $540.00 | 1.07% | 25 |
| 2026-09-18 13:52:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $560.00 | 1.11% | 25 |
| 2026-09-18 13:51:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 13:49:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $540.00 | 1.07% | 25 |
| 2026-09-18 13:47:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 13:46:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 13:44:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:43:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $560.00 | 1.11% | 25 |
| 2026-09-18 13:41:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $555.00 | 1.1% | 25 |
| 2026-09-18 13:40:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 13:38:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 13:37:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 13:36:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:35:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 13:34:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 13:33:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $550.00 | 1.09% | 25 |
| 2026-09-18 13:32:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 13:31:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 13:29:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 13:28:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 13:27:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 13:24:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 13:22:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 13:21:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 13:19:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $560.00 | 1.11% | 25 |
| 2026-09-18 13:18:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 13:17:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:15:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:14:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:12:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:11:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:10:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 13:09:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 13:08:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 13:07:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 13:06:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:05:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:03:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 13:02:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:01:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:00:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 12:58:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:57:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 12:55:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:53:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:51:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:50:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:47:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 12:45:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:43:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:41:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:39:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 12:38:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:37:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:35:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 12:34:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:30:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:29:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:28:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 12:27:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:26:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:25:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-10-13 14:05:00 | $101.97 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 12:24:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-10-13 14:05:00 | $101.97 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 12:23:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:21:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-10-13 14:05:00 | $101.97 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:19:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:17:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 12:16:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-10-13 14:37:00 | $102.00 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 12:15:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:14:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:13:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:12:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:11:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 12:08:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $555.00 | 1.1% | 25 |
| 2026-09-18 12:07:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:05:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:04:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:03:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $560.00 | 1.11% | 25 |
| 2026-09-18 12:02:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 12:01:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:00:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $555.00 | 1.1% | 25 |
| 2026-09-18 11:58:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 11:57:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:56:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:55:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 11:53:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 11:52:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:51:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:50:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:48:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-10-13 14:05:00 | $101.97 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 11:47:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-10-13 14:05:00 | $101.97 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:46:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-10-13 14:37:00 | $102.00 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 11:45:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:44:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:43:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:42:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $555.00 | 1.1% | 25 |
| 2026-09-18 11:41:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 11:40:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:39:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:37:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:36:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:35:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:34:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:33:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:32:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:31:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:30:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 11:29:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:28:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:27:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 11:26:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 11:24:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:23:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $555.00 | 1.1% | 25 |
| 2026-09-18 11:22:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:21:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 11:20:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 11:19:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:18:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 11:16:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 11:15:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:14:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:12:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 11:09:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:08:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:07:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:05:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:03:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 11:02:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 11:01:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 11:00:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:58:00 | $101.53 | BUY | 500 | $50,765.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $515.00 | 1.01% | 26 |
| 2026-09-18 10:57:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 10:56:00 | $101.48 | BUY | 500 | $50,740.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $510.00 | 1.01% | 26 |
| 2026-09-18 10:54:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 10:53:00 | $101.46 | BUY | 500 | $50,730.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $520.00 | 1.03% | 26 |
| 2026-09-18 10:52:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 10:51:00 | $101.53 | BUY | 500 | $50,765.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $515.00 | 1.01% | 26 |
| 2026-09-18 10:49:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 10:48:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 10:47:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 10:46:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 10:45:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $560.00 | 1.11% | 25 |
| 2026-09-18 10:44:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:43:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 10:42:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $525.00 | 1.03% | 26 |
| 2026-09-18 10:39:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:38:00 | $101.46 | BUY | 500 | $50,730.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $520.00 | 1.03% | 26 |
| 2026-09-18 10:37:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 10:36:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:35:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:34:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:33:00 | $101.48 | BUY | 500 | $50,740.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $510.00 | 1.01% | 26 |
| 2026-09-18 10:32:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 10:31:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:30:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:29:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:28:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 10:27:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 10:26:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $540.00 | 1.07% | 25 |
| 2026-09-18 10:25:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 10:24:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 10:23:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:22:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-10-13 14:37:00 | $102.00 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:21:00 | $101.13 | BUY | 500 | $50,565.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 10:20:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 10:19:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $550.00 | 1.09% | 25 |
| 2026-09-18 10:18:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:17:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-10-13 14:37:00 | $102.00 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 10:16:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:15:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:14:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 10:13:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 10:12:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $550.00 | 1.09% | 25 |
| 2026-09-18 10:11:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 10:10:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 10:09:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $540.00 | 1.07% | 25 |
| 2026-09-18 10:08:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $550.00 | 1.09% | 25 |
| 2026-09-18 10:07:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:06:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 10:05:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:02:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:01:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 10:00:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 09:59:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 09:58:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 09:57:00 | $101.38 | BUY | 500 | $50,690.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 09:56:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 09:55:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 09:54:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 09:52:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 09:51:00 | $101.49 | BUY | 500 | $50,745.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $505.00 | 1% | 26 |
| 2026-09-18 09:50:00 | $101.46 | BUY | 500 | $50,730.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $520.00 | 1.03% | 26 |
| 2026-09-18 09:49:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 09:48:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 09:46:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 09:45:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 09:44:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $530.00 | 1.04% | 26 |
| 2026-09-18 09:42:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 09:41:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 09:40:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 09:39:00 | $101.41 | BUY | 500 | $50,705.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 09:38:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 09:37:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 09:36:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $505.00 | 0.99% | 26 |
| 2026-09-18 09:35:00 | $101.57 | BUY | 500 | $50,785.00 | 2026-10-14 11:58:00 | $102.61 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 09:34:00 | $102.00 | BUY | 500 | $51,000.00 | 2026-10-14 15:39:00 | $103.03 | Sold | $515.00 | 1.01% | 26 |
| 2026-09-18 09:33:00 | $101.60 | BUY | 500 | $50,800.00 | 2026-10-14 11:58:00 | $102.61 | Sold | $505.00 | 0.99% | 26 |
| 2026-09-18 09:32:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-10-14 12:21:00 | $102.75 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 09:31:00 | $101.75 | BUY | 500 | $50,875.00 | 2026-10-14 12:22:00 | $102.79 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 09:30:00 | $101.76 | BUY | 500 | $50,880.00 | 2026-10-14 12:22:00 | $102.79 | Sold | $515.00 | 1.01% | 26 |
| 2026-09-17 15:58:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,300.80 | 2.65% | 28 |
| 2026-09-17 15:57:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,300.80 | 2.65% | 28 |
| 2026-09-17 15:56:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,296.00 | 2.64% | 28 |
| 2026-09-17 15:55:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,305.60 | 2.66% | 28 |
| 2026-09-17 15:54:00 | $102.35 | BUY | 480 | $49,128.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,324.80 | 2.7% | 28 |
| 2026-09-17 15:53:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,329.60 | 2.71% | 28 |
| 2026-09-17 15:52:00 | $102.30 | BUY | 480 | $49,104.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,348.80 | 2.75% | 28 |
| 2026-09-17 15:51:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,358.40 | 2.77% | 28 |
| 2026-09-17 15:50:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,320.00 | 2.69% | 28 |
| 2026-09-17 15:49:00 | $102.17 | BUY | 480 | $49,041.60 | 2026-10-14 15:55:00 | $103.30 | Sold | $542.40 | 1.11% | 27 |
| 2026-09-17 15:48:00 | $102.15 | BUY | 480 | $49,032.00 | 2026-10-14 15:55:00 | $103.30 | Sold | $552.00 | 1.13% | 27 |
| 2026-09-17 15:47:00 | $102.10 | BUY | 480 | $49,008.00 | 2026-10-14 15:53:00 | $103.18 | Sold | $518.40 | 1.06% | 27 |
| 2026-09-17 15:46:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-10-14 15:55:00 | $103.30 | Sold | $513.60 | 1.05% | 27 |
| 2026-09-17 15:45:00 | $102.26 | BUY | 480 | $49,084.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,368.00 | 2.79% | 28 |
| 2026-09-17 15:44:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-10-14 15:55:00 | $103.30 | Sold | $513.60 | 1.05% | 27 |
| 2026-09-17 15:43:00 | $102.15 | BUY | 480 | $49,032.00 | 2026-10-14 15:55:00 | $103.30 | Sold | $552.00 | 1.13% | 27 |
| 2026-09-17 15:42:00 | $102.13 | BUY | 480 | $49,022.40 | 2026-10-14 15:53:00 | $103.18 | Sold | $504.00 | 1.03% | 27 |
| 2026-09-17 15:41:00 | $102.07 | BUY | 480 | $48,993.60 | 2026-10-14 15:53:00 | $103.18 | Sold | $532.80 | 1.09% | 27 |
| 2026-09-17 15:40:00 | $102.08 | BUY | 480 | $48,998.40 | 2026-10-14 15:53:00 | $103.18 | Sold | $528.00 | 1.08% | 27 |
| 2026-09-17 15:39:00 | $101.87 | BUY | 480 | $48,897.60 | 2026-10-14 14:40:00 | $102.92 | Sold | $504.00 | 1.03% | 27 |
| 2026-09-17 15:38:00 | $101.95 | BUY | 480 | $48,936.00 | 2026-10-14 15:36:00 | $103.00 | Sold | $504.00 | 1.03% | 27 |
| 2026-09-17 15:37:00 | $102.01 | BUY | 480 | $48,964.80 | 2026-10-14 15:51:00 | $103.06 | Sold | $504.00 | 1.03% | 27 |
| 2026-09-17 15:36:00 | $101.93 | BUY | 480 | $48,926.40 | 2026-10-14 15:36:00 | $103.00 | Sold | $513.60 | 1.05% | 27 |
| 2026-09-17 15:35:00 | $101.94 | BUY | 480 | $48,931.20 | 2026-10-14 15:36:00 | $103.00 | Sold | $508.80 | 1.04% | 27 |
| 2026-09-17 15:34:00 | $102.11 | BUY | 480 | $49,012.80 | 2026-10-14 15:53:00 | $103.18 | Sold | $513.60 | 1.05% | 27 |
| 2026-09-17 15:33:00 | $102.14 | BUY | 480 | $49,027.20 | 2026-10-14 15:55:00 | $103.30 | Sold | $556.80 | 1.14% | 27 |
| 2026-09-17 15:32:00 | $102.10 | BUY | 480 | $49,008.00 | 2026-10-14 15:53:00 | $103.18 | Sold | $518.40 | 1.06% | 27 |
| 2026-09-17 15:31:00 | $102.17 | BUY | 480 | $49,041.60 | 2026-10-14 15:55:00 | $103.30 | Sold | $542.40 | 1.11% | 27 |
| 2026-09-17 15:30:00 | $102.18 | BUY | 480 | $49,046.40 | 2026-10-14 15:55:00 | $103.30 | Sold | $537.60 | 1.1% | 27 |
| 2026-09-17 15:29:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-10-14 15:55:00 | $103.30 | Sold | $528.00 | 1.08% | 27 |
| 2026-09-17 15:28:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,358.40 | 2.77% | 28 |
| 2026-09-17 15:27:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,334.40 | 2.72% | 28 |
| 2026-09-17 15:26:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,315.20 | 2.68% | 28 |
| 2026-09-17 15:25:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,296.00 | 2.64% | 28 |
| 2026-09-17 15:23:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,272.00 | 2.59% | 28 |
| 2026-09-17 15:22:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,224.00 | 2.49% | 28 |
| 2026-09-17 15:21:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,276.80 | 2.6% | 28 |
| 2026-09-17 15:20:00 | $102.61 | BUY | 480 | $49,252.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,200.00 | 2.44% | 28 |
| 2026-09-17 15:19:00 | $102.62 | BUY | 480 | $49,257.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,195.20 | 2.43% | 28 |
| 2026-09-17 15:18:00 | $102.68 | BUY | 480 | $49,286.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,166.40 | 2.37% | 28 |
| 2026-09-17 15:17:00 | $102.74 | BUY | 480 | $49,315.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,137.60 | 2.31% | 28 |
| 2026-09-17 15:16:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,152.00 | 2.34% | 28 |
| 2026-09-17 15:15:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,185.60 | 2.41% | 28 |
| 2026-09-17 15:14:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,156.80 | 2.35% | 28 |
| 2026-09-17 15:13:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,128.00 | 2.29% | 28 |
| 2026-09-17 15:12:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,094.40 | 2.22% | 28 |
| 2026-09-17 15:11:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,104.00 | 2.24% | 28 |
| 2026-09-17 15:10:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,099.20 | 2.23% | 28 |
| 2026-09-17 15:08:00 | $102.88 | BUY | 480 | $49,382.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,070.40 | 2.17% | 28 |
| 2026-09-17 15:07:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,027.20 | 2.08% | 28 |
| 2026-09-17 15:06:00 | $103.00 | BUY | 480 | $49,440.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,012.80 | 2.05% | 28 |
| 2026-09-17 15:05:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $984.00 | 1.99% | 28 |
| 2026-09-17 15:04:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $926.40 | 1.87% | 28 |
| 2026-09-17 15:03:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $950.40 | 1.92% | 28 |
| 2026-09-17 15:02:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $926.40 | 1.87% | 28 |
| 2026-09-17 15:01:00 | $103.21 | BUY | 480 | $49,540.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $912.00 | 1.84% | 28 |
| 2026-09-17 15:00:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $888.00 | 1.79% | 28 |
| 2026-09-17 14:59:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $926.40 | 1.87% | 28 |
| 2026-09-17 14:56:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $926.40 | 1.87% | 28 |
| 2026-09-17 14:55:00 | $103.21 | BUY | 480 | $49,540.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $912.00 | 1.84% | 28 |
| 2026-09-17 14:54:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $902.40 | 1.82% | 28 |
| 2026-09-17 14:53:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $931.20 | 1.88% | 28 |
| 2026-09-17 14:52:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $902.40 | 1.82% | 28 |
| 2026-09-17 14:51:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $931.20 | 1.88% | 28 |
| 2026-09-17 14:48:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $888.00 | 1.79% | 28 |
| 2026-09-17 14:47:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $926.40 | 1.87% | 28 |
| 2026-09-17 14:45:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $921.60 | 1.86% | 28 |
| 2026-09-17 14:44:00 | $103.22 | BUY | 480 | $49,545.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $907.20 | 1.83% | 28 |
| 2026-09-17 14:43:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $940.80 | 1.9% | 28 |
| 2026-09-17 14:42:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $969.60 | 1.96% | 28 |
| 2026-09-17 14:41:00 | $103.11 | BUY | 480 | $49,492.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $960.00 | 1.94% | 28 |
| 2026-09-17 14:39:00 | $103.08 | BUY | 480 | $49,476.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $976.80 | 1.97% | 28 |
| 2026-09-17 14:38:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $964.80 | 1.95% | 28 |
| 2026-09-17 14:37:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $988.80 | 2% | 28 |
| 2026-09-17 14:36:00 | $103.07 | BUY | 480 | $49,473.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $979.20 | 1.98% | 28 |
| 2026-09-17 14:35:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $950.40 | 1.92% | 28 |
| 2026-09-17 14:34:00 | $103.11 | BUY | 480 | $49,492.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $960.00 | 1.94% | 28 |
| 2026-09-17 14:33:00 | $103.11 | BUY | 480 | $49,492.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $960.00 | 1.94% | 28 |
| 2026-09-17 14:31:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $950.40 | 1.92% | 28 |
| 2026-09-17 14:29:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $897.60 | 1.81% | 28 |
| 2026-09-17 14:28:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $844.80 | 1.7% | 28 |
| 2026-09-17 14:27:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $892.80 | 1.8% | 28 |
| 2026-09-17 14:26:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $883.20 | 1.78% | 28 |
| 2026-09-17 14:25:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $844.80 | 1.7% | 28 |
| 2026-09-17 14:24:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $873.60 | 1.76% | 28 |
| 2026-09-17 14:22:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $868.80 | 1.75% | 28 |
| 2026-09-17 14:21:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $825.60 | 1.66% | 28 |
| 2026-09-17 14:20:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $830.40 | 1.67% | 28 |
| 2026-09-17 14:19:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $868.80 | 1.75% | 28 |
| 2026-09-17 14:18:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $868.80 | 1.75% | 28 |
| 2026-09-17 14:17:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $796.80 | 1.6% | 28 |
| 2026-09-17 14:16:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $806.40 | 1.62% | 28 |
| 2026-09-17 14:15:00 | $103.42 | BUY | 480 | $49,639.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $813.60 | 1.64% | 28 |
| 2026-09-17 14:14:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $811.20 | 1.63% | 28 |
| 2026-09-17 14:12:00 | $103.37 | BUY | 480 | $49,617.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $835.20 | 1.68% | 28 |
| 2026-09-17 14:11:00 | $103.37 | BUY | 480 | $49,617.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $835.20 | 1.68% | 28 |
| 2026-09-17 14:10:00 | $103.34 | BUY | 480 | $49,603.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $849.60 | 1.71% | 28 |
| 2026-09-17 14:09:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $873.60 | 1.76% | 28 |
| 2026-09-17 14:08:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $868.80 | 1.75% | 28 |
| 2026-09-17 14:07:00 | $103.34 | BUY | 480 | $49,603.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $849.60 | 1.71% | 28 |
| 2026-09-17 14:06:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $844.80 | 1.7% | 28 |
| 2026-09-17 14:05:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $854.40 | 1.72% | 28 |
| 2026-09-17 14:04:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $854.40 | 1.72% | 28 |
| 2026-09-17 14:03:00 | $103.32 | BUY | 480 | $49,593.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $859.20 | 1.73% | 28 |
| 2026-09-17 14:02:00 | $103.34 | BUY | 480 | $49,603.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $849.60 | 1.71% | 28 |
| 2026-09-17 14:01:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $777.60 | 1.57% | 28 |
| 2026-09-17 14:00:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $772.80 | 1.56% | 28 |
| 2026-09-17 13:59:00 | $103.48 | BUY | 480 | $49,670.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $782.40 | 1.58% | 28 |
| 2026-09-17 13:57:00 | $103.50 | BUY | 480 | $49,677.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $775.20 | 1.56% | 28 |
| 2026-09-17 13:56:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $796.80 | 1.6% | 28 |
| 2026-09-17 13:54:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $729.60 | 1.47% | 28 |
| 2026-09-17 13:53:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $724.80 | 1.46% | 28 |
| 2026-09-17 13:52:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $662.40 | 1.33% | 28 |
| 2026-09-17 13:50:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 13:49:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 13:47:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $643.20 | 1.29% | 28 |
| 2026-09-17 13:45:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 13:44:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 13:43:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 13:41:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 13:40:00 | $103.86 | BUY | 480 | $49,850.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $602.40 | 1.21% | 28 |
| 2026-09-17 13:39:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 13:36:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $585.60 | 1.17% | 28 |
| 2026-09-17 13:34:00 | $103.86 | BUY | 480 | $49,850.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $602.40 | 1.21% | 28 |
| 2026-09-17 13:33:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 13:32:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:29:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $585.60 | 1.17% | 28 |
| 2026-09-17 13:28:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $604.80 | 1.21% | 28 |
| 2026-09-17 13:27:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 13:26:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $619.20 | 1.24% | 28 |
| 2026-09-17 13:25:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $643.20 | 1.29% | 28 |
| 2026-09-17 13:24:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $662.40 | 1.33% | 28 |
| 2026-09-17 13:23:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $657.60 | 1.32% | 28 |
| 2026-09-17 13:22:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 13:21:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $619.20 | 1.24% | 28 |
| 2026-09-17 13:20:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $638.40 | 1.28% | 28 |
| 2026-09-17 13:18:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 13:16:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $604.80 | 1.21% | 28 |
| 2026-09-17 13:15:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:14:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:13:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 13:11:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:10:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $624.00 | 1.25% | 28 |
| 2026-09-17 13:09:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:08:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:07:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:06:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $624.00 | 1.25% | 28 |
| 2026-09-17 13:05:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 13:04:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 13:03:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $676.80 | 1.36% | 28 |
| 2026-09-17 13:01:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $691.20 | 1.39% | 28 |
| 2026-09-17 13:00:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $710.40 | 1.43% | 28 |
| 2026-09-17 12:59:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 12:57:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $715.20 | 1.44% | 28 |
| 2026-09-17 12:56:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $715.20 | 1.44% | 28 |
| 2026-09-17 12:55:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $710.40 | 1.43% | 28 |
| 2026-09-17 12:54:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $720.00 | 1.45% | 28 |
| 2026-09-17 12:53:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $744.00 | 1.5% | 28 |
| 2026-09-17 12:52:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $763.20 | 1.54% | 28 |
| 2026-09-17 12:51:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $739.20 | 1.49% | 28 |
| 2026-09-17 12:49:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $792.00 | 1.59% | 28 |
| 2026-09-17 12:48:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $811.20 | 1.63% | 28 |
| 2026-09-17 12:47:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $772.80 | 1.56% | 28 |
| 2026-09-17 12:46:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $777.60 | 1.57% | 28 |
| 2026-09-17 12:45:00 | $103.48 | BUY | 480 | $49,670.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $782.40 | 1.58% | 28 |
| 2026-09-17 12:40:00 | $103.47 | BUY | 480 | $49,665.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $787.20 | 1.59% | 28 |
| 2026-09-17 12:39:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $796.80 | 1.6% | 28 |
| 2026-09-17 12:37:00 | $103.44 | BUY | 480 | $49,651.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $801.60 | 1.61% | 28 |
| 2026-09-17 12:36:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $830.40 | 1.67% | 28 |
| 2026-09-17 12:35:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $753.60 | 1.52% | 28 |
| 2026-09-17 12:33:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $768.00 | 1.55% | 28 |
| 2026-09-17 12:32:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $720.00 | 1.45% | 28 |
| 2026-09-17 12:31:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $724.80 | 1.46% | 28 |
| 2026-09-17 12:28:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $724.80 | 1.46% | 28 |
| 2026-09-17 12:27:00 | $103.53 | BUY | 480 | $49,694.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $758.40 | 1.53% | 28 |
| 2026-09-17 12:26:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $777.60 | 1.57% | 28 |
| 2026-09-17 12:25:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $768.00 | 1.55% | 28 |
| 2026-09-17 12:22:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $739.20 | 1.49% | 28 |
| 2026-09-17 12:20:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $744.00 | 1.5% | 28 |
| 2026-09-17 12:19:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $729.60 | 1.47% | 28 |
| 2026-09-17 12:18:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $691.20 | 1.39% | 28 |
| 2026-09-17 12:17:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $792.00 | 1.59% | 28 |
| 2026-09-17 12:16:00 | $103.53 | BUY | 480 | $49,694.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $758.40 | 1.53% | 28 |
| 2026-09-17 12:15:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $729.60 | 1.47% | 28 |
| 2026-09-17 12:14:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $748.80 | 1.51% | 28 |
| 2026-09-17 12:11:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $686.40 | 1.38% | 28 |
| 2026-09-17 12:10:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 12:09:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $734.40 | 1.48% | 28 |
| 2026-09-17 12:08:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $720.00 | 1.45% | 28 |
| 2026-09-17 12:07:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $638.40 | 1.28% | 28 |
| 2026-09-17 12:06:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 12:05:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 12:04:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 12:03:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $595.20 | 1.19% | 28 |
| 2026-09-17 12:02:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 12:00:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $624.00 | 1.25% | 28 |
| 2026-09-17 11:59:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 11:58:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:57:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 11:56:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 11:54:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:51:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 11:50:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $667.20 | 1.34% | 28 |
| 2026-09-17 11:48:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 11:47:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $595.20 | 1.19% | 28 |
| 2026-09-17 11:46:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $657.60 | 1.32% | 28 |
| 2026-09-17 11:45:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $691.20 | 1.39% | 28 |
| 2026-09-17 11:44:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:43:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:40:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $681.60 | 1.37% | 28 |
| 2026-09-17 11:39:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $710.40 | 1.43% | 28 |
| 2026-09-17 11:38:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $710.40 | 1.43% | 28 |
| 2026-09-17 11:36:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $686.40 | 1.38% | 28 |
| 2026-09-17 11:35:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 11:34:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 11:33:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $638.40 | 1.28% | 28 |
| 2026-09-17 11:32:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $638.40 | 1.28% | 28 |
| 2026-09-17 11:31:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $638.40 | 1.28% | 28 |
| 2026-09-17 11:30:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $662.40 | 1.33% | 28 |
| 2026-09-17 11:29:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 11:28:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 11:27:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 11:26:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:25:00 | $103.65 | BUY | 480 | $49,752.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $700.80 | 1.41% | 28 |
| 2026-09-17 11:24:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 11:23:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $686.40 | 1.38% | 28 |
| 2026-09-17 11:22:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:21:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $643.20 | 1.29% | 28 |
| 2026-09-17 11:20:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:19:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $667.20 | 1.34% | 28 |
| 2026-09-17 11:17:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $667.20 | 1.34% | 28 |
| 2026-09-17 11:16:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 11:13:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 11:12:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $676.80 | 1.36% | 28 |
| 2026-09-17 11:11:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 11:10:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $705.60 | 1.42% | 28 |
| 2026-09-17 11:09:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $710.40 | 1.43% | 28 |
| 2026-09-17 11:07:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $729.60 | 1.47% | 28 |
| 2026-09-17 11:06:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $772.80 | 1.56% | 28 |
| 2026-09-17 11:05:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $768.00 | 1.55% | 28 |
| 2026-09-17 11:04:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $720.00 | 1.45% | 28 |
| 2026-09-17 11:03:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $681.60 | 1.37% | 28 |
| 2026-09-17 11:01:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 11:00:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $667.20 | 1.34% | 28 |
| 2026-09-17 10:59:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 10:58:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $710.40 | 1.43% | 28 |
| 2026-09-17 10:57:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $691.20 | 1.39% | 28 |
| 2026-09-17 10:56:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $705.60 | 1.42% | 28 |
| 2026-09-17 10:54:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $676.80 | 1.36% | 28 |
| 2026-09-17 10:52:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $657.60 | 1.32% | 28 |
| 2026-09-17 10:51:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 10:50:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 10:48:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $556.80 | 1.12% | 28 |
| 2026-09-17 10:47:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $595.20 | 1.19% | 28 |
| 2026-09-17 10:45:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 10:44:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $585.60 | 1.17% | 28 |
| 2026-09-17 10:43:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $604.80 | 1.21% | 28 |
| 2026-09-17 10:42:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $595.20 | 1.19% | 28 |
| 2026-09-17 10:40:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 10:38:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $676.80 | 1.36% | 28 |
| 2026-09-17 10:37:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $705.60 | 1.42% | 28 |
| 2026-09-17 10:36:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $705.60 | 1.42% | 28 |
| 2026-09-17 10:35:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $720.00 | 1.45% | 28 |
| 2026-09-17 10:34:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $744.00 | 1.5% | 28 |
| 2026-09-17 10:33:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $748.80 | 1.51% | 28 |
| 2026-09-17 10:32:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $729.60 | 1.47% | 28 |
| 2026-09-17 10:30:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $705.60 | 1.42% | 28 |
| 2026-09-17 10:29:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $753.60 | 1.52% | 28 |
| 2026-09-17 10:28:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $705.60 | 1.42% | 28 |
| 2026-09-17 10:27:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 10:26:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $662.40 | 1.33% | 28 |
| 2026-09-17 10:25:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $681.60 | 1.37% | 28 |
| 2026-09-17 10:24:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $686.40 | 1.38% | 28 |
| 2026-09-17 10:23:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $691.20 | 1.39% | 28 |
| 2026-09-17 10:22:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $662.40 | 1.33% | 28 |
| 2026-09-17 10:21:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 10:20:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 10:18:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 10:17:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 10:16:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 10:15:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $662.40 | 1.33% | 28 |
| 2026-09-17 10:14:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $619.20 | 1.24% | 28 |
| 2026-09-17 10:13:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 10:12:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $604.80 | 1.21% | 28 |
| 2026-09-17 10:10:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $590.40 | 1.18% | 28 |
| 2026-09-17 10:09:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 10:08:00 | $103.94 | BUY | 480 | $49,891.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $561.60 | 1.13% | 28 |
| 2026-09-17 10:05:00 | $103.99 | BUY | 480 | $49,915.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $537.60 | 1.08% | 28 |
| 2026-09-17 10:04:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $571.20 | 1.15% | 28 |
| 2026-09-17 10:03:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 10:02:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 10:01:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $676.80 | 1.36% | 28 |
| 2026-09-17 10:00:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 09:59:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 09:58:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 09:57:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 09:56:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $638.40 | 1.28% | 28 |
| 2026-09-17 09:55:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 09:54:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 09:52:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $604.80 | 1.21% | 28 |
| 2026-09-17 09:51:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $624.00 | 1.25% | 28 |
| 2026-09-17 09:50:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 09:49:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 09:48:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 09:47:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $556.80 | 1.12% | 28 |
| 2026-09-17 09:46:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 09:45:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 09:44:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $724.80 | 1.46% | 28 |
| 2026-09-17 09:43:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $595.20 | 1.19% | 28 |
| 2026-09-17 09:42:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $619.20 | 1.24% | 28 |
| 2026-09-17 09:41:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 09:40:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 09:38:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-10-15 09:35:00 | $105.75 | Sold | $700.80 | 1.4% | 28 |
| 2026-09-17 09:37:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-10-15 09:35:00 | $105.75 | Sold | $638.40 | 1.27% | 28 |
| 2026-09-17 09:36:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-10-15 09:35:00 | $105.75 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 09:35:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-10-15 11:29:00 | $105.95 | Sold | $523.20 | 1.04% | 28 |
| 2026-09-17 09:34:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-10-15 11:29:00 | $105.95 | Sold | $523.20 | 1.04% | 28 |
| 2026-09-17 09:32:00 | $105.00 | BUY | 480 | $50,400.00 | 2026-10-16 09:35:00 | $106.16 | Sold | $556.80 | 1.1% | 29 |
| 2026-09-16 15:59:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-10-15 11:29:00 | $105.95 | Sold | $528.00 | 1.05% | 29 |
| 2026-09-16 15:58:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-10-15 09:52:00 | $105.89 | Sold | $504.00 | 1% | 29 |
| 2026-09-16 15:57:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-10-15 11:29:00 | $105.95 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 15:56:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-10-16 09:30:00 | $106.02 | Sold | $518.40 | 1.03% | 30 |
| 2026-09-16 15:55:00 | $104.83 | BUY | 480 | $50,318.40 | 2026-10-15 09:52:00 | $105.89 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 15:54:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-10-16 09:30:00 | $106.02 | Sold | $518.40 | 1.03% | 30 |
| 2026-09-16 15:53:00 | $104.82 | BUY | 480 | $50,313.60 | 2026-10-15 09:52:00 | $105.89 | Sold | $513.60 | 1.02% | 29 |
| 2026-09-16 15:52:00 | $104.83 | BUY | 480 | $50,318.40 | 2026-10-15 09:52:00 | $105.89 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 15:51:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-10-15 09:52:00 | $105.89 | Sold | $532.80 | 1.06% | 29 |
| 2026-09-16 15:50:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-10-15 11:29:00 | $105.95 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 15:47:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-16 09:37:00 | $106.19 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 15:46:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $600.00 | 1.19% | 30 |
| 2026-09-16 15:45:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-16 09:37:00 | $106.19 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 15:44:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-10-16 09:48:00 | $106.42 | Sold | $595.20 | 1.18% | 30 |
| 2026-09-16 15:43:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-10-16 09:35:00 | $106.16 | Sold | $537.60 | 1.07% | 30 |
| 2026-09-16 15:42:00 | $104.98 | BUY | 480 | $50,390.40 | 2026-10-16 09:35:00 | $106.16 | Sold | $566.40 | 1.12% | 30 |
| 2026-09-16 15:41:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-10-16 09:35:00 | $106.16 | Sold | $547.20 | 1.09% | 30 |
| 2026-09-16 15:40:00 | $104.98 | BUY | 480 | $50,390.40 | 2026-10-16 09:35:00 | $106.16 | Sold | $566.40 | 1.12% | 30 |
| 2026-09-16 15:39:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-10-16 09:30:00 | $106.02 | Sold | $518.40 | 1.03% | 30 |
| 2026-09-16 15:38:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-10-16 09:30:00 | $106.02 | Sold | $532.80 | 1.06% | 30 |
| 2026-09-16 15:37:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-10-15 09:52:00 | $105.89 | Sold | $504.00 | 1% | 29 |
| 2026-09-16 15:36:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-10-16 09:30:00 | $106.02 | Sold | $523.20 | 1.04% | 30 |
| 2026-09-16 15:35:00 | $105.00 | BUY | 480 | $50,400.00 | 2026-10-16 09:35:00 | $106.16 | Sold | $556.80 | 1.1% | 30 |
| 2026-09-16 15:34:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-10-16 09:35:00 | $106.16 | Sold | $547.20 | 1.09% | 30 |
| 2026-09-16 15:33:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-10-16 09:30:00 | $106.02 | Sold | $518.40 | 1.03% | 30 |
| 2026-09-16 15:32:00 | $104.95 | BUY | 480 | $50,376.00 | 2026-10-16 09:30:00 | $106.02 | Sold | $513.60 | 1.02% | 30 |
| 2026-09-16 15:31:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-10-16 09:30:00 | $106.02 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 15:30:00 | $104.99 | BUY | 480 | $50,395.20 | 2026-10-16 09:35:00 | $106.16 | Sold | $561.60 | 1.11% | 30 |
| 2026-09-16 15:29:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-10-16 09:37:00 | $106.19 | Sold | $513.60 | 1.02% | 30 |
| 2026-09-16 15:28:00 | $105.13 | BUY | 480 | $50,460.00 | 2026-10-16 09:37:00 | $106.19 | Sold | $511.20 | 1.01% | 30 |
| 2026-09-16 13:07:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $576.00 | 1.14% | 30 |
| 2026-09-16 13:05:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-10-16 09:48:00 | $106.42 | Sold | $590.40 | 1.17% | 30 |
| 2026-09-16 13:04:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-10-16 09:48:00 | $106.42 | Sold | $590.40 | 1.17% | 30 |
| 2026-09-16 10:36:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $576.00 | 1.14% | 30 |
| 2026-09-16 10:35:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-10-16 09:35:00 | $106.16 | Sold | $547.20 | 1.09% | 30 |
| 2026-09-16 10:34:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-10-16 09:37:00 | $106.19 | Sold | $513.60 | 1.02% | 30 |
| 2026-09-16 10:33:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-10-16 09:48:00 | $106.42 | Sold | $580.80 | 1.15% | 30 |
| 2026-09-16 10:32:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-10-16 09:35:00 | $106.16 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:31:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-16 09:37:00 | $106.19 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:30:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $576.00 | 1.14% | 30 |
| 2026-09-16 10:29:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-10-16 09:37:00 | $106.19 | Sold | $513.60 | 1.02% | 30 |
| 2026-09-16 10:28:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-10-16 09:48:00 | $106.42 | Sold | $590.40 | 1.17% | 30 |
| 2026-09-16 10:27:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-10-16 09:35:00 | $106.16 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:25:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-10-16 09:35:00 | $106.16 | Sold | $508.80 | 1.01% | 30 |
| 2026-09-16 10:24:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $609.60 | 1.21% | 30 |
| 2026-09-16 10:22:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $609.60 | 1.21% | 30 |
| 2026-09-16 10:21:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-16 09:37:00 | $106.19 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:20:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-16 09:37:00 | $106.19 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:19:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-10-16 09:37:00 | $106.19 | Sold | $508.80 | 1.01% | 30 |
| 2026-09-16 10:18:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $600.00 | 1.19% | 30 |
| 2026-09-16 10:17:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $576.00 | 1.14% | 30 |
| 2026-09-16 10:16:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $576.00 | 1.14% | 30 |
| 2026-09-16 10:15:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-10-16 09:48:00 | $106.42 | Sold | $604.80 | 1.2% | 30 |
| 2026-09-16 10:14:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-10-16 09:35:00 | $106.16 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:13:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-16 09:37:00 | $106.19 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:12:00 | $105.08 | BUY | 480 | $50,438.40 | 2026-10-16 09:35:00 | $106.16 | Sold | $518.40 | 1.03% | 30 |
| 2026-09-16 10:11:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-10-16 09:35:00 | $106.16 | Sold | $552.00 | 1.1% | 30 |
| 2026-09-16 10:10:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-10-16 09:37:00 | $106.19 | Sold | $513.60 | 1.02% | 30 |
| 2026-09-16 10:09:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $609.60 | 1.21% | 30 |
| 2026-09-16 10:06:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-10-16 09:30:00 | $106.02 | Sold | $523.20 | 1.04% | 30 |
| 2026-09-16 10:05:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-10-15 11:29:00 | $105.95 | Sold | $523.20 | 1.04% | 29 |
| 2026-09-16 10:04:00 | $104.81 | BUY | 480 | $50,308.80 | 2026-10-15 09:52:00 | $105.89 | Sold | $518.40 | 1.03% | 29 |
| 2026-09-16 10:03:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-10-15 09:52:00 | $105.89 | Sold | $504.00 | 1% | 29 |
| 2026-09-16 10:01:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-10-15 11:29:00 | $105.95 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 10:00:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-10-15 09:35:00 | $105.75 | Sold | $513.60 | 1.02% | 29 |
| 2026-09-16 09:59:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-10-15 09:52:00 | $105.89 | Sold | $504.00 | 1% | 29 |
| 2026-09-16 09:58:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-10-15 11:29:00 | $105.95 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 09:57:00 | $104.92 | BUY | 480 | $50,361.60 | 2026-10-16 09:30:00 | $106.02 | Sold | $528.00 | 1.05% | 30 |
| 2026-09-16 09:56:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-10-16 09:30:00 | $106.02 | Sold | $523.20 | 1.04% | 30 |
| 2026-09-16 09:55:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-10-16 09:35:00 | $106.16 | Sold | $532.80 | 1.06% | 30 |
| 2026-09-16 09:54:00 | $105.20 | BUY | 480 | $50,496.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $585.60 | 1.16% | 30 |
| 2026-09-16 09:53:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $600.00 | 1.19% | 30 |
| 2026-09-16 09:51:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $561.60 | 1.11% | 30 |
| 2026-09-16 09:50:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-10-16 09:48:00 | $106.42 | Sold | $580.80 | 1.15% | 30 |
| 2026-09-16 09:49:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-10-16 09:48:00 | $106.42 | Sold | $595.20 | 1.18% | 30 |
| 2026-09-16 09:47:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $561.60 | 1.11% | 30 |
| 2026-09-16 09:46:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-10-16 09:35:00 | $106.16 | Sold | $532.80 | 1.06% | 30 |
| 2026-09-16 09:45:00 | $105.07 | BUY | 480 | $50,433.60 | 2026-10-16 09:35:00 | $106.16 | Sold | $523.20 | 1.04% | 30 |
| 2026-09-16 09:44:00 | $105.08 | BUY | 480 | $50,438.40 | 2026-10-16 09:35:00 | $106.16 | Sold | $518.40 | 1.03% | 30 |
| 2026-09-16 09:43:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-10-15 11:29:00 | $105.95 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 09:42:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-10-16 09:30:00 | $106.02 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 09:41:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-10-16 09:35:00 | $106.16 | Sold | $542.40 | 1.08% | 30 |
| 2026-09-16 09:40:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-10-16 09:35:00 | $106.16 | Sold | $537.60 | 1.07% | 30 |
| 2026-09-16 09:39:00 | $105.55 | BUY | 480 | $50,664.00 | 2026-10-20 11:20:00 | $106.60 | Sold | $504.00 | 0.99% | 34 |
| 2026-09-15 15:59:00 | $105.12 | BUY | 470 | $49,406.40 | 2026-10-16 09:37:00 | $106.19 | Sold | $502.90 | 1.02% | 31 |
| 2026-09-15 15:58:00 | $105.07 | BUY | 470 | $49,382.90 | 2026-10-16 09:35:00 | $106.16 | Sold | $512.30 | 1.04% | 31 |
| 2026-09-15 15:57:00 | $105.11 | BUY | 470 | $49,401.70 | 2026-10-16 09:37:00 | $106.19 | Sold | $507.60 | 1.03% | 31 |
| 2026-09-15 15:56:00 | $105.20 | BUY | 470 | $49,444.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $573.40 | 1.16% | 31 |
| 2026-09-15 15:55:00 | $105.18 | BUY | 470 | $49,434.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $582.80 | 1.18% | 31 |
| 2026-09-15 15:54:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-10-16 09:51:00 | $106.54 | Sold | $512.30 | 1.03% | 31 |
| 2026-09-15 15:53:00 | $105.42 | BUY | 470 | $49,547.40 | 2026-10-16 09:51:00 | $106.54 | Sold | $526.40 | 1.06% | 31 |
| 2026-09-15 15:52:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-10-20 11:20:00 | $106.60 | Sold | $507.60 | 1.02% | 35 |
| 2026-09-15 15:51:00 | $105.54 | BUY | 470 | $49,603.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $535.80 | 1.08% | 37 |
| 2026-09-15 15:50:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-10-20 11:20:00 | $106.60 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-15 15:49:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-10-22 15:03:00 | $106.93 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:48:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-10-22 14:00:00 | $106.91 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 15:47:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-10-22 15:03:00 | $106.93 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:46:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:45:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-10-22 13:59:00 | $106.83 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 15:44:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 15:43:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 15:42:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-10-22 13:55:00 | $106.75 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 15:41:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 15:40:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-10-22 13:55:00 | $106.75 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:39:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $531.10 | 1.07% | 37 |
| 2026-09-15 15:38:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-10-22 15:02:00 | $106.92 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:37:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-10-22 14:00:00 | $106.91 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 15:36:00 | $105.82 | BUY | 470 | $49,735.40 | 2026-10-22 14:00:00 | $106.91 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 15:35:00 | $105.89 | BUY | 470 | $49,768.30 | 2026-10-22 15:13:00 | $106.98 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 15:34:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $531.10 | 1.07% | 37 |
| 2026-09-15 15:33:00 | $105.82 | BUY | 470 | $49,735.40 | 2026-10-22 14:00:00 | $106.91 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 15:32:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-10-22 14:00:00 | $106.91 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 15:31:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-10-22 13:59:00 | $106.83 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 15:30:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $531.10 | 1.07% | 37 |
| 2026-09-15 15:29:00 | $105.77 | BUY | 470 | $49,709.60 | 2026-10-22 13:59:00 | $106.83 | Sold | $500.55 | 1.01% | 37 |
| 2026-09-15 15:28:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-10-22 14:00:00 | $106.91 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 15:27:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-10-22 15:03:00 | $106.93 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:26:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:25:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-10-22 14:00:00 | $106.91 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 15:24:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-10-22 14:00:00 | $106.91 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 15:23:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:22:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:21:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 15:19:00 | $105.66 | BUY | 470 | $49,660.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 15:18:00 | $105.73 | BUY | 470 | $49,690.80 | 2026-10-22 13:59:00 | $106.83 | Sold | $519.35 | 1.05% | 37 |
| 2026-09-15 15:16:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:15:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-10-22 14:00:00 | $106.91 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 15:13:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $531.10 | 1.07% | 37 |
| 2026-09-15 15:12:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:10:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 15:09:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-10-22 13:55:00 | $106.75 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 15:08:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 15:06:00 | $105.61 | BUY | 470 | $49,636.70 | 2026-10-22 13:49:00 | $106.68 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:05:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 15:04:00 | $105.57 | BUY | 470 | $49,617.90 | 2026-10-22 13:49:00 | $106.68 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 15:03:00 | $105.49 | BUY | 470 | $49,580.30 | 2026-10-16 09:56:00 | $106.56 | Sold | $502.90 | 1.01% | 31 |
| 2026-09-15 15:01:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-10-22 13:49:00 | $106.68 | Sold | $531.10 | 1.07% | 37 |
| 2026-09-15 15:00:00 | $105.57 | BUY | 470 | $49,617.90 | 2026-10-22 13:49:00 | $106.68 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:59:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-10-22 13:49:00 | $106.68 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 14:58:00 | $105.66 | BUY | 470 | $49,660.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 14:57:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-10-22 13:55:00 | $106.75 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:55:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:54:00 | $105.66 | BUY | 470 | $49,660.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 14:53:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-10-22 13:55:00 | $106.75 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 14:52:00 | $105.66 | BUY | 470 | $49,660.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 14:51:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:50:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 14:49:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:48:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:47:00 | $105.60 | BUY | 470 | $49,632.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:46:00 | $105.60 | BUY | 470 | $49,632.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:44:00 | $105.57 | BUY | 470 | $49,617.90 | 2026-10-22 13:49:00 | $106.68 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:43:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 14:42:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-10-22 13:57:00 | $106.78 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:41:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-10-22 13:59:00 | $106.83 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:38:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 14:36:00 | $105.58 | BUY | 470 | $49,622.60 | 2026-10-22 13:49:00 | $106.68 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 14:35:00 | $105.56 | BUY | 470 | $49,613.20 | 2026-10-22 13:49:00 | $106.68 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 14:34:00 | $105.53 | BUY | 470 | $49,599.10 | 2026-10-20 11:20:00 | $106.60 | Sold | $502.90 | 1.01% | 35 |
| 2026-09-15 14:33:00 | $105.57 | BUY | 470 | $49,615.60 | 2026-10-22 13:49:00 | $106.68 | Sold | $524.05 | 1.06% | 37 |
| 2026-09-15 14:31:00 | $105.56 | BUY | 470 | $49,613.20 | 2026-10-22 13:49:00 | $106.68 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 14:30:00 | $105.53 | BUY | 470 | $49,599.10 | 2026-10-20 11:20:00 | $106.60 | Sold | $502.90 | 1.01% | 35 |
| 2026-09-15 14:29:00 | $105.47 | BUY | 470 | $49,570.90 | 2026-10-16 09:51:00 | $106.54 | Sold | $502.90 | 1.01% | 31 |
| 2026-09-15 14:28:00 | $105.46 | BUY | 470 | $49,566.20 | 2026-10-16 09:51:00 | $106.54 | Sold | $507.60 | 1.02% | 31 |
| 2026-09-15 14:27:00 | $105.43 | BUY | 470 | $49,552.10 | 2026-10-16 09:51:00 | $106.54 | Sold | $521.70 | 1.05% | 31 |
| 2026-09-15 14:26:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-10-20 11:20:00 | $106.60 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-15 14:25:00 | $105.51 | BUY | 470 | $49,589.70 | 2026-10-20 11:20:00 | $106.60 | Sold | $512.30 | 1.03% | 35 |
| 2026-09-15 14:24:00 | $105.56 | BUY | 470 | $49,610.90 | 2026-10-22 13:49:00 | $106.68 | Sold | $528.75 | 1.07% | 37 |
| 2026-09-15 14:23:00 | $105.47 | BUY | 470 | $49,570.90 | 2026-10-16 09:51:00 | $106.54 | Sold | $502.90 | 1.01% | 31 |
| 2026-09-15 14:22:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-10-20 11:20:00 | $106.60 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-15 14:21:00 | $105.56 | BUY | 470 | $49,613.20 | 2026-10-22 13:49:00 | $106.68 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 14:20:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:19:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-10-22 13:55:00 | $106.75 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:18:00 | $105.69 | BUY | 470 | $49,674.30 | 2026-10-22 13:56:00 | $106.76 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 14:17:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-10-22 13:55:00 | $106.75 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:16:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:15:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-10-22 13:57:00 | $106.78 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:14:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-10-22 13:59:00 | $106.83 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 14:13:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-10-22 14:00:00 | $106.91 | Sold | $535.80 | 1.08% | 37 |
| 2026-09-15 14:12:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:11:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:10:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:09:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-10-22 14:00:00 | $106.91 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:08:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 14:07:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-10-22 15:02:00 | $106.92 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 14:06:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:05:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:04:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:02:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-10-22 15:13:00 | $106.98 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 14:01:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-10-22 15:56:00 | $107.09 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 13:51:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-10-22 15:15:00 | $107.05 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 13:50:00 | $105.98 | BUY | 470 | $49,810.60 | 2026-10-22 15:15:00 | $107.05 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 12:10:00 | $105.98 | BUY | 470 | $49,810.60 | 2026-10-22 15:15:00 | $107.05 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 12:08:00 | $105.94 | BUY | 470 | $49,791.80 | 2026-10-22 15:15:00 | $107.05 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-11 13:32:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-10-22 15:15:00 | $107.05 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 13:31:00 | $105.96 | BUY | 480 | $50,860.80 | 2026-10-22 15:15:00 | $107.05 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 13:30:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-10-22 15:15:00 | $107.05 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 13:24:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-10-22 15:13:00 | $106.98 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 13:23:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 13:21:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 13:19:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 13:18:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 13:17:00 | $105.77 | BUY | 480 | $50,767.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $511.20 | 1.01% | 41 |
| 2026-09-11 13:14:00 | $105.79 | BUY | 480 | $50,776.80 | 2026-10-22 13:59:00 | $106.83 | Sold | $501.60 | 0.99% | 41 |
| 2026-09-11 13:13:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 13:09:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 13:07:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 13:06:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 13:05:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 13:03:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 13:02:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 13:01:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 12:59:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-10-22 13:54:00 | $106.69 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:57:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 12:55:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:54:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-10-22 13:59:00 | $106.83 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 12:53:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:52:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-10-22 13:54:00 | $106.69 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:50:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:47:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 12:45:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:44:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:43:00 | $105.66 | BUY | 480 | $50,714.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $525.60 | 1.04% | 41 |
| 2026-09-11 12:42:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-10-22 13:55:00 | $106.75 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 12:40:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-10-22 13:57:00 | $106.78 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:39:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:36:00 | $105.74 | BUY | 480 | $50,752.80 | 2026-10-22 13:57:00 | $106.78 | Sold | $501.60 | 0.99% | 41 |
| 2026-09-11 12:35:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 12:34:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $537.60 | 1.06% | 41 |
| 2026-09-11 12:33:00 | $105.76 | BUY | 480 | $50,764.80 | 2026-10-22 13:59:00 | $106.83 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:31:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 12:30:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-10-22 15:02:00 | $106.92 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:29:00 | $105.76 | BUY | 480 | $50,762.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $516.00 | 1.02% | 41 |
| 2026-09-11 12:28:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-10-22 13:56:00 | $106.76 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:27:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:23:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:20:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-10-22 13:54:00 | $106.69 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:19:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:18:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 12:17:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-10-16 09:56:00 | $106.56 | Sold | $508.80 | 1% | 35 |
| 2026-09-11 12:16:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-10-20 11:20:00 | $106.60 | Sold | $513.60 | 1.01% | 39 |
| 2026-09-11 12:12:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-10-22 13:49:00 | $106.68 | Sold | $532.80 | 1.05% | 41 |
| 2026-09-11 12:09:00 | $105.55 | BUY | 480 | $50,664.00 | 2026-10-20 11:20:00 | $106.60 | Sold | $504.00 | 0.99% | 39 |
| 2026-09-11 12:05:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:04:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:03:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 12:00:00 | $105.76 | BUY | 480 | $50,764.80 | 2026-10-22 13:59:00 | $106.83 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:59:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 11:56:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 11:55:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 11:53:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-10-22 15:02:00 | $106.92 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 11:52:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:49:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:48:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-10-22 13:57:00 | $106.78 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 11:47:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:46:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 11:44:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:43:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 11:41:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 11:38:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-10-22 13:55:00 | $106.75 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 11:37:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:36:00 | $105.74 | BUY | 480 | $50,755.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:32:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $537.60 | 1.06% | 41 |
| 2026-09-11 11:30:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:29:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:27:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 11:26:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-10-22 13:49:00 | $106.68 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:24:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 11:22:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:21:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 11:20:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-10-22 13:49:00 | $106.68 | Sold | $532.80 | 1.05% | 41 |
| 2026-09-11 11:18:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-10-22 13:49:00 | $106.68 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:17:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 11:15:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-10-20 11:20:00 | $106.60 | Sold | $513.60 | 1.01% | 39 |
| 2026-09-11 11:11:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 11:10:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:08:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:06:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:05:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 11:04:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-10-16 09:56:00 | $106.56 | Sold | $504.00 | 1% | 35 |
| 2026-09-11 11:03:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-10-22 13:49:00 | $106.68 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:02:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 11:01:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-10-22 13:56:00 | $106.76 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:57:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 10:56:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 10:55:00 | $105.74 | BUY | 480 | $50,755.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 10:49:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 10:48:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-10-22 15:03:00 | $106.93 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:47:00 | $105.80 | BUY | 480 | $50,784.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $532.80 | 1.05% | 41 |
| 2026-09-11 10:45:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:44:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:43:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:41:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-10-22 13:56:00 | $106.76 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:39:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $537.60 | 1.06% | 41 |
| 2026-09-11 10:37:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:34:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-10-22 13:55:00 | $106.75 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 10:33:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:32:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:31:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:30:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:29:00 | $105.83 | BUY | 480 | $50,798.40 | 2026-10-22 14:00:00 | $106.91 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 10:28:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:26:00 | $105.77 | BUY | 480 | $50,769.60 | 2026-10-22 13:59:00 | $106.83 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 10:24:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:23:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 10:22:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-10-22 15:13:00 | $106.98 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:18:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 10:17:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-10-22 15:15:00 | $107.05 | Sold | $532.80 | 1.05% | 41 |
| 2026-09-11 10:16:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-10-22 15:15:00 | $107.05 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:15:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-10-22 15:13:00 | $106.98 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 10:14:00 | $105.83 | BUY | 480 | $50,798.40 | 2026-10-22 14:00:00 | $106.91 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 10:12:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:10:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:09:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-10-22 13:57:00 | $106.78 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 10:08:00 | $105.74 | BUY | 480 | $50,755.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 10:05:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:04:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:03:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-10-22 13:56:00 | $106.76 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:01:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 09:59:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-10-22 15:13:00 | $106.98 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 09:51:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-10-22 15:56:00 | $107.09 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 09:50:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-10-22 15:56:00 | $107.09 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 09:46:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-10-22 15:57:00 | $107.10 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 09:45:00 | $105.96 | BUY | 480 | $50,860.80 | 2026-10-22 15:15:00 | $107.05 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 09:43:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-10-22 15:57:00 | $107.10 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-10 15:59:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-10-22 14:00:00 | $106.91 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 15:58:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-10-22 13:59:00 | $106.83 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 15:57:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:56:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-10-22 13:55:00 | $106.75 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:55:00 | $105.72 | BUY | 470 | $49,686.10 | 2026-10-22 13:57:00 | $106.78 | Sold | $500.55 | 1.01% | 42 |
| 2026-09-10 15:54:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:53:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-10-22 13:59:00 | $106.83 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:52:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:51:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:50:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-10-22 14:00:00 | $106.91 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:49:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-10-22 15:13:00 | $106.98 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:48:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-10-22 15:02:00 | $106.92 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:47:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-10-22 14:00:00 | $106.91 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 15:46:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:45:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-10-22 14:00:00 | $106.91 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:44:00 | $105.82 | BUY | 470 | $49,735.40 | 2026-10-22 14:00:00 | $106.91 | Sold | $512.30 | 1.03% | 42 |
| 2026-09-10 15:43:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-10-22 13:59:00 | $106.83 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 15:42:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-10-22 13:57:00 | $106.78 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:40:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 15:39:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 15:38:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-10-22 13:55:00 | $106.75 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 15:37:00 | $105.59 | BUY | 470 | $49,624.90 | 2026-10-22 13:49:00 | $106.68 | Sold | $514.65 | 1.04% | 42 |
| 2026-09-10 15:36:00 | $105.57 | BUY | 470 | $49,617.90 | 2026-10-22 13:49:00 | $106.68 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:35:00 | $105.60 | BUY | 470 | $49,632.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:34:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:33:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:32:00 | $105.66 | BUY | 470 | $49,660.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $512.30 | 1.03% | 42 |
| 2026-09-10 15:31:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-10-22 13:55:00 | $106.75 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:30:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-10-22 13:55:00 | $106.75 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:29:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:26:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:25:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-10-22 13:57:00 | $106.78 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:23:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:22:00 | $105.69 | BUY | 470 | $49,674.30 | 2026-10-22 13:56:00 | $106.76 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:21:00 | $105.60 | BUY | 470 | $49,632.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:19:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:18:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:17:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:14:00 | $105.69 | BUY | 470 | $49,674.30 | 2026-10-22 13:56:00 | $106.76 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:13:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $531.10 | 1.07% | 42 |
| 2026-09-10 15:12:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-10-22 14:00:00 | $106.91 | Sold | $535.80 | 1.08% | 42 |
| 2026-09-10 15:10:00 | $105.60 | BUY | 470 | $49,632.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:09:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:08:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-10-22 13:49:00 | $106.68 | Sold | $531.10 | 1.07% | 42 |
| 2026-09-10 15:06:00 | $105.61 | BUY | 470 | $49,636.70 | 2026-10-22 13:49:00 | $106.68 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:05:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-10-22 13:55:00 | $106.75 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 15:04:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:03:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-10-22 13:55:00 | $106.75 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 15:02:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-10-22 13:55:00 | $106.75 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:01:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-10-22 13:55:00 | $106.75 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:00:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:59:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:55:00 | $105.84 | BUY | 470 | $49,742.40 | 2026-10-22 14:00:00 | $106.91 | Sold | $505.25 | 1.02% | 42 |
| 2026-09-10 14:54:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-10-22 15:03:00 | $106.93 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:53:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 14:52:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-10-22 15:13:00 | $106.98 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 14:51:00 | $105.89 | BUY | 470 | $49,768.30 | 2026-10-22 15:13:00 | $106.98 | Sold | $512.30 | 1.03% | 42 |
| 2026-09-10 14:50:00 | $105.92 | BUY | 470 | $49,782.40 | 2026-10-22 15:15:00 | $107.05 | Sold | $531.10 | 1.07% | 42 |
| 2026-09-10 14:49:00 | $105.93 | BUY | 470 | $49,787.10 | 2026-10-22 15:15:00 | $107.05 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 14:48:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-10-22 15:03:00 | $106.93 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:47:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-10-22 15:02:00 | $106.92 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:46:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-10-22 14:00:00 | $106.91 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 14:45:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-10-22 15:03:00 | $106.93 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:42:00 | $105.93 | BUY | 470 | $49,787.10 | 2026-10-22 15:15:00 | $107.05 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 14:41:00 | $105.93 | BUY | 470 | $49,787.10 | 2026-10-22 15:15:00 | $107.05 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 14:40:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-10-22 15:13:00 | $106.98 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:39:00 | $105.94 | BUY | 470 | $49,791.80 | 2026-10-22 15:15:00 | $107.05 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 14:38:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:37:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-10-22 15:56:00 | $107.09 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 14:36:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-04 09:54:00 | $107.28 | Sold | $526.40 | 1.06% | 55 |
| 2026-09-10 14:35:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $549.90 | 1.1% | 55 |
| 2026-09-10 14:34:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 14:33:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 14:25:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 14:24:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 14:23:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 14:21:00 | $106.13 | BUY | 470 | $49,878.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $542.85 | 1.09% | 55 |
| 2026-09-10 14:17:00 | $106.14 | BUY | 470 | $49,883.40 | 2026-11-04 09:54:00 | $107.28 | Sold | $538.15 | 1.08% | 55 |
| 2026-09-10 14:16:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 14:12:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-10-26 10:09:00 | $107.14 | Sold | $507.60 | 1.02% | 46 |
| 2026-09-10 14:11:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 14:10:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-10-22 15:56:00 | $107.09 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:08:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-04 09:54:00 | $107.28 | Sold | $545.20 | 1.09% | 55 |
| 2026-09-10 14:07:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 14:06:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-04 09:56:00 | $107.32 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 14:04:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 14:03:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 14:02:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 13:58:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-04 09:54:00 | $107.28 | Sold | $545.20 | 1.09% | 55 |
| 2026-09-10 13:48:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 13:46:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 13:45:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 13:39:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-10-26 10:09:00 | $107.14 | Sold | $512.30 | 1.03% | 46 |
| 2026-09-10 13:34:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 13:33:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-04 09:54:00 | $107.28 | Sold | $545.20 | 1.09% | 55 |
| 2026-09-10 13:32:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 13:29:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 13:28:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 13:19:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 13:18:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $507.60 | 1.02% | 55 |
| 2026-09-10 13:03:00 | $106.15 | BUY | 470 | $49,890.50 | 2026-11-04 09:54:00 | $107.28 | Sold | $531.10 | 1.06% | 55 |
| 2026-09-10 13:02:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 13:01:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $549.90 | 1.1% | 55 |
| 2026-09-10 13:00:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-04 09:54:00 | $107.28 | Sold | $526.40 | 1.06% | 55 |
| 2026-09-10 12:59:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 12:58:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $507.60 | 1.02% | 55 |
| 2026-09-10 12:56:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-04 09:56:00 | $107.32 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 12:55:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 12:54:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 11:53:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-04 09:56:00 | $107.32 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 11:52:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 11:51:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-04 09:54:00 | $107.28 | Sold | $545.20 | 1.09% | 55 |
| 2026-09-10 11:49:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-10-22 15:56:00 | $107.09 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 11:47:00 | $105.97 | BUY | 470 | $49,805.90 | 2026-10-22 15:15:00 | $107.05 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 11:46:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-10-26 10:09:00 | $107.14 | Sold | $512.30 | 1.03% | 46 |
| 2026-09-10 11:44:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-10-26 10:09:00 | $107.14 | Sold | $507.60 | 1.02% | 46 |
| 2026-09-10 11:42:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 11:41:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-04 09:54:00 | $107.28 | Sold | $545.20 | 1.09% | 55 |
| 2026-09-10 11:39:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-04 09:56:00 | $107.32 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 11:38:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 11:20:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 11:18:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 11:17:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 11:15:00 | $106.13 | BUY | 470 | $49,881.10 | 2026-11-04 09:54:00 | $107.28 | Sold | $540.50 | 1.08% | 55 |
| 2026-09-10 11:13:00 | $106.09 | BUY | 470 | $49,862.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $559.30 | 1.12% | 55 |
| 2026-09-10 11:12:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-10-26 10:09:00 | $107.14 | Sold | $512.30 | 1.03% | 46 |
| 2026-09-10 11:11:00 | $106.07 | BUY | 470 | $49,852.90 | 2026-10-26 10:09:00 | $107.14 | Sold | $502.90 | 1.01% | 46 |
| 2026-09-10 11:10:00 | $106.08 | BUY | 470 | $49,857.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $564.00 | 1.13% | 55 |
| 2026-09-10 11:09:00 | $106.09 | BUY | 470 | $49,862.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $559.30 | 1.12% | 55 |
| 2026-09-10 11:08:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 11:07:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 11:06:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 11:05:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 11:04:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 11:03:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 11:02:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 11:01:00 | $106.09 | BUY | 470 | $49,862.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $559.30 | 1.12% | 55 |
| 2026-09-10 11:00:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 10:59:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-04 09:54:00 | $107.28 | Sold | $526.40 | 1.06% | 55 |
| 2026-09-10 10:56:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 10:55:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 10:54:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $507.60 | 1.02% | 55 |
| 2026-09-10 10:51:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 10:50:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 10:49:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 10:48:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-04 09:54:00 | $107.28 | Sold | $526.40 | 1.06% | 55 |
| 2026-09-10 10:47:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-10-22 15:56:00 | $107.09 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 10:46:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-10-22 15:56:00 | $107.09 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 10:45:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-10-26 10:09:00 | $107.14 | Sold | $512.30 | 1.03% | 46 |
| 2026-09-10 10:44:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $549.90 | 1.1% | 55 |
| 2026-09-10 10:42:00 | $106.13 | BUY | 470 | $49,881.10 | 2026-11-04 09:54:00 | $107.28 | Sold | $540.50 | 1.08% | 55 |
| 2026-09-10 10:40:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-10-22 15:57:00 | $107.10 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 10:39:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 10:36:00 | $106.15 | BUY | 470 | $49,890.50 | 2026-11-04 09:54:00 | $107.28 | Sold | $531.10 | 1.06% | 55 |
| 2026-09-10 10:12:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $507.60 | 1.02% | 55 |
| 2026-09-10 10:11:00 | $106.15 | BUY | 470 | $49,890.50 | 2026-11-04 09:54:00 | $107.28 | Sold | $531.10 | 1.06% | 55 |
| 2026-09-10 10:10:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-10-26 10:09:00 | $107.14 | Sold | $512.30 | 1.03% | 46 |
| 2026-09-10 10:09:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 10:08:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $549.90 | 1.1% | 55 |
| 2026-09-10 10:07:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-10-26 10:09:00 | $107.14 | Sold | $512.30 | 1.03% | 46 |
| 2026-09-10 10:06:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 10:02:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 10:00:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-10-22 15:56:00 | $107.09 | Sold | $512.30 | 1.03% | 42 |
| 2026-09-10 09:59:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 09:57:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-10-22 15:56:00 | $107.09 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 09:56:00 | $105.89 | BUY | 470 | $49,768.30 | 2026-10-22 15:13:00 | $106.98 | Sold | $512.30 | 1.03% | 42 |
| 2026-09-10 09:54:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-10-22 15:56:00 | $107.09 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 09:53:00 | $105.98 | BUY | 470 | $49,810.60 | 2026-10-22 15:15:00 | $107.05 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 09:52:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 09:51:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-10-22 15:02:00 | $106.92 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 09:49:00 | $105.88 | BUY | 470 | $49,763.60 | 2026-10-22 15:13:00 | $106.98 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 09:48:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-10-22 15:02:00 | $106.92 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 09:47:00 | $105.93 | BUY | 470 | $49,787.10 | 2026-10-22 15:15:00 | $107.05 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 09:46:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-10-22 14:00:00 | $106.91 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 09:45:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 09:44:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-10-22 15:13:00 | $106.98 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 09:42:00 | $105.97 | BUY | 470 | $49,805.90 | 2026-10-22 15:15:00 | $107.05 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 09:41:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-10-22 15:56:00 | $107.09 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 09:40:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 09:39:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-10-22 15:15:00 | $107.05 | Sold | $512.30 | 1.03% | 42 |
| 2026-09-10 09:32:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-11-04 10:31:00 | $107.70 | Sold | $526.40 | 1.05% | 55 |
| 2026-09-10 09:31:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-04 10:02:00 | $107.63 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-09 15:59:00 | $106.36 | BUY | 470 | $49,989.20 | 2026-11-04 09:59:00 | $107.52 | Sold | $545.20 | 1.09% | 56 |
| 2026-09-09 15:58:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-04 10:02:00 | $107.63 | Sold | $535.80 | 1.07% | 56 |
| 2026-09-09 12:46:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-11-04 10:31:00 | $107.70 | Sold | $507.60 | 1.01% | 56 |
| 2026-09-09 12:45:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-04 10:02:00 | $107.63 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 12:44:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-11-04 10:31:00 | $107.70 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 12:42:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-11-04 10:00:00 | $107.54 | Sold | $502.90 | 1% | 56 |
| 2026-09-09 12:40:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-11-04 10:02:00 | $107.63 | Sold | $526.40 | 1.05% | 56 |
| 2026-09-09 12:38:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-04 10:02:00 | $107.63 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 12:37:00 | $106.61 | BUY | 470 | $50,104.40 | 2026-11-04 10:31:00 | $107.70 | Sold | $514.65 | 1.03% | 56 |
| 2026-09-09 12:36:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-04 10:32:00 | $107.81 | Sold | $549.90 | 1.1% | 56 |
| 2026-09-09 12:33:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-11-04 10:31:00 | $107.70 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 12:31:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-11-04 10:31:00 | $107.70 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 12:26:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-11-04 10:31:00 | $107.70 | Sold | $517.00 | 1.03% | 56 |
| 2026-09-09 12:24:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-04 10:02:00 | $107.63 | Sold | $502.90 | 1% | 56 |
| 2026-09-09 12:22:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-04 10:02:00 | $107.63 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 10:48:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-11-04 10:03:00 | $107.64 | Sold | $502.90 | 1% | 56 |
| 2026-09-09 10:47:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-11-04 10:02:00 | $107.63 | Sold | $526.40 | 1.05% | 56 |
| 2026-09-09 10:45:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-04 10:02:00 | $107.63 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 10:44:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-04 10:02:00 | $107.63 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 10:43:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-11-04 10:02:00 | $107.63 | Sold | $517.00 | 1.03% | 56 |
| 2026-09-09 10:41:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-11-04 10:00:00 | $107.54 | Sold | $507.60 | 1.01% | 56 |
| 2026-09-09 10:40:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-11-04 09:59:00 | $107.52 | Sold | $531.10 | 1.06% | 56 |
| 2026-09-09 10:39:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-11-04 09:59:00 | $107.52 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 10:38:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-11-04 10:02:00 | $107.63 | Sold | $526.40 | 1.05% | 56 |
| 2026-09-09 10:35:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-04 10:32:00 | $107.81 | Sold | $549.90 | 1.1% | 56 |
| 2026-09-09 10:32:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-11-04 10:03:00 | $107.64 | Sold | $502.90 | 1% | 56 |
| 2026-09-09 10:30:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-11-04 10:31:00 | $107.70 | Sold | $526.40 | 1.05% | 56 |
| 2026-09-09 09:48:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-11-04 10:31:00 | $107.70 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 09:47:00 | $106.48 | BUY | 470 | $50,045.60 | 2026-11-04 10:02:00 | $107.63 | Sold | $540.50 | 1.08% | 56 |
| 2026-09-09 09:46:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-11-04 09:58:00 | $107.40 | Sold | $526.40 | 1.05% | 56 |
| 2026-09-09 09:45:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $507.60 | 1.02% | 56 |
| 2026-09-09 09:44:00 | $106.31 | BUY | 470 | $49,965.70 | 2026-11-04 09:58:00 | $107.40 | Sold | $512.30 | 1.03% | 56 |
| 2026-09-09 09:43:00 | $106.27 | BUY | 470 | $49,946.90 | 2026-11-04 09:58:00 | $107.40 | Sold | $531.10 | 1.06% | 56 |
| 2026-09-09 09:42:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-11-04 10:31:00 | $107.70 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 09:41:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-11-04 10:31:00 | $107.70 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 09:40:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-11-04 10:32:00 | $107.81 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 09:39:00 | $106.72 | BUY | 470 | $50,158.40 | 2026-11-04 10:32:00 | $107.81 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 09:37:00 | $106.72 | BUY | 470 | $50,158.40 | 2026-11-04 10:32:00 | $107.81 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 09:36:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-11-04 10:34:00 | $107.95 | Sold | $549.90 | 1.1% | 56 |
| 2026-09-09 09:35:00 | $106.69 | BUY | 470 | $50,144.30 | 2026-11-04 10:32:00 | $107.81 | Sold | $526.40 | 1.05% | 56 |
| 2026-09-09 09:34:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-04 10:02:00 | $107.63 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 09:32:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-11-04 10:47:00 | $108.14 | Sold | $535.80 | 1.07% | 56 |
| 2026-08-26 10:29:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - |
Buy Times -> Sold
1953 -> 99.95% -> 1952
Sell Times -> Sold
2091 -> 93.35% -> 1952
Average Cost
$50,002.17
Min: $48,897.60 - Max: $51,000.00
Average Hold Days
24.8 days
Min: 1 - Max: 56
Average Gain
$950.88
Min: $500.55 - Max: $3,268.30
Average Gain (%)
1.91%
Min: 0.99% - Max: 6.65%
Buy Times -> Still Hold
1953 -> 0.049999999999997% -> 1
Avg. Hold Cost (Not Sold)
$50,526.40
Min: $50,526.40 - Max: $50,526.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:25:00 | $110.86 | SELL | 470 | $52,104.20 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $110.77 | SELL | 470 | $52,061.90 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $110.89 | SELL | 470 | $52,118.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $110.76 | SELL | 470 | $52,057.20 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $110.71 | SELL | 470 | $52,033.70 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $110.57 | SELL | 470 | $51,967.90 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $110.64 | SELL | 470 | $52,000.80 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $110.60 | SELL | 470 | $51,982.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $110.50 | SELL | 470 | $51,935.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $110.32 | SELL | 470 | $51,850.40 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $110.07 | SELL | 470 | $51,732.90 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $110.10 | SELL | 470 | $51,747.00 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-11-05 12:21:00 | $108.60 | BUY | 460 | $49,956.00 | 2026-11-06 10:03:00 | $109.88 | Sold | $588.80 | 1.18% | 1 |
| 2026-11-05 12:20:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $593.40 | 1.19% | 1 |
| 2026-11-05 11:44:00 | $108.62 | BUY | 460 | $49,965.20 | 2026-11-06 10:03:00 | $109.88 | Sold | $579.60 | 1.16% | 1 |
| 2026-11-05 11:43:00 | $108.57 | BUY | 460 | $49,942.20 | 2026-11-06 10:03:00 | $109.88 | Sold | $602.60 | 1.21% | 1 |
| 2026-11-05 11:42:00 | $108.51 | BUY | 460 | $49,914.60 | 2026-11-06 10:01:00 | $109.63 | Sold | $515.20 | 1.03% | 1 |
| 2026-11-05 11:41:00 | $108.53 | BUY | 460 | $49,923.80 | 2026-11-06 10:01:00 | $109.63 | Sold | $506.00 | 1.01% | 1 |
| 2026-11-05 11:40:00 | $108.66 | BUY | 460 | $49,983.60 | 2026-11-06 10:03:00 | $109.88 | Sold | $561.20 | 1.12% | 1 |
| 2026-11-05 11:38:00 | $108.61 | BUY | 460 | $49,960.60 | 2026-11-06 10:03:00 | $109.88 | Sold | $584.20 | 1.17% | 1 |
| 2026-11-05 11:37:00 | $108.70 | BUY | 460 | $50,002.00 | 2026-11-06 10:03:00 | $109.88 | Sold | $542.80 | 1.09% | 1 |
| 2026-11-05 11:33:00 | $108.75 | BUY | 460 | $50,025.00 | 2026-11-06 10:03:00 | $109.88 | Sold | $519.80 | 1.04% | 1 |
| 2026-11-05 11:32:00 | $108.73 | BUY | 460 | $50,015.80 | 2026-11-06 10:03:00 | $109.88 | Sold | $529.00 | 1.06% | 1 |
| 2026-11-05 11:26:00 | $108.76 | BUY | 460 | $50,029.60 | 2026-11-06 10:03:00 | $109.88 | Sold | $515.20 | 1.03% | 1 |
| 2026-11-05 11:25:00 | $108.64 | BUY | 460 | $49,974.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $570.40 | 1.14% | 1 |
| 2026-11-05 11:24:00 | $108.72 | BUY | 460 | $50,011.20 | 2026-11-06 10:03:00 | $109.88 | Sold | $533.60 | 1.07% | 1 |
| 2026-11-05 11:23:00 | $108.81 | BUY | 460 | $50,052.60 | 2026-11-06 10:04:00 | $109.91 | Sold | $506.00 | 1.01% | 1 |
| 2026-11-05 11:21:00 | $108.79 | BUY | 460 | $50,043.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 11:20:00 | $108.79 | BUY | 460 | $50,043.40 | 2026-11-06 10:03:00 | $109.88 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 11:18:00 | $108.95 | BUY | 460 | $50,117.00 | 2026-11-06 10:07:00 | $110.10 | Sold | $529.00 | 1.06% | 1 |
| 2026-11-05 11:17:00 | $109.01 | BUY | 460 | $50,144.60 | 2026-11-06 10:07:00 | $110.10 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 11:16:00 | $108.92 | BUY | 460 | $50,103.20 | 2026-11-06 10:07:00 | $110.10 | Sold | $542.80 | 1.08% | 1 |
| 2026-11-05 11:15:00 | $109.03 | BUY | 460 | $50,153.80 | 2026-11-06 10:09:00 | $110.18 | Sold | $529.00 | 1.05% | 1 |
| 2026-11-05 11:14:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-11-06 10:11:00 | $110.34 | Sold | $506.00 | 1.01% | 1 |
| 2026-11-05 10:59:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $109.25 | BUY | 460 | $50,255.00 | 2026-11-06 10:11:00 | $110.34 | Sold | $501.40 | 1% | 1 |
| 2026-11-05 09:32:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-11-06 10:23:00 | $110.89 | Sold | $538.20 | 1.07% | 1 |
| 2026-11-05 09:31:00 | $109.84 | BUY | 460 | $50,526.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $109.46 | SELL | 480 | $52,540.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $109.42 | SELL | 480 | $52,521.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $109.52 | SELL | 480 | $52,569.60 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $109.40 | SELL | 480 | $52,512.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $109.37 | SELL | 480 | $52,497.60 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $109.31 | SELL | 480 | $52,468.80 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $109.24 | SELL | 480 | $52,435.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $109.39 | SELL | 480 | $52,507.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $109.38 | SELL | 480 | $52,502.40 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $109.26 | SELL | 480 | $52,444.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $109.23 | SELL | 480 | $52,430.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $109.21 | SELL | 480 | $52,418.40 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $109.27 | SELL | 480 | $52,449.60 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $109.16 | SELL | 480 | $52,396.80 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $109.08 | SELL | 480 | $52,358.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $109.04 | SELL | 480 | $52,339.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $109.09 | SELL | 480 | $52,363.20 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $109.10 | SELL | 480 | $52,368.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $109.07 | SELL | 480 | $52,353.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $108.95 | SELL | 480 | $52,296.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $108.96 | SELL | 480 | $52,300.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $108.80 | SELL | 480 | $52,224.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $108.64 | SELL | 480 | $52,147.20 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $108.72 | SELL | 480 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $108.73 | SELL | 480 | $52,190.40 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $108.69 | SELL | 480 | $52,171.20 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $108.71 | SELL | 480 | $52,180.80 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $108.70 | SELL | 480 | $52,176.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $108.66 | SELL | 480 | $52,156.80 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $108.77 | SELL | 480 | $52,209.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $108.74 | SELL | 480 | $52,195.20 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $108.81 | SELL | 480 | $52,226.40 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $108.90 | SELL | 480 | $52,272.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $108.78 | SELL | 480 | $52,214.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $108.79 | SELL | 480 | $52,219.20 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $108.77 | SELL | 480 | $52,209.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $108.75 | SELL | 480 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $108.82 | SELL | 480 | $52,233.60 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $108.84 | SELL | 480 | $52,243.20 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $108.97 | SELL | 480 | $52,305.60 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $108.86 | SELL | 480 | $52,252.80 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $108.89 | SELL | 480 | $52,264.80 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $108.81 | SELL | 480 | $52,228.80 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $108.85 | SELL | 480 | $52,248.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $108.76 | SELL | 480 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $108.77 | SELL | 480 | $52,209.60 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $108.53 | SELL | 480 | $52,094.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $108.39 | SELL | 480 | $52,024.80 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $108.20 | SELL | 480 | $51,933.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $108.34 | SELL | 480 | $52,000.80 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $108.37 | SELL | 480 | $52,017.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $108.11 | SELL | 480 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $108.29 | SELL | 480 | $51,979.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $108.21 | SELL | 480 | $51,940.80 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $108.23 | SELL | 480 | $51,950.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $108.27 | SELL | 480 | $51,969.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $108.17 | SELL | 480 | $51,921.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $108.13 | SELL | 480 | $51,902.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $108.14 | SELL | 480 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $108.16 | SELL | 480 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $108.18 | SELL | 480 | $51,926.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $108.31 | SELL | 480 | $51,988.80 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $108.36 | SELL | 480 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $108.35 | SELL | 480 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $108.32 | SELL | 480 | $51,993.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $108.39 | SELL | 480 | $52,027.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $108.46 | SELL | 480 | $52,060.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $108.62 | SELL | 480 | $52,137.60 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $108.60 | SELL | 480 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $108.54 | SELL | 480 | $52,099.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $108.22 | SELL | 480 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $108.55 | SELL | 480 | $52,104.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $108.57 | SELL | 480 | $52,113.60 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $108.44 | SELL | 480 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $108.58 | SELL | 480 | $52,118.40 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $108.59 | SELL | 480 | $52,123.20 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $108.50 | SELL | 480 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $108.45 | SELL | 480 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $108.41 | SELL | 480 | $52,036.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $108.49 | SELL | 480 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $108.28 | SELL | 480 | $51,974.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $108.15 | SELL | 480 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $108.48 | SELL | 480 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $108.42 | SELL | 480 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $108.33 | SELL | 480 | $51,998.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $108.52 | SELL | 480 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $108.38 | SELL | 480 | $52,022.40 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $108.40 | SELL | 480 | $52,032.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $108.34 | SELL | 480 | $52,003.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $108.30 | SELL | 480 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $108.20 | SELL | 480 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $108.19 | SELL | 480 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $108.24 | SELL | 480 | $51,955.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $108.25 | SELL | 480 | $51,960.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $108.26 | SELL | 480 | $51,964.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $108.14 | SELL | 480 | $51,907.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $108.02 | SELL | 480 | $51,849.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $108.04 | SELL | 480 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $107.96 | SELL | 480 | $51,820.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $107.90 | SELL | 480 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $107.95 | SELL | 480 | $51,816.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $107.45 | SELL | 480 | $51,576.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,846.90 | 5.75% | 5 |
| 2026-10-30 15:58:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 5 |
| 2026-10-30 15:57:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,900.80 | 5.86% | 5 |
| 2026-10-30 15:56:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,925.30 | 5.91% | 5 |
| 2026-10-30 15:55:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,881.20 | 5.82% | 5 |
| 2026-10-30 15:54:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 15:53:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,832.20 | 5.72% | 5 |
| 2026-10-30 15:52:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,827.30 | 5.7% | 5 |
| 2026-10-30 15:46:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,837.10 | 5.73% | 5 |
| 2026-10-30 15:45:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:51:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,802.80 | 5.65% | 5 |
| 2026-10-30 11:50:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 5 |
| 2026-10-30 11:49:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,797.90 | 5.64% | 5 |
| 2026-10-30 11:30:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,793.00 | 5.63% | 5 |
| 2026-10-30 11:29:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:28:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,842.00 | 5.74% | 5 |
| 2026-10-30 11:27:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,846.90 | 5.75% | 5 |
| 2026-10-30 11:26:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,837.10 | 5.73% | 5 |
| 2026-10-30 11:25:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,802.80 | 5.65% | 5 |
| 2026-10-30 11:24:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,802.80 | 5.65% | 5 |
| 2026-10-30 11:23:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,817.50 | 5.68% | 5 |
| 2026-10-30 11:22:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:21:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,827.30 | 5.7% | 5 |
| 2026-10-30 11:20:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:19:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,822.40 | 5.69% | 5 |
| 2026-10-30 11:18:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,793.00 | 5.63% | 5 |
| 2026-10-30 11:17:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 11:16:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,783.20 | 5.61% | 5 |
| 2026-10-30 11:15:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 5 |
| 2026-10-30 10:42:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,822.40 | 5.69% | 5 |
| 2026-10-30 10:41:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,861.60 | 5.78% | 5 |
| 2026-10-30 10:40:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,807.70 | 5.66% | 5 |
| 2026-10-30 10:39:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,876.30 | 5.81% | 5 |
| 2026-10-30 10:38:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 5 |
| 2026-10-30 10:37:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 10:36:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,915.50 | 5.89% | 5 |
| 2026-10-30 10:35:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,935.10 | 5.94% | 5 |
| 2026-10-30 10:34:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,944.90 | 5.96% | 5 |
| 2026-10-30 10:33:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,920.40 | 5.9% | 5 |
| 2026-10-30 10:32:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,944.90 | 5.96% | 5 |
| 2026-10-30 10:31:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,998.80 | 6.07% | 5 |
| 2026-10-30 10:30:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,989.00 | 6.05% | 5 |
| 2026-10-30 10:29:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,974.30 | 6.02% | 5 |
| 2026-10-30 10:28:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,949.80 | 5.97% | 5 |
| 2026-10-30 10:27:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,974.30 | 6.02% | 5 |
| 2026-10-30 10:26:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,817.50 | 5.68% | 5 |
| 2026-10-30 10:25:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 5 |
| 2026-10-30 10:24:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,763.60 | 5.57% | 5 |
| 2026-10-30 10:23:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 10:22:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,832.20 | 5.72% | 5 |
| 2026-10-30 10:21:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,846.90 | 5.75% | 5 |
| 2026-10-30 10:20:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,949.80 | 5.97% | 5 |
| 2026-10-30 10:19:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 10:18:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,861.60 | 5.78% | 5 |
| 2026-10-30 10:17:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 5 |
| 2026-10-30 10:16:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 5 |
| 2026-10-30 10:15:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,851.80 | 5.76% | 5 |
| 2026-10-30 10:14:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,812.60 | 5.67% | 5 |
| 2026-10-30 10:13:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,886.10 | 5.83% | 5 |
| 2026-10-30 10:12:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,734.20 | 5.51% | 5 |
| 2026-10-30 10:11:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,636.20 | 5.3% | 5 |
| 2026-10-30 10:10:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,665.60 | 5.36% | 5 |
| 2026-10-30 10:09:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,621.50 | 5.27% | 5 |
| 2026-10-30 10:08:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,577.40 | 5.17% | 5 |
| 2026-10-30 10:07:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,650.90 | 5.33% | 5 |
| 2026-10-30 10:06:00 | $101.59 | BUY | 490 | $49,779.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,606.80 | 5.24% | 5 |
| 2026-10-30 10:05:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,533.30 | 5.08% | 5 |
| 2026-10-30 10:04:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,454.90 | 4.92% | 5 |
| 2026-10-30 10:03:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,396.10 | 4.79% | 5 |
| 2026-10-30 10:02:00 | $102.15 | BUY | 490 | $50,053.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,332.40 | 4.66% | 5 |
| 2026-10-30 10:01:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,391.20 | 4.78% | 5 |
| 2026-10-30 10:00:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,337.30 | 4.67% | 5 |
| 2026-10-30 09:59:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,234.40 | 4.46% | 5 |
| 2026-10-30 09:58:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,219.70 | 4.42% | 5 |
| 2026-10-30 09:57:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,219.70 | 4.42% | 5 |
| 2026-10-30 09:56:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,268.70 | 4.53% | 5 |
| 2026-10-30 09:55:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,268.70 | 4.53% | 5 |
| 2026-10-30 09:54:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,254.00 | 4.5% | 5 |
| 2026-10-30 09:53:00 | $102.30 | BUY | 490 | $50,127.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,258.90 | 4.51% | 5 |
| 2026-10-30 09:52:00 | $102.55 | BUY | 490 | $50,249.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,136.40 | 4.25% | 5 |
| 2026-10-30 09:51:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,097.20 | 4.17% | 5 |
| 2026-10-30 09:44:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,097.20 | 4.17% | 5 |
| 2026-10-30 09:43:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,126.60 | 4.23% | 5 |
| 2026-10-30 09:40:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,121.70 | 4.22% | 5 |
| 2026-10-30 09:39:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,097.20 | 4.17% | 5 |
| 2026-10-30 09:38:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,205.00 | 4.39% | 5 |
| 2026-10-30 09:37:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,200.10 | 4.38% | 5 |
| 2026-10-30 09:36:00 | $102.81 | BUY | 490 | $50,376.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,009.00 | 3.99% | 5 |
| 2026-10-30 09:32:00 | $102.86 | BUY | 490 | $50,401.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,984.50 | 3.94% | 5 |
| 2026-10-30 09:30:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,004.10 | 3.98% | 5 |
| 2026-10-29 12:54:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,096.80 | 6.28% | 6 |
| 2026-10-29 12:53:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 12:51:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,106.60 | 6.3% | 6 |
| 2026-10-29 12:50:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,077.20 | 6.24% | 6 |
| 2026-10-29 12:49:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 12:48:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 12:47:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 12:46:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,091.90 | 6.27% | 6 |
| 2026-10-29 12:45:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 12:42:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,042.90 | 6.17% | 6 |
| 2026-10-29 12:41:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 12:40:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,136.00 | 6.37% | 6 |
| 2026-10-29 12:39:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,101.70 | 6.29% | 6 |
| 2026-10-29 12:38:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 12:37:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,126.20 | 6.35% | 6 |
| 2026-10-29 12:36:00 | $100.31 | BUY | 490 | $49,149.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,236.45 | 6.58% | 6 |
| 2026-10-29 12:35:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,243.80 | 6.6% | 6 |
| 2026-10-29 12:34:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,238.90 | 6.59% | 6 |
| 2026-10-29 12:33:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,229.10 | 6.57% | 6 |
| 2026-10-29 12:32:00 | $100.25 | BUY | 490 | $49,122.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,263.40 | 6.64% | 6 |
| 2026-10-29 12:31:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:30:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:29:00 | $100.52 | BUY | 490 | $49,252.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,133.55 | 6.36% | 6 |
| 2026-10-29 12:28:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,091.90 | 6.27% | 6 |
| 2026-10-29 12:27:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 12:24:00 | $100.67 | BUY | 490 | $49,328.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,057.60 | 6.2% | 6 |
| 2026-10-29 12:23:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,062.50 | 6.21% | 6 |
| 2026-10-29 12:22:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,116.40 | 6.33% | 6 |
| 2026-10-29 12:21:00 | $100.45 | BUY | 490 | $49,218.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,167.85 | 6.44% | 6 |
| 2026-10-29 12:20:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,131.10 | 6.36% | 6 |
| 2026-10-29 12:19:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:18:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 12:17:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,077.20 | 6.24% | 6 |
| 2026-10-29 11:59:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 11:58:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:57:00 | $100.61 | BUY | 490 | $49,298.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,087.00 | 6.26% | 6 |
| 2026-10-29 11:53:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,082.10 | 6.25% | 6 |
| 2026-10-29 11:51:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,096.80 | 6.28% | 6 |
| 2026-10-29 11:50:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:49:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:48:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,268.30 | 6.65% | 6 |
| 2026-10-29 11:47:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,248.70 | 6.61% | 6 |
| 2026-10-29 11:46:00 | $100.43 | BUY | 490 | $49,210.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,175.20 | 6.45% | 6 |
| 2026-10-29 11:45:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,189.90 | 6.48% | 6 |
| 2026-10-29 11:44:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:43:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,150.70 | 6.4% | 6 |
| 2026-10-29 11:42:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,126.20 | 6.35% | 6 |
| 2026-10-29 11:41:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,111.50 | 6.31% | 6 |
| 2026-10-29 11:40:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,150.70 | 6.4% | 6 |
| 2026-10-29 11:39:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,155.60 | 6.41% | 6 |
| 2026-10-29 11:38:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,096.80 | 6.28% | 6 |
| 2026-10-29 11:37:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,116.40 | 6.33% | 6 |
| 2026-10-29 11:36:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,101.70 | 6.29% | 6 |
| 2026-10-29 11:35:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,091.90 | 6.27% | 6 |
| 2026-10-29 11:34:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,140.90 | 6.38% | 6 |
| 2026-10-29 11:33:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,160.50 | 6.42% | 6 |
| 2026-10-29 11:32:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,194.80 | 6.49% | 6 |
| 2026-10-29 11:31:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,067.40 | 6.22% | 6 |
| 2026-10-29 11:30:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,077.20 | 6.24% | 6 |
| 2026-10-29 11:29:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,033.10 | 6.15% | 6 |
| 2026-10-29 11:28:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 11:27:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,993.90 | 6.06% | 6 |
| 2026-10-29 11:25:00 | $100.82 | BUY | 490 | $49,401.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,984.10 | 6.04% | 6 |
| 2026-10-29 11:24:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,969.40 | 6.01% | 6 |
| 2026-10-29 11:23:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,959.60 | 5.99% | 6 |
| 2026-10-29 11:22:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,925.30 | 5.91% | 6 |
| 2026-10-29 11:21:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-29 11:20:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,920.40 | 5.9% | 6 |
| 2026-10-29 11:19:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,895.90 | 5.85% | 6 |
| 2026-10-29 11:18:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 6 |
| 2026-10-29 11:17:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,900.80 | 5.86% | 6 |
| 2026-10-29 11:16:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,886.10 | 5.83% | 6 |
| 2026-10-29 11:15:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,871.40 | 5.8% | 6 |
| 2026-10-29 11:14:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,949.80 | 5.97% | 6 |
| 2026-10-29 11:13:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,969.40 | 6.01% | 6 |
| 2026-10-29 11:12:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,920.40 | 5.9% | 6 |
| 2026-10-29 11:11:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,954.70 | 5.98% | 6 |
| 2026-10-29 11:10:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 6 |
| 2026-10-29 11:09:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,003.70 | 6.08% | 6 |
| 2026-10-29 11:08:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,964.50 | 6% | 6 |
| 2026-10-29 11:07:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,979.20 | 6.03% | 6 |
| 2026-10-29 11:06:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $3,047.80 | 6.18% | 6 |
| 2026-10-29 11:05:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,993.90 | 6.06% | 6 |
| 2026-10-29 11:04:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,930.20 | 5.92% | 6 |
| 2026-10-29 11:03:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,891.00 | 5.84% | 6 |
| 2026-10-29 11:02:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,822.40 | 5.69% | 6 |
| 2026-10-29 10:57:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,788.10 | 5.62% | 6 |
| 2026-10-29 10:56:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,827.30 | 5.7% | 6 |
| 2026-10-29 10:53:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,783.20 | 5.61% | 6 |
| 2026-10-29 10:52:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,876.30 | 5.81% | 6 |
| 2026-10-29 10:51:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,856.70 | 5.77% | 6 |
| 2026-10-29 10:50:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,773.40 | 5.59% | 6 |
| 2026-10-29 10:49:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,714.60 | 5.47% | 6 |
| 2026-10-29 10:48:00 | $101.58 | BUY | 490 | $49,774.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,611.70 | 5.25% | 6 |
| 2026-10-29 10:47:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,577.40 | 5.17% | 6 |
| 2026-10-29 10:46:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,494.10 | 5% | 6 |
| 2026-10-29 10:45:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,356.90 | 4.71% | 6 |
| 2026-10-29 10:44:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,366.70 | 4.73% | 6 |
| 2026-10-29 10:39:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,234.40 | 4.46% | 6 |
| 2026-10-29 10:38:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,278.50 | 4.55% | 6 |
| 2026-10-29 10:37:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,283.40 | 4.56% | 6 |
| 2026-10-29 10:36:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,303.00 | 4.6% | 6 |
| 2026-10-29 10:35:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,190.30 | 4.36% | 6 |
| 2026-10-29 10:34:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,214.80 | 4.41% | 6 |
| 2026-10-29 10:33:00 | $102.46 | BUY | 490 | $50,205.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,180.50 | 4.34% | 6 |
| 2026-10-29 10:32:00 | $102.52 | BUY | 490 | $50,234.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,151.10 | 4.28% | 6 |
| 2026-10-29 10:31:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,175.60 | 4.33% | 6 |
| 2026-10-29 10:30:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,195.20 | 4.37% | 6 |
| 2026-10-29 10:29:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,200.10 | 4.38% | 6 |
| 2026-10-29 10:28:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,102.10 | 4.18% | 6 |
| 2026-10-29 10:27:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,131.50 | 4.24% | 6 |
| 2026-10-29 10:26:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,131.50 | 4.24% | 6 |
| 2026-10-29 09:38:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $2,082.50 | 4.14% | 6 |
| 2026-10-29 09:37:00 | $102.95 | BUY | 490 | $50,445.50 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,940.40 | 3.85% | 6 |
| 2026-10-29 09:36:00 | $102.90 | BUY | 490 | $50,421.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,964.90 | 3.9% | 6 |
| 2026-10-27 10:57:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,660.80 | 3.34% | 8 |
| 2026-10-27 10:56:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,694.40 | 3.41% | 8 |
| 2026-10-27 10:54:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:53:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,694.40 | 3.41% | 8 |
| 2026-10-27 10:52:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,689.60 | 3.4% | 8 |
| 2026-10-27 10:51:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:50:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 8 |
| 2026-10-27 10:49:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,656.00 | 3.33% | 8 |
| 2026-10-27 10:48:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,675.20 | 3.37% | 8 |
| 2026-10-27 10:41:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,660.80 | 3.34% | 8 |
| 2026-10-27 10:40:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 8 |
| 2026-10-27 10:39:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:37:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,656.00 | 3.33% | 8 |
| 2026-10-27 10:36:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:35:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,718.40 | 3.46% | 8 |
| 2026-10-27 10:33:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,737.60 | 3.5% | 8 |
| 2026-10-27 10:32:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,756.80 | 3.54% | 8 |
| 2026-10-27 10:31:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,766.40 | 3.56% | 8 |
| 2026-10-27 10:30:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,752.00 | 3.53% | 8 |
| 2026-10-27 10:28:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,742.40 | 3.51% | 8 |
| 2026-10-27 10:27:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,708.80 | 3.44% | 8 |
| 2026-10-27 10:25:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,761.60 | 3.55% | 8 |
| 2026-10-27 10:24:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,780.80 | 3.59% | 8 |
| 2026-10-27 10:23:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,780.80 | 3.59% | 8 |
| 2026-10-27 10:22:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,766.40 | 3.56% | 8 |
| 2026-10-27 10:21:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,747.20 | 3.52% | 8 |
| 2026-10-27 10:20:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,752.00 | 3.53% | 8 |
| 2026-10-27 10:19:00 | $103.32 | BUY | 480 | $49,593.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,723.20 | 3.47% | 8 |
| 2026-10-27 10:18:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,689.60 | 3.4% | 8 |
| 2026-10-27 10:17:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:16:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 8 |
| 2026-10-27 10:14:00 | $103.40 | BUY | 480 | $49,632.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,684.80 | 3.39% | 8 |
| 2026-10-27 10:09:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:08:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,747.20 | 3.52% | 8 |
| 2026-10-27 10:07:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,689.60 | 3.4% | 8 |
| 2026-10-27 10:06:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,675.20 | 3.37% | 8 |
| 2026-10-27 10:05:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,680.00 | 3.38% | 8 |
| 2026-10-27 10:04:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,588.80 | 3.19% | 8 |
| 2026-10-27 10:03:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,502.40 | 3.02% | 8 |
| 2026-10-27 10:02:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,473.60 | 2.96% | 8 |
| 2026-10-27 09:56:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,483.20 | 2.98% | 8 |
| 2026-10-27 09:55:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,488.00 | 2.99% | 8 |
| 2026-10-27 09:54:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,497.60 | 3.01% | 8 |
| 2026-10-27 09:51:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,440.00 | 2.89% | 8 |
| 2026-10-27 09:44:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,435.20 | 2.88% | 8 |
| 2026-10-27 09:40:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,454.40 | 2.92% | 8 |
| 2026-10-27 09:39:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,502.40 | 3.02% | 8 |
| 2026-10-27 09:38:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,555.20 | 3.13% | 8 |
| 2026-10-27 09:37:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,464.00 | 2.94% | 8 |
| 2026-10-27 09:36:00 | $103.97 | BUY | 480 | $49,905.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,411.20 | 2.83% | 8 |
| 2026-10-26 15:01:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 15:00:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 14:57:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,569.60 | 3.16% | 9 |
| 2026-10-26 14:56:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,569.60 | 3.16% | 9 |
| 2026-10-26 14:55:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:54:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,632.00 | 3.28% | 9 |
| 2026-10-26 14:53:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:52:00 | $103.48 | BUY | 480 | $49,670.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,646.40 | 3.31% | 9 |
| 2026-10-26 14:51:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:49:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,641.60 | 3.3% | 9 |
| 2026-10-26 14:48:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,670.40 | 3.36% | 9 |
| 2026-10-26 14:47:00 | $103.47 | BUY | 480 | $49,665.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,651.20 | 3.32% | 9 |
| 2026-10-26 14:46:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,660.80 | 3.34% | 9 |
| 2026-10-26 14:45:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,612.80 | 3.24% | 9 |
| 2026-10-26 14:44:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,627.20 | 3.27% | 9 |
| 2026-10-26 14:43:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:42:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,612.80 | 3.24% | 9 |
| 2026-10-26 14:41:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:40:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:38:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:37:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:36:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:35:00 | $103.56 | BUY | 480 | $49,706.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,610.40 | 3.24% | 9 |
| 2026-10-26 14:34:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:33:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,608.00 | 3.23% | 9 |
| 2026-10-26 14:32:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,617.60 | 3.25% | 9 |
| 2026-10-26 14:31:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,588.80 | 3.19% | 9 |
| 2026-10-26 14:30:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,584.00 | 3.19% | 9 |
| 2026-10-26 14:29:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:28:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,627.20 | 3.27% | 9 |
| 2026-10-26 14:27:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,636.80 | 3.29% | 9 |
| 2026-10-26 14:26:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,603.20 | 3.22% | 9 |
| 2026-10-26 14:25:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,584.00 | 3.19% | 9 |
| 2026-10-26 14:23:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,588.80 | 3.19% | 9 |
| 2026-10-26 14:22:00 | $103.62 | BUY | 480 | $49,735.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,581.60 | 3.18% | 9 |
| 2026-10-26 14:21:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,584.00 | 3.19% | 9 |
| 2026-10-26 14:20:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,545.60 | 3.11% | 9 |
| 2026-10-26 14:19:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,521.60 | 3.06% | 9 |
| 2026-10-26 14:18:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 14:17:00 | $103.77 | BUY | 480 | $49,807.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,509.60 | 3.03% | 9 |
| 2026-10-26 14:16:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,502.40 | 3.02% | 9 |
| 2026-10-26 14:15:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 14:14:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 14:13:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,516.80 | 3.05% | 9 |
| 2026-10-26 14:12:00 | $103.77 | BUY | 480 | $49,807.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,509.60 | 3.03% | 9 |
| 2026-10-26 14:11:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,507.20 | 3.03% | 9 |
| 2026-10-26 14:08:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,531.20 | 3.08% | 9 |
| 2026-10-26 14:07:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,521.60 | 3.06% | 9 |
| 2026-10-26 14:06:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,526.40 | 3.07% | 9 |
| 2026-10-26 14:05:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,531.20 | 3.08% | 9 |
| 2026-10-26 14:04:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:03:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:02:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 14:01:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 14:00:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,555.20 | 3.13% | 9 |
| 2026-10-26 13:59:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,574.40 | 3.17% | 9 |
| 2026-10-26 13:58:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,574.40 | 3.17% | 9 |
| 2026-10-26 13:57:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,569.60 | 3.16% | 9 |
| 2026-10-26 13:56:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 13:55:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,550.40 | 3.12% | 9 |
| 2026-10-26 13:54:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,579.20 | 3.18% | 9 |
| 2026-10-26 13:53:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,598.40 | 3.21% | 9 |
| 2026-10-26 13:52:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,598.40 | 3.21% | 9 |
| 2026-10-26 13:51:00 | $103.65 | BUY | 480 | $49,752.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,564.80 | 3.15% | 9 |
| 2026-10-26 13:50:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,560.00 | 3.14% | 9 |
| 2026-10-26 13:49:00 | $103.59 | BUY | 480 | $49,720.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,596.00 | 3.21% | 9 |
| 2026-10-26 13:48:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,617.60 | 3.25% | 9 |
| 2026-10-26 13:47:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,540.80 | 3.1% | 9 |
| 2026-10-26 13:46:00 | $103.73 | BUY | 480 | $49,788.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,528.80 | 3.07% | 9 |
| 2026-10-26 13:45:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,521.60 | 3.06% | 9 |
| 2026-10-26 13:44:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,516.80 | 3.05% | 9 |
| 2026-10-26 13:43:00 | $103.74 | BUY | 480 | $49,792.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,524.00 | 3.06% | 9 |
| 2026-10-26 13:42:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,488.00 | 2.99% | 9 |
| 2026-10-26 13:41:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,492.80 | 3% | 9 |
| 2026-10-26 13:40:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,473.60 | 2.96% | 9 |
| 2026-10-26 13:39:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,468.80 | 2.95% | 9 |
| 2026-10-26 13:38:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,435.20 | 2.88% | 9 |
| 2026-10-26 13:37:00 | $103.95 | BUY | 480 | $49,893.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,423.20 | 2.85% | 9 |
| 2026-10-26 13:36:00 | $103.97 | BUY | 480 | $49,903.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,413.60 | 2.83% | 9 |
| 2026-10-26 13:35:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,420.80 | 2.85% | 9 |
| 2026-10-26 13:34:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,392.00 | 2.79% | 9 |
| 2026-10-26 13:33:00 | $103.98 | BUY | 480 | $49,908.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,408.80 | 2.82% | 9 |
| 2026-10-26 13:32:00 | $103.99 | BUY | 480 | $49,915.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,401.60 | 2.81% | 9 |
| 2026-10-26 13:31:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,396.80 | 2.8% | 9 |
| 2026-10-26 13:30:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 13:17:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 13:13:00 | $104.08 | BUY | 480 | $49,958.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,358.40 | 2.72% | 9 |
| 2026-10-26 13:12:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 13:11:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 13:10:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 13:09:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,377.60 | 2.76% | 9 |
| 2026-10-26 13:08:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,387.20 | 2.78% | 9 |
| 2026-10-26 13:06:00 | $103.96 | BUY | 480 | $49,900.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,416.00 | 2.84% | 9 |
| 2026-10-26 13:05:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,368.00 | 2.74% | 9 |
| 2026-10-26 13:04:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 13:02:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:53:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 12:52:00 | $104.08 | BUY | 480 | $49,958.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,358.40 | 2.72% | 9 |
| 2026-10-26 12:50:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 12:49:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:48:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 12:47:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 12:46:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 12:45:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 12:43:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:41:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,353.60 | 2.71% | 9 |
| 2026-10-26 12:40:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 12:39:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 12:38:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,368.00 | 2.74% | 9 |
| 2026-10-26 12:37:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,344.00 | 2.69% | 9 |
| 2026-10-26 12:36:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,372.80 | 2.75% | 9 |
| 2026-10-26 12:34:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:32:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,454.40 | 2.92% | 9 |
| 2026-10-26 12:31:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,440.00 | 2.89% | 9 |
| 2026-10-26 12:30:00 | $103.91 | BUY | 480 | $49,876.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,440.00 | 2.89% | 9 |
| 2026-10-26 12:29:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,392.00 | 2.79% | 9 |
| 2026-10-26 12:25:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,368.00 | 2.74% | 9 |
| 2026-10-26 12:24:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,377.60 | 2.76% | 9 |
| 2026-10-26 12:22:00 | $104.01 | BUY | 480 | $49,924.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,392.00 | 2.79% | 9 |
| 2026-10-26 12:21:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,449.60 | 2.91% | 9 |
| 2026-10-26 12:20:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,363.20 | 2.73% | 9 |
| 2026-10-26 12:19:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,320.00 | 2.64% | 9 |
| 2026-10-26 12:16:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,320.00 | 2.64% | 9 |
| 2026-10-26 12:15:00 | $104.19 | BUY | 480 | $50,011.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,305.60 | 2.61% | 9 |
| 2026-10-26 12:13:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,315.20 | 2.63% | 9 |
| 2026-10-26 12:12:00 | $104.12 | BUY | 480 | $49,975.20 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,341.60 | 2.68% | 9 |
| 2026-10-26 12:11:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,339.20 | 2.68% | 9 |
| 2026-10-26 12:10:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,334.40 | 2.67% | 9 |
| 2026-10-26 12:09:00 | $104.20 | BUY | 480 | $50,016.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,300.80 | 2.6% | 9 |
| 2026-10-26 12:06:00 | $104.20 | BUY | 480 | $50,016.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,300.80 | 2.6% | 9 |
| 2026-10-26 12:04:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,315.20 | 2.63% | 9 |
| 2026-10-26 12:03:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,320.00 | 2.64% | 9 |
| 2026-10-26 12:02:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,348.80 | 2.7% | 9 |
| 2026-10-26 12:01:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,334.40 | 2.67% | 9 |
| 2026-10-26 12:00:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:34:00 | $106.91 | Sold | $1,334.40 | 2.67% | 9 |
| 2026-10-26 10:17:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $106.97 | SELL | 480 | $51,343.20 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $106.79 | SELL | 480 | $51,256.80 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $106.71 | SELL | 480 | $51,218.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $106.71 | SELL | 480 | $51,218.40 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $106.76 | SELL | 480 | $51,242.40 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $106.89 | SELL | 480 | $51,304.80 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $106.05 | SELL | 480 | $50,901.60 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $106.05 | SELL | 480 | $50,901.60 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 12:29:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 12:23:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 12:11:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 12:10:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-10-16 12:05:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $103.14 | SELL | 500 | $51,570.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $103.15 | SELL | 500 | $51,575.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $103.23 | SELL | 500 | $51,615.00 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $103.22 | SELL | 500 | $51,610.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $103.30 | SELL | 500 | $51,650.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $103.13 | SELL | 500 | $51,565.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $103.18 | SELL | 500 | $51,590.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $103.11 | SELL | 500 | $51,555.00 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $103.06 | SELL | 500 | $51,530.00 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $103.04 | SELL | 500 | $51,520.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $102.96 | SELL | 500 | $51,480.00 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $102.86 | SELL | 500 | $51,430.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $102.95 | SELL | 500 | $51,475.00 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $103.05 | SELL | 500 | $51,525.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $102.97 | SELL | 500 | $51,485.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $103.03 | SELL | 500 | $51,515.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $102.98 | SELL | 500 | $51,490.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $102.99 | SELL | 500 | $51,495.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $103.00 | SELL | 500 | $51,500.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $102.76 | SELL | 500 | $51,377.50 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $102.77 | SELL | 500 | $51,382.50 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $102.85 | SELL | 500 | $51,425.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $102.94 | SELL | 500 | $51,470.00 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $102.93 | SELL | 500 | $51,465.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $102.89 | SELL | 500 | $51,445.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $102.80 | SELL | 500 | $51,397.50 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $102.77 | SELL | 500 | $51,385.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $102.80 | SELL | 500 | $51,400.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $102.87 | SELL | 500 | $51,435.00 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $102.91 | SELL | 500 | $51,455.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $102.92 | SELL | 500 | $51,460.00 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $102.78 | SELL | 500 | $51,390.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $102.82 | SELL | 500 | $51,410.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $102.76 | SELL | 500 | $51,380.00 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $102.69 | SELL | 500 | $51,345.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $102.68 | SELL | 500 | $51,340.00 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $102.63 | SELL | 500 | $51,312.50 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $102.54 | SELL | 500 | $51,270.00 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $102.81 | SELL | 500 | $51,405.00 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $102.83 | SELL | 500 | $51,415.00 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $102.71 | SELL | 500 | $51,355.00 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $102.74 | SELL | 500 | $51,370.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $102.72 | SELL | 500 | $51,360.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $102.73 | SELL | 500 | $51,365.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $102.70 | SELL | 500 | $51,350.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $102.60 | SELL | 500 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $102.51 | SELL | 500 | $51,252.50 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $102.51 | SELL | 500 | $51,255.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $102.65 | SELL | 500 | $51,325.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $102.64 | SELL | 500 | $51,320.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $102.66 | SELL | 500 | $51,330.00 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $102.79 | SELL | 500 | $51,395.00 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $102.75 | SELL | 500 | $51,375.00 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $102.67 | SELL | 500 | $51,335.00 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $102.53 | SELL | 500 | $51,265.00 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $102.48 | SELL | 500 | $51,240.00 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $102.46 | SELL | 500 | $51,230.00 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $102.50 | SELL | 500 | $51,250.00 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $102.43 | SELL | 500 | $51,215.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $101.86 | SELL | 500 | $50,927.50 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $98.76 | BUY | 510 | $50,367.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,473.90 | 2.93% | 8 |
| 2026-10-05 11:13:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,479.00 | 2.94% | 8 |
| 2026-10-05 11:10:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,479.00 | 2.94% | 8 |
| 2026-10-05 11:09:00 | $98.67 | BUY | 510 | $50,321.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,519.80 | 3.02% | 8 |
| 2026-10-05 11:08:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,499.40 | 2.98% | 8 |
| 2026-10-05 11:03:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,499.40 | 2.98% | 8 |
| 2026-10-05 11:02:00 | $98.72 | BUY | 510 | $50,347.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,494.30 | 2.97% | 8 |
| 2026-10-05 11:01:00 | $98.77 | BUY | 510 | $50,372.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,468.80 | 2.92% | 8 |
| 2026-10-05 11:00:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,499.40 | 2.98% | 8 |
| 2026-10-05 10:59:00 | $98.71 | BUY | 510 | $50,339.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,501.95 | 2.98% | 8 |
| 2026-10-05 10:58:00 | $98.67 | BUY | 510 | $50,321.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,519.80 | 3.02% | 8 |
| 2026-10-05 10:57:00 | $98.74 | BUY | 510 | $50,357.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,484.10 | 2.95% | 8 |
| 2026-10-05 10:56:00 | $98.72 | BUY | 510 | $50,347.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,494.30 | 2.97% | 8 |
| 2026-10-05 10:55:00 | $98.73 | BUY | 510 | $50,352.30 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,489.20 | 2.96% | 8 |
| 2026-10-05 10:52:00 | $98.78 | BUY | 510 | $50,375.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,466.25 | 2.91% | 8 |
| 2026-10-05 10:35:00 | $98.80 | BUY | 510 | $50,388.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,453.50 | 2.88% | 8 |
| 2026-10-05 10:33:00 | $98.76 | BUY | 510 | $50,367.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,473.90 | 2.93% | 8 |
| 2026-10-05 10:32:00 | $98.74 | BUY | 510 | $50,357.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,484.10 | 2.95% | 8 |
| 2026-10-05 10:31:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,479.00 | 2.94% | 8 |
| 2026-10-05 10:28:00 | $98.70 | BUY | 510 | $50,337.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,504.50 | 2.99% | 8 |
| 2026-10-05 10:25:00 | $98.73 | BUY | 510 | $50,352.30 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,489.20 | 2.96% | 8 |
| 2026-10-05 10:24:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,555.50 | 3.09% | 8 |
| 2026-10-05 10:23:00 | $98.56 | BUY | 510 | $50,265.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,575.90 | 3.14% | 8 |
| 2026-10-05 10:22:00 | $98.61 | BUY | 510 | $50,291.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,550.40 | 3.08% | 8 |
| 2026-10-05 10:21:00 | $98.70 | BUY | 510 | $50,337.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,504.50 | 2.99% | 8 |
| 2026-10-05 10:19:00 | $98.70 | BUY | 510 | $50,337.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,504.50 | 2.99% | 8 |
| 2026-10-05 10:18:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,479.00 | 2.94% | 8 |
| 2026-10-05 10:17:00 | $98.72 | BUY | 510 | $50,347.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,494.30 | 2.97% | 8 |
| 2026-10-05 10:16:00 | $98.63 | BUY | 510 | $50,301.30 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,540.20 | 3.06% | 8 |
| 2026-10-05 10:15:00 | $98.63 | BUY | 510 | $50,301.30 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,540.20 | 3.06% | 8 |
| 2026-10-05 10:14:00 | $98.66 | BUY | 510 | $50,316.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,524.90 | 3.03% | 8 |
| 2026-10-05 10:13:00 | $98.64 | BUY | 510 | $50,306.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,535.10 | 3.05% | 8 |
| 2026-10-05 10:10:00 | $98.74 | BUY | 510 | $50,357.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,484.10 | 2.95% | 8 |
| 2026-10-05 10:09:00 | $98.78 | BUY | 510 | $50,377.80 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,463.70 | 2.91% | 8 |
| 2026-10-05 10:08:00 | $98.66 | BUY | 510 | $50,316.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,524.90 | 3.03% | 8 |
| 2026-10-05 10:07:00 | $98.69 | BUY | 510 | $50,331.90 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,509.60 | 3% | 8 |
| 2026-10-05 10:06:00 | $98.65 | BUY | 510 | $50,311.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,530.00 | 3.04% | 8 |
| 2026-10-05 10:05:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,570.80 | 3.12% | 8 |
| 2026-10-05 10:04:00 | $98.61 | BUY | 510 | $50,291.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,550.40 | 3.08% | 8 |
| 2026-10-05 10:02:00 | $98.67 | BUY | 510 | $50,321.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,519.80 | 3.02% | 8 |
| 2026-10-05 10:01:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,606.50 | 3.2% | 8 |
| 2026-10-05 09:59:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,570.80 | 3.12% | 8 |
| 2026-10-05 09:58:00 | $98.44 | BUY | 510 | $50,204.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,637.10 | 3.26% | 8 |
| 2026-10-05 09:57:00 | $98.54 | BUY | 510 | $50,255.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,586.10 | 3.16% | 8 |
| 2026-10-05 09:56:00 | $98.58 | BUY | 510 | $50,275.80 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,565.70 | 3.11% | 8 |
| 2026-10-05 09:55:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,570.80 | 3.12% | 8 |
| 2026-10-05 09:54:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,479.00 | 2.94% | 8 |
| 2026-10-05 09:53:00 | $98.72 | BUY | 510 | $50,347.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,494.30 | 2.97% | 8 |
| 2026-10-05 09:52:00 | $98.84 | BUY | 510 | $50,408.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,433.10 | 2.84% | 8 |
| 2026-10-05 09:51:00 | $98.80 | BUY | 510 | $50,388.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,453.50 | 2.88% | 8 |
| 2026-10-05 09:50:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,310.70 | 2.59% | 8 |
| 2026-10-05 09:47:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,351.50 | 2.68% | 8 |
| 2026-10-05 09:45:00 | $98.91 | BUY | 510 | $50,444.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,397.40 | 2.77% | 8 |
| 2026-10-05 09:44:00 | $98.95 | BUY | 510 | $50,464.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,377.00 | 2.73% | 8 |
| 2026-10-05 09:43:00 | $99.04 | BUY | 510 | $50,510.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,331.10 | 2.64% | 8 |
| 2026-10-05 09:42:00 | $99.03 | BUY | 510 | $50,505.30 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,336.20 | 2.65% | 8 |
| 2026-10-02 09:54:00 | $98.79 | BUY | 510 | $50,382.90 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,458.60 | 2.9% | 11 |
| 2026-10-02 09:53:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,479.00 | 2.94% | 11 |
| 2026-10-02 09:44:00 | $98.71 | BUY | 510 | $50,342.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,499.40 | 2.98% | 11 |
| 2026-10-02 09:42:00 | $98.77 | BUY | 510 | $50,372.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,468.80 | 2.92% | 11 |
| 2026-10-02 09:41:00 | $98.60 | BUY | 510 | $50,286.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,555.50 | 3.09% | 11 |
| 2026-10-02 09:40:00 | $98.78 | BUY | 510 | $50,377.80 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,463.70 | 2.91% | 11 |
| 2026-10-02 09:39:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,570.80 | 3.12% | 11 |
| 2026-10-02 09:38:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,570.80 | 3.12% | 11 |
| 2026-10-02 09:37:00 | $98.58 | BUY | 510 | $50,275.80 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,565.70 | 3.11% | 11 |
| 2026-10-02 09:36:00 | $98.69 | BUY | 510 | $50,331.90 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,509.60 | 3% | 11 |
| 2026-10-02 09:35:00 | $98.79 | BUY | 510 | $50,382.90 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,458.60 | 2.9% | 11 |
| 2026-10-02 09:33:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,601.40 | 3.19% | 11 |
| 2026-10-02 09:31:00 | $99.06 | BUY | 510 | $50,520.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,320.90 | 2.61% | 11 |
| 2026-10-01 15:46:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,265.00 | 2.55% | 12 |
| 2026-10-01 15:22:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,260.00 | 2.54% | 12 |
| 2026-10-01 11:41:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,260.00 | 2.54% | 12 |
| 2026-10-01 11:37:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,305.00 | 2.64% | 12 |
| 2026-10-01 11:36:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,290.00 | 2.6% | 12 |
| 2026-10-01 11:35:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,335.00 | 2.7% | 12 |
| 2026-10-01 11:34:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,295.00 | 2.61% | 12 |
| 2026-10-01 11:33:00 | $98.96 | BUY | 500 | $49,480.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,345.00 | 2.72% | 12 |
| 2026-10-01 11:32:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,385.00 | 2.8% | 12 |
| 2026-10-01 11:31:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,360.00 | 2.75% | 12 |
| 2026-10-01 11:30:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,375.00 | 2.78% | 12 |
| 2026-10-01 11:29:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,335.00 | 2.7% | 12 |
| 2026-10-01 11:28:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,270.00 | 2.56% | 12 |
| 2026-10-01 11:27:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,265.00 | 2.55% | 12 |
| 2026-10-01 11:26:00 | $99.02 | BUY | 500 | $49,510.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,315.00 | 2.66% | 12 |
| 2026-10-01 11:25:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,295.00 | 2.61% | 12 |
| 2026-10-01 11:24:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,290.00 | 2.6% | 12 |
| 2026-10-01 11:23:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,260.00 | 2.54% | 12 |
| 2026-10-01 11:22:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,220.00 | 2.46% | 12 |
| 2026-10-01 11:21:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,220.00 | 2.46% | 12 |
| 2026-10-01 11:20:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,240.00 | 2.5% | 12 |
| 2026-10-01 11:19:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,295.00 | 2.61% | 12 |
| 2026-10-01 11:18:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,335.00 | 2.7% | 12 |
| 2026-10-01 11:17:00 | $99.16 | BUY | 500 | $49,580.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,245.00 | 2.51% | 12 |
| 2026-10-01 11:16:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,250.00 | 2.52% | 12 |
| 2026-10-01 11:15:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,305.00 | 2.64% | 12 |
| 2026-10-01 11:14:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,280.00 | 2.58% | 12 |
| 2026-10-01 11:13:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,280.00 | 2.58% | 12 |
| 2026-10-01 11:12:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,240.00 | 2.5% | 12 |
| 2026-10-01 11:04:00 | $99.40 | BUY | 500 | $49,700.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,125.00 | 2.26% | 12 |
| 2026-10-01 11:03:00 | $99.44 | BUY | 500 | $49,720.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,105.00 | 2.22% | 12 |
| 2026-10-01 11:02:00 | $99.44 | BUY | 500 | $49,720.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,105.00 | 2.22% | 12 |
| 2026-10-01 10:54:00 | $99.43 | BUY | 500 | $49,715.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,110.00 | 2.23% | 12 |
| 2026-10-01 10:53:00 | $99.43 | BUY | 500 | $49,715.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,110.00 | 2.23% | 12 |
| 2026-10-01 10:52:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,120.00 | 2.25% | 12 |
| 2026-10-01 10:51:00 | $99.44 | BUY | 500 | $49,720.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,105.00 | 2.22% | 12 |
| 2026-09-25 10:09:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,076.10 | 2.12% | 18 |
| 2026-09-25 10:08:00 | $99.37 | BUY | 510 | $50,678.70 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,162.80 | 2.29% | 18 |
| 2026-09-25 10:07:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,116.90 | 2.2% | 18 |
| 2026-09-25 10:05:00 | $99.50 | BUY | 510 | $50,745.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,096.50 | 2.16% | 18 |
| 2026-09-25 10:04:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,055.70 | 2.08% | 18 |
| 2026-09-25 09:34:00 | $99.51 | BUY | 510 | $50,750.10 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,091.40 | 2.15% | 18 |
| 2026-09-25 09:33:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,137.30 | 2.24% | 18 |
| 2026-09-25 09:32:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,137.30 | 2.24% | 18 |
| 2026-09-25 09:31:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,071.00 | 2.11% | 18 |
| 2026-09-25 09:30:00 | $99.33 | BUY | 510 | $50,658.30 | 2026-10-13 09:31:00 | $101.65 | Sold | $1,183.20 | 2.34% | 18 |
| 2026-09-24 15:59:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $680.00 | 1.36% | 19 |
| 2026-09-24 15:58:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $710.00 | 1.42% | 19 |
| 2026-09-24 15:57:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $715.00 | 1.43% | 19 |
| 2026-09-24 15:56:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $700.00 | 1.4% | 19 |
| 2026-09-24 15:55:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $625.00 | 1.25% | 19 |
| 2026-09-24 15:54:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $590.00 | 1.17% | 19 |
| 2026-09-24 15:53:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $595.00 | 1.18% | 19 |
| 2026-09-24 15:49:00 | $100.41 | BUY | 500 | $50,202.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $622.50 | 1.24% | 19 |
| 2026-09-24 15:48:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $590.00 | 1.17% | 19 |
| 2026-09-24 15:46:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $595.00 | 1.18% | 19 |
| 2026-09-24 15:45:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $595.00 | 1.18% | 19 |
| 2026-09-24 15:41:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $585.00 | 1.16% | 19 |
| 2026-09-24 15:40:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $590.00 | 1.17% | 19 |
| 2026-09-24 15:37:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $620.00 | 1.23% | 19 |
| 2026-09-24 15:36:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $645.00 | 1.29% | 19 |
| 2026-09-24 15:35:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $675.00 | 1.35% | 19 |
| 2026-09-24 15:34:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $700.00 | 1.4% | 19 |
| 2026-09-24 15:33:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $705.00 | 1.41% | 19 |
| 2026-09-24 15:32:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $705.00 | 1.41% | 19 |
| 2026-09-24 15:31:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $685.00 | 1.37% | 19 |
| 2026-09-24 15:30:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $695.00 | 1.39% | 19 |
| 2026-09-24 15:28:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $700.00 | 1.4% | 19 |
| 2026-09-24 15:27:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $715.00 | 1.43% | 19 |
| 2026-09-24 15:26:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $720.00 | 1.44% | 19 |
| 2026-09-24 15:25:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $705.00 | 1.41% | 19 |
| 2026-09-24 15:23:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $685.00 | 1.37% | 19 |
| 2026-09-24 15:22:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $685.00 | 1.37% | 19 |
| 2026-09-24 15:21:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $675.00 | 1.35% | 19 |
| 2026-09-24 15:19:00 | $100.27 | BUY | 500 | $50,135.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $690.00 | 1.38% | 19 |
| 2026-09-24 15:15:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $685.00 | 1.37% | 19 |
| 2026-09-24 15:14:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $660.00 | 1.32% | 19 |
| 2026-09-24 15:11:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $630.00 | 1.26% | 19 |
| 2026-09-24 15:09:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $630.00 | 1.26% | 19 |
| 2026-09-24 15:08:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $645.00 | 1.29% | 19 |
| 2026-09-24 15:06:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $635.00 | 1.27% | 19 |
| 2026-09-24 15:05:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $665.00 | 1.33% | 19 |
| 2026-09-24 15:04:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $685.00 | 1.37% | 19 |
| 2026-09-24 15:03:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $675.00 | 1.35% | 19 |
| 2026-09-24 15:00:00 | $100.35 | BUY | 500 | $50,175.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $650.00 | 1.3% | 19 |
| 2026-09-24 14:59:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $645.00 | 1.29% | 19 |
| 2026-09-24 14:58:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $620.00 | 1.23% | 19 |
| 2026-09-24 14:57:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $620.00 | 1.23% | 19 |
| 2026-09-24 14:56:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $630.00 | 1.26% | 19 |
| 2026-09-24 14:54:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $630.00 | 1.26% | 19 |
| 2026-09-24 14:51:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $625.00 | 1.25% | 19 |
| 2026-09-24 14:50:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $600.00 | 1.19% | 19 |
| 2026-09-24 14:49:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $630.00 | 1.26% | 19 |
| 2026-09-24 14:47:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $655.00 | 1.31% | 19 |
| 2026-09-24 14:46:00 | $100.35 | BUY | 500 | $50,175.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $650.00 | 1.3% | 19 |
| 2026-09-24 14:45:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $635.00 | 1.27% | 19 |
| 2026-09-24 14:42:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $665.00 | 1.33% | 19 |
| 2026-09-24 14:41:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $640.00 | 1.28% | 19 |
| 2026-09-24 14:40:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $625.00 | 1.25% | 19 |
| 2026-09-24 14:39:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $620.00 | 1.23% | 19 |
| 2026-09-24 14:38:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $640.00 | 1.28% | 19 |
| 2026-09-24 14:37:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $680.00 | 1.36% | 19 |
| 2026-09-24 14:36:00 | $100.27 | BUY | 500 | $50,135.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $690.00 | 1.38% | 19 |
| 2026-09-24 14:34:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $685.00 | 1.37% | 19 |
| 2026-09-24 14:32:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $630.00 | 1.26% | 19 |
| 2026-09-24 14:31:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $605.00 | 1.2% | 19 |
| 2026-09-24 14:30:00 | $100.47 | BUY | 500 | $50,232.50 | 2026-10-13 09:31:00 | $101.65 | Sold | $592.50 | 1.18% | 19 |
| 2026-09-24 14:28:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $595.00 | 1.18% | 19 |
| 2026-09-24 14:24:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $625.00 | 1.25% | 19 |
| 2026-09-24 14:23:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $620.00 | 1.23% | 19 |
| 2026-09-24 14:22:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $610.00 | 1.21% | 19 |
| 2026-09-24 14:21:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $625.00 | 1.25% | 19 |
| 2026-09-24 14:20:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $605.00 | 1.2% | 19 |
| 2026-09-24 14:12:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $600.00 | 1.19% | 19 |
| 2026-09-24 14:11:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 19 |
| 2026-09-24 12:13:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 19 |
| 2026-09-24 12:11:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 19 |
| 2026-09-24 12:09:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $595.00 | 1.18% | 19 |
| 2026-09-24 12:05:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $615.00 | 1.22% | 19 |
| 2026-09-24 12:04:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $645.00 | 1.29% | 19 |
| 2026-09-24 12:03:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $695.00 | 1.39% | 19 |
| 2026-09-24 12:02:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $715.00 | 1.43% | 19 |
| 2026-09-24 12:00:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $625.00 | 1.25% | 19 |
| 2026-09-23 11:54:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-10-13 09:32:00 | $101.76 | Sold | $555.00 | 1.1% | 20 |
| 2026-09-23 11:35:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-10-13 09:32:00 | $101.76 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-23 11:34:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 11:33:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $505.00 | 1% | 20 |
| 2026-09-23 11:18:00 | $100.61 | BUY | 500 | $50,305.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $520.00 | 1.03% | 20 |
| 2026-09-23 11:17:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 11:16:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-23 11:15:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 20 |
| 2026-09-23 11:14:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 20 |
| 2026-09-23 11:13:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $585.00 | 1.16% | 20 |
| 2026-09-23 11:12:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $545.00 | 1.08% | 20 |
| 2026-09-23 11:11:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $570.00 | 1.13% | 20 |
| 2026-09-23 11:10:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $560.00 | 1.11% | 20 |
| 2026-09-23 11:09:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $590.00 | 1.17% | 20 |
| 2026-09-23 11:07:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $585.00 | 1.16% | 20 |
| 2026-09-23 11:06:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $545.00 | 1.08% | 20 |
| 2026-09-23 11:05:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $515.00 | 1.02% | 20 |
| 2026-09-23 11:04:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 20 |
| 2026-09-23 11:03:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $555.00 | 1.1% | 20 |
| 2026-09-23 11:01:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $565.00 | 1.12% | 20 |
| 2026-09-23 11:00:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 20 |
| 2026-09-23 10:59:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $560.00 | 1.11% | 20 |
| 2026-09-23 10:58:00 | $100.61 | BUY | 500 | $50,305.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $520.00 | 1.03% | 20 |
| 2026-09-23 10:56:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-10-13 09:32:00 | $101.76 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-23 10:55:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $505.00 | 1% | 20 |
| 2026-09-23 10:28:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $545.00 | 1.08% | 20 |
| 2026-09-23 10:27:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-10-13 09:32:00 | $101.76 | Sold | $555.00 | 1.1% | 20 |
| 2026-09-23 10:26:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $530.00 | 1.05% | 20 |
| 2026-09-23 10:25:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $580.00 | 1.15% | 20 |
| 2026-09-23 10:24:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 10:15:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-23 10:14:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-10-13 09:32:00 | $101.76 | Sold | $555.00 | 1.1% | 20 |
| 2026-09-23 10:13:00 | $100.61 | BUY | 500 | $50,305.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $520.00 | 1.03% | 20 |
| 2026-09-23 10:12:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 10:11:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $575.00 | 1.14% | 20 |
| 2026-09-23 10:10:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 10:08:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $535.00 | 1.06% | 20 |
| 2026-09-23 10:07:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 10:06:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $590.00 | 1.17% | 20 |
| 2026-09-23 10:05:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $750.00 | 1.5% | 20 |
| 2026-09-23 10:03:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $770.00 | 1.54% | 20 |
| 2026-09-23 10:02:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $705.00 | 1.41% | 20 |
| 2026-09-23 10:01:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $600.00 | 1.19% | 20 |
| 2026-09-23 09:59:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $530.00 | 1.05% | 20 |
| 2026-09-23 09:58:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-10-13 09:31:00 | $101.65 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 09:55:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $530.00 | 1.05% | 20 |
| 2026-09-23 09:54:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $535.00 | 1.06% | 20 |
| 2026-09-23 09:53:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 09:52:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $530.00 | 1.05% | 20 |
| 2026-09-23 09:51:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-10-13 09:32:00 | $101.76 | Sold | $520.00 | 1.03% | 20 |
| 2026-09-23 09:50:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $530.00 | 1.05% | 20 |
| 2026-09-23 09:49:00 | $100.76 | BUY | 500 | $50,380.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $560.00 | 1.11% | 20 |
| 2026-09-23 09:48:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 09:47:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-10-13 14:37:00 | $102.00 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 09:46:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $515.00 | 1.02% | 20 |
| 2026-09-23 09:45:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-10-13 09:35:00 | $101.88 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 09:44:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-10-13 14:37:00 | $102.00 | Sold | $505.00 | 1% | 20 |
| 2026-09-23 09:43:00 | $101.13 | BUY | 500 | $50,565.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $520.00 | 1.03% | 20 |
| 2026-09-23 09:42:00 | $101.13 | BUY | 500 | $50,565.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $520.00 | 1.03% | 20 |
| 2026-09-23 09:41:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-23 09:40:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-10-13 14:05:00 | $101.97 | Sold | $505.00 | 1% | 20 |
| 2026-09-23 09:38:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $505.00 | 1% | 20 |
| 2026-09-23 09:37:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 09:36:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-23 09:35:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $515.00 | 1.02% | 20 |
| 2026-09-23 09:33:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $505.00 | 1% | 20 |
| 2026-09-23 09:32:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $530.00 | 1.04% | 21 |
| 2026-09-23 09:31:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 09:30:00 | $101.47 | BUY | 500 | $50,735.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $515.00 | 1.02% | 21 |
| 2026-09-22 15:59:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-13 14:50:00 | $102.29 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 15:58:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-13 14:50:00 | $102.29 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:57:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 15:56:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-13 14:50:00 | $102.29 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:55:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-10-13 14:43:00 | $102.17 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 15:54:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $553.70 | 1.12% | 21 |
| 2026-09-22 15:53:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-10-13 14:50:00 | $102.29 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:52:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-13 14:50:00 | $102.29 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 15:51:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:50:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-10-13 14:40:00 | $102.10 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:49:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-10-13 14:40:00 | $102.10 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 15:48:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 15:47:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-10-13 14:43:00 | $102.17 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:46:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-13 14:43:00 | $102.17 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:45:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $553.70 | 1.12% | 21 |
| 2026-09-22 15:44:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-13 14:50:00 | $102.29 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 15:43:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-10-13 14:50:00 | $102.29 | Sold | $543.90 | 1.1% | 21 |
| 2026-09-22 15:42:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 15:41:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-13 14:43:00 | $102.17 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 15:40:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:39:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-13 14:50:00 | $102.29 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:38:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-13 14:53:00 | $102.35 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:37:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $534.10 | 1.08% | 21 |
| 2026-09-22 15:36:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-13 14:50:00 | $102.29 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:35:00 | $101.22 | BUY | 490 | $49,597.80 | 2026-10-13 14:50:00 | $102.29 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 15:34:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:33:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-10-13 14:40:00 | $102.10 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 15:32:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:31:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-10-13 14:40:00 | $102.10 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:30:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-10-13 14:39:00 | $102.05 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 15:29:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-10-13 14:40:00 | $102.10 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:28:00 | $101.03 | BUY | 490 | $49,502.20 | 2026-10-13 14:39:00 | $102.05 | Sold | $502.25 | 1.01% | 21 |
| 2026-09-22 15:27:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-10-13 14:40:00 | $102.10 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:26:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:25:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-10-13 14:40:00 | $102.10 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:24:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-10-13 14:40:00 | $102.10 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 15:23:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-13 14:43:00 | $102.17 | Sold | $534.10 | 1.08% | 21 |
| 2026-09-22 15:22:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-10-13 14:43:00 | $102.17 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:20:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-10-13 14:50:00 | $102.29 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:19:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-10-13 14:50:00 | $102.29 | Sold | $539.00 | 1.09% | 21 |
| 2026-09-22 15:18:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $558.60 | 1.13% | 21 |
| 2026-09-22 15:17:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-13 14:43:00 | $102.17 | Sold | $534.10 | 1.08% | 21 |
| 2026-09-22 15:16:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-10-13 14:43:00 | $102.17 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 15:15:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-13 14:43:00 | $102.17 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 15:14:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:13:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 15:12:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-13 14:43:00 | $102.17 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 15:11:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-10-13 14:40:00 | $102.10 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 15:10:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 15:09:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $558.60 | 1.13% | 21 |
| 2026-09-22 15:08:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-13 14:43:00 | $102.17 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 15:07:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 15:06:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $553.70 | 1.12% | 21 |
| 2026-09-22 15:05:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-10-13 14:43:00 | $102.17 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 15:04:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $558.60 | 1.13% | 21 |
| 2026-09-22 15:03:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 15:02:00 | $101.17 | BUY | 490 | $49,570.90 | 2026-10-13 14:50:00 | $102.29 | Sold | $551.25 | 1.11% | 21 |
| 2026-09-22 15:01:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-10-13 14:50:00 | $102.29 | Sold | $543.90 | 1.1% | 21 |
| 2026-09-22 15:00:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-10-13 14:43:00 | $102.17 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 14:58:00 | $101.10 | BUY | 490 | $49,536.60 | 2026-10-13 14:43:00 | $102.17 | Sold | $526.75 | 1.06% | 21 |
| 2026-09-22 14:56:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-13 14:43:00 | $102.17 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 14:55:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 14:54:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 14:53:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $558.60 | 1.13% | 21 |
| 2026-09-22 14:52:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-10-13 14:43:00 | $102.17 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 14:51:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-13 14:43:00 | $102.17 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 14:50:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 14:48:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 14:47:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $553.70 | 1.12% | 21 |
| 2026-09-22 14:46:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-10-13 14:40:00 | $102.10 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 14:45:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-13 14:43:00 | $102.17 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 14:44:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 21 |
| 2026-09-22 14:43:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 21 |
| 2026-09-22 14:42:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-13 14:43:00 | $102.17 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 14:39:00 | $101.24 | BUY | 490 | $49,605.10 | 2026-10-13 14:50:00 | $102.29 | Sold | $516.95 | 1.04% | 21 |
| 2026-09-22 14:38:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 14:37:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-10-13 14:53:00 | $102.35 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 14:36:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 14:34:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $534.10 | 1.08% | 21 |
| 2026-09-22 14:33:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-10-13 14:54:00 | $102.37 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 14:32:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-10-13 14:55:00 | $102.42 | Sold | $514.50 | 1.04% | 21 |
| 2026-09-22 14:31:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-10-13 14:59:00 | $102.44 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 14:28:00 | $101.42 | BUY | 490 | $49,693.40 | 2026-10-13 14:59:00 | $102.44 | Sold | $502.25 | 1.01% | 21 |
| 2026-09-22 14:27:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-10-13 14:59:00 | $102.44 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 14:25:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-10-14 11:51:00 | $102.56 | Sold | $529.20 | 1.06% | 22 |
| 2026-09-22 14:24:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $519.40 | 1.04% | 22 |
| 2026-09-22 14:23:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-10-14 11:51:00 | $102.56 | Sold | $509.60 | 1.02% | 22 |
| 2026-09-22 13:59:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-14 11:51:00 | $102.56 | Sold | $514.50 | 1.03% | 22 |
| 2026-09-22 13:58:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-14 11:51:00 | $102.56 | Sold | $514.50 | 1.03% | 22 |
| 2026-09-22 13:57:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-10-14 11:58:00 | $102.61 | Sold | $524.30 | 1.05% | 22 |
| 2026-09-22 13:56:00 | $101.44 | BUY | 490 | $49,705.60 | 2026-10-14 09:37:00 | $102.50 | Sold | $519.40 | 1.04% | 22 |
| 2026-09-22 13:55:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-10-13 14:55:00 | $102.42 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 13:54:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-10-13 14:54:00 | $102.37 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 13:53:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 13:52:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-10-13 14:55:00 | $102.42 | Sold | $519.40 | 1.05% | 21 |
| 2026-09-22 13:51:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-10-13 14:53:00 | $102.35 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 13:50:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-10-13 14:53:00 | $102.35 | Sold | $529.20 | 1.07% | 21 |
| 2026-09-22 13:49:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 13:48:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $504.70 | 1.02% | 21 |
| 2026-09-22 13:47:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-10-13 14:55:00 | $102.42 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 13:44:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $509.60 | 1.03% | 21 |
| 2026-09-22 13:42:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $519.40 | 1.04% | 22 |
| 2026-09-22 13:39:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-10-14 11:51:00 | $102.56 | Sold | $529.20 | 1.06% | 22 |
| 2026-09-22 13:23:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-14 11:51:00 | $102.56 | Sold | $514.50 | 1.03% | 22 |
| 2026-09-22 13:22:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $519.40 | 1.04% | 22 |
| 2026-09-22 13:19:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-10-14 11:58:00 | $102.61 | Sold | $524.30 | 1.05% | 22 |
| 2026-09-21 10:11:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-10-14 11:51:00 | $102.56 | Sold | $524.30 | 1.05% | 23 |
| 2026-09-21 10:09:00 | $101.42 | BUY | 490 | $49,695.80 | 2026-10-14 09:37:00 | $102.50 | Sold | $529.20 | 1.06% | 23 |
| 2026-09-21 10:08:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-10-13 14:55:00 | $102.42 | Sold | $504.70 | 1.02% | 22 |
| 2026-09-21 10:07:00 | $101.39 | BUY | 490 | $49,681.10 | 2026-10-13 14:55:00 | $102.42 | Sold | $504.70 | 1.02% | 22 |
| 2026-09-21 10:06:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-13 14:53:00 | $102.35 | Sold | $504.70 | 1.02% | 22 |
| 2026-09-21 10:05:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-10-14 09:37:00 | $102.50 | Sold | $509.60 | 1.03% | 23 |
| 2026-09-21 09:58:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $519.40 | 1.04% | 23 |
| 2026-09-21 09:57:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-21 09:56:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $504.70 | 1.02% | 22 |
| 2026-09-21 09:55:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 22 |
| 2026-09-21 09:54:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 22 |
| 2026-09-21 09:53:00 | $101.17 | BUY | 490 | $49,573.30 | 2026-10-13 14:50:00 | $102.29 | Sold | $548.80 | 1.11% | 22 |
| 2026-09-21 09:52:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-10-13 14:43:00 | $102.17 | Sold | $504.70 | 1.02% | 22 |
| 2026-09-21 09:51:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-21 09:50:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-10-13 14:53:00 | $102.35 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-21 09:49:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-10-13 14:40:00 | $102.10 | Sold | $504.70 | 1.02% | 22 |
| 2026-09-21 09:48:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $524.30 | 1.06% | 22 |
| 2026-09-21 09:47:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-10-13 14:39:00 | $102.05 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-21 09:46:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-13 14:50:00 | $102.29 | Sold | $553.70 | 1.12% | 22 |
| 2026-09-21 09:45:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-13 14:43:00 | $102.17 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-21 09:44:00 | $101.24 | BUY | 490 | $49,607.60 | 2026-10-13 14:50:00 | $102.29 | Sold | $514.50 | 1.04% | 22 |
| 2026-09-21 09:43:00 | $101.27 | BUY | 490 | $49,622.30 | 2026-10-13 14:53:00 | $102.35 | Sold | $529.20 | 1.07% | 22 |
| 2026-09-21 09:42:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-10-13 14:50:00 | $102.29 | Sold | $509.60 | 1.03% | 22 |
| 2026-09-21 09:41:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-10-14 09:37:00 | $102.50 | Sold | $504.70 | 1.02% | 23 |
| 2026-09-21 09:40:00 | $101.29 | BUY | 490 | $49,632.10 | 2026-10-13 14:53:00 | $102.35 | Sold | $519.40 | 1.05% | 22 |
| 2026-09-21 09:39:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-10-14 11:51:00 | $102.56 | Sold | $514.50 | 1.03% | 23 |
| 2026-09-21 09:36:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $519.40 | 1.04% | 23 |
| 2026-09-21 09:35:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $519.40 | 1.04% | 23 |
| 2026-09-18 15:16:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 15:14:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $530.00 | 1.04% | 26 |
| 2026-09-18 15:13:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 15:12:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 15:11:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 15:10:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 15:09:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $530.00 | 1.04% | 26 |
| 2026-09-18 15:07:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 15:06:00 | $101.44 | BUY | 500 | $50,720.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $530.00 | 1.04% | 26 |
| 2026-09-18 15:05:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 15:04:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $525.00 | 1.03% | 26 |
| 2026-09-18 15:03:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 15:02:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $525.00 | 1.03% | 26 |
| 2026-09-18 15:00:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:59:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 14:58:00 | $101.47 | BUY | 500 | $50,735.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $515.00 | 1.02% | 26 |
| 2026-09-18 14:57:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 14:53:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 14:52:00 | $101.47 | BUY | 500 | $50,735.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $515.00 | 1.02% | 26 |
| 2026-09-18 14:50:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 14:49:00 | $101.41 | BUY | 500 | $50,702.50 | 2026-10-13 14:55:00 | $102.42 | Sold | $507.50 | 1% | 25 |
| 2026-09-18 14:47:00 | $101.41 | BUY | 500 | $50,705.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 14:46:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 14:45:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 14:44:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:43:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 14:42:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 14:41:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 14:39:00 | $101.13 | BUY | 500 | $50,565.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 14:38:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 14:37:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 14:36:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 14:35:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $555.00 | 1.1% | 25 |
| 2026-09-18 14:34:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 14:32:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 14:31:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 14:30:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 14:29:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 14:28:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 14:27:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 14:26:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:24:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 14:22:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:21:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 14:20:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 14:19:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 14:17:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:16:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 14:15:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 14:14:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 14:12:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:11:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 14:10:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 14:09:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 14:07:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 14:05:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 14:03:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 14:02:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 14:01:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 14:00:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:59:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:58:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:57:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:55:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 13:54:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 13:53:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $540.00 | 1.07% | 25 |
| 2026-09-18 13:52:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $560.00 | 1.11% | 25 |
| 2026-09-18 13:51:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 13:49:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $540.00 | 1.07% | 25 |
| 2026-09-18 13:47:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 13:46:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 13:44:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:43:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $560.00 | 1.11% | 25 |
| 2026-09-18 13:41:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $555.00 | 1.1% | 25 |
| 2026-09-18 13:40:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 13:38:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 13:37:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 13:36:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:35:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 13:34:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 13:33:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $550.00 | 1.09% | 25 |
| 2026-09-18 13:32:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 13:31:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 13:29:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 13:28:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 13:27:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 13:24:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 13:22:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 13:21:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 13:19:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $560.00 | 1.11% | 25 |
| 2026-09-18 13:18:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 13:17:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:15:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:14:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:12:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:11:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:10:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 13:09:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 13:08:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 13:07:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 13:06:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:05:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 13:03:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 13:02:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:01:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 13:00:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 12:58:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:57:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 12:55:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:53:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:51:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:50:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:47:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 12:45:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:43:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:41:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:39:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 12:38:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:37:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:35:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 12:34:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:30:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:29:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:28:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 12:27:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:26:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:25:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-10-13 14:05:00 | $101.97 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 12:24:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-10-13 14:05:00 | $101.97 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 12:23:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:21:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-10-13 14:05:00 | $101.97 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:19:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:17:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 12:16:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-10-13 14:37:00 | $102.00 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 12:15:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:14:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:13:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 12:12:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:11:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 12:08:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $555.00 | 1.1% | 25 |
| 2026-09-18 12:07:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:05:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:04:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 12:03:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $560.00 | 1.11% | 25 |
| 2026-09-18 12:02:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 12:01:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 12:00:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $555.00 | 1.1% | 25 |
| 2026-09-18 11:58:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 11:57:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:56:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:55:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 11:53:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 11:52:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:51:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:50:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:48:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-10-13 14:05:00 | $101.97 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 11:47:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-10-13 14:05:00 | $101.97 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:46:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-10-13 14:37:00 | $102.00 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 11:45:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:44:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:43:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:42:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $555.00 | 1.1% | 25 |
| 2026-09-18 11:41:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 11:40:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:39:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:37:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:36:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:35:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:34:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:33:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:32:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:31:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:30:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 11:29:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:28:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:27:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 11:26:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 11:24:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:23:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $555.00 | 1.1% | 25 |
| 2026-09-18 11:22:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:21:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 11:20:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 11:19:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:18:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 11:16:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 11:15:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:14:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 11:12:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 11:09:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:08:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 11:07:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:05:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 11:03:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 11:02:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 11:01:00 | $101.36 | BUY | 500 | $50,680.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 11:00:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:58:00 | $101.53 | BUY | 500 | $50,765.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $515.00 | 1.01% | 26 |
| 2026-09-18 10:57:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 10:56:00 | $101.48 | BUY | 500 | $50,740.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $510.00 | 1.01% | 26 |
| 2026-09-18 10:54:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 10:53:00 | $101.46 | BUY | 500 | $50,730.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $520.00 | 1.03% | 26 |
| 2026-09-18 10:52:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 10:51:00 | $101.53 | BUY | 500 | $50,765.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $515.00 | 1.01% | 26 |
| 2026-09-18 10:49:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 10:48:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 10:47:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $535.00 | 1.06% | 25 |
| 2026-09-18 10:46:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 10:45:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $560.00 | 1.11% | 25 |
| 2026-09-18 10:44:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:43:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 10:42:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $525.00 | 1.03% | 26 |
| 2026-09-18 10:39:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:38:00 | $101.46 | BUY | 500 | $50,730.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $520.00 | 1.03% | 26 |
| 2026-09-18 10:37:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 10:36:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:35:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:34:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:33:00 | $101.48 | BUY | 500 | $50,740.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $510.00 | 1.01% | 26 |
| 2026-09-18 10:32:00 | $101.43 | BUY | 500 | $50,715.00 | 2026-10-13 14:59:00 | $102.44 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 10:31:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:30:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:29:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:28:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 10:27:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 10:26:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $540.00 | 1.07% | 25 |
| 2026-09-18 10:25:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 10:24:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 10:23:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:22:00 | $100.97 | BUY | 500 | $50,485.00 | 2026-10-13 14:37:00 | $102.00 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:21:00 | $101.13 | BUY | 500 | $50,565.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 10:20:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 10:19:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $550.00 | 1.09% | 25 |
| 2026-09-18 10:18:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:17:00 | $100.99 | BUY | 500 | $50,495.00 | 2026-10-13 14:37:00 | $102.00 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 10:16:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:15:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:14:00 | $101.00 | BUY | 500 | $50,500.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 10:13:00 | $101.01 | BUY | 500 | $50,505.00 | 2026-10-13 14:39:00 | $102.05 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 10:12:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $550.00 | 1.09% | 25 |
| 2026-09-18 10:11:00 | $101.06 | BUY | 500 | $50,530.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 10:10:00 | $101.11 | BUY | 500 | $50,555.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 10:09:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $540.00 | 1.07% | 25 |
| 2026-09-18 10:08:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $550.00 | 1.09% | 25 |
| 2026-09-18 10:07:00 | $101.08 | BUY | 500 | $50,540.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:06:00 | $101.09 | BUY | 500 | $50,545.00 | 2026-10-13 14:40:00 | $102.10 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 10:05:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 10:02:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 10:01:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 10:00:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 09:59:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 09:58:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 09:57:00 | $101.38 | BUY | 500 | $50,690.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 09:56:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-13 14:53:00 | $102.35 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 09:55:00 | $101.24 | BUY | 500 | $50,620.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 09:54:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 09:52:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 09:51:00 | $101.49 | BUY | 500 | $50,745.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $505.00 | 1% | 26 |
| 2026-09-18 09:50:00 | $101.46 | BUY | 500 | $50,730.00 | 2026-10-14 09:37:00 | $102.50 | Sold | $520.00 | 1.03% | 26 |
| 2026-09-18 09:49:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $545.00 | 1.08% | 25 |
| 2026-09-18 09:48:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 09:46:00 | $101.35 | BUY | 500 | $50,675.00 | 2026-10-13 14:54:00 | $102.37 | Sold | $510.00 | 1.01% | 25 |
| 2026-09-18 09:45:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 09:44:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $530.00 | 1.04% | 26 |
| 2026-09-18 09:42:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 09:41:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-10-13 14:43:00 | $102.17 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 09:40:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $520.00 | 1.03% | 25 |
| 2026-09-18 09:39:00 | $101.41 | BUY | 500 | $50,705.00 | 2026-10-13 14:55:00 | $102.42 | Sold | $505.00 | 1% | 25 |
| 2026-09-18 09:38:00 | $101.26 | BUY | 500 | $50,630.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $515.00 | 1.02% | 25 |
| 2026-09-18 09:37:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-10-13 14:50:00 | $102.29 | Sold | $530.00 | 1.05% | 25 |
| 2026-09-18 09:36:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-10-14 11:51:00 | $102.56 | Sold | $505.00 | 0.99% | 26 |
| 2026-09-18 09:35:00 | $101.57 | BUY | 500 | $50,785.00 | 2026-10-14 11:58:00 | $102.61 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 09:34:00 | $102.00 | BUY | 500 | $51,000.00 | 2026-10-14 15:39:00 | $103.03 | Sold | $515.00 | 1.01% | 26 |
| 2026-09-18 09:33:00 | $101.60 | BUY | 500 | $50,800.00 | 2026-10-14 11:58:00 | $102.61 | Sold | $505.00 | 0.99% | 26 |
| 2026-09-18 09:32:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-10-14 12:21:00 | $102.75 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 09:31:00 | $101.75 | BUY | 500 | $50,875.00 | 2026-10-14 12:22:00 | $102.79 | Sold | $520.00 | 1.02% | 26 |
| 2026-09-18 09:30:00 | $101.76 | BUY | 500 | $50,880.00 | 2026-10-14 12:22:00 | $102.79 | Sold | $515.00 | 1.01% | 26 |
| 2026-09-17 15:58:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,300.80 | 2.65% | 28 |
| 2026-09-17 15:57:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,300.80 | 2.65% | 28 |
| 2026-09-17 15:56:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,296.00 | 2.64% | 28 |
| 2026-09-17 15:55:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,305.60 | 2.66% | 28 |
| 2026-09-17 15:54:00 | $102.35 | BUY | 480 | $49,128.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,324.80 | 2.7% | 28 |
| 2026-09-17 15:53:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,329.60 | 2.71% | 28 |
| 2026-09-17 15:52:00 | $102.30 | BUY | 480 | $49,104.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,348.80 | 2.75% | 28 |
| 2026-09-17 15:51:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,358.40 | 2.77% | 28 |
| 2026-09-17 15:50:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,320.00 | 2.69% | 28 |
| 2026-09-17 15:49:00 | $102.17 | BUY | 480 | $49,041.60 | 2026-10-14 15:55:00 | $103.30 | Sold | $542.40 | 1.11% | 27 |
| 2026-09-17 15:48:00 | $102.15 | BUY | 480 | $49,032.00 | 2026-10-14 15:55:00 | $103.30 | Sold | $552.00 | 1.13% | 27 |
| 2026-09-17 15:47:00 | $102.10 | BUY | 480 | $49,008.00 | 2026-10-14 15:53:00 | $103.18 | Sold | $518.40 | 1.06% | 27 |
| 2026-09-17 15:46:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-10-14 15:55:00 | $103.30 | Sold | $513.60 | 1.05% | 27 |
| 2026-09-17 15:45:00 | $102.26 | BUY | 480 | $49,084.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,368.00 | 2.79% | 28 |
| 2026-09-17 15:44:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-10-14 15:55:00 | $103.30 | Sold | $513.60 | 1.05% | 27 |
| 2026-09-17 15:43:00 | $102.15 | BUY | 480 | $49,032.00 | 2026-10-14 15:55:00 | $103.30 | Sold | $552.00 | 1.13% | 27 |
| 2026-09-17 15:42:00 | $102.13 | BUY | 480 | $49,022.40 | 2026-10-14 15:53:00 | $103.18 | Sold | $504.00 | 1.03% | 27 |
| 2026-09-17 15:41:00 | $102.07 | BUY | 480 | $48,993.60 | 2026-10-14 15:53:00 | $103.18 | Sold | $532.80 | 1.09% | 27 |
| 2026-09-17 15:40:00 | $102.08 | BUY | 480 | $48,998.40 | 2026-10-14 15:53:00 | $103.18 | Sold | $528.00 | 1.08% | 27 |
| 2026-09-17 15:39:00 | $101.87 | BUY | 480 | $48,897.60 | 2026-10-14 14:40:00 | $102.92 | Sold | $504.00 | 1.03% | 27 |
| 2026-09-17 15:38:00 | $101.95 | BUY | 480 | $48,936.00 | 2026-10-14 15:36:00 | $103.00 | Sold | $504.00 | 1.03% | 27 |
| 2026-09-17 15:37:00 | $102.01 | BUY | 480 | $48,964.80 | 2026-10-14 15:51:00 | $103.06 | Sold | $504.00 | 1.03% | 27 |
| 2026-09-17 15:36:00 | $101.93 | BUY | 480 | $48,926.40 | 2026-10-14 15:36:00 | $103.00 | Sold | $513.60 | 1.05% | 27 |
| 2026-09-17 15:35:00 | $101.94 | BUY | 480 | $48,931.20 | 2026-10-14 15:36:00 | $103.00 | Sold | $508.80 | 1.04% | 27 |
| 2026-09-17 15:34:00 | $102.11 | BUY | 480 | $49,012.80 | 2026-10-14 15:53:00 | $103.18 | Sold | $513.60 | 1.05% | 27 |
| 2026-09-17 15:33:00 | $102.14 | BUY | 480 | $49,027.20 | 2026-10-14 15:55:00 | $103.30 | Sold | $556.80 | 1.14% | 27 |
| 2026-09-17 15:32:00 | $102.10 | BUY | 480 | $49,008.00 | 2026-10-14 15:53:00 | $103.18 | Sold | $518.40 | 1.06% | 27 |
| 2026-09-17 15:31:00 | $102.17 | BUY | 480 | $49,041.60 | 2026-10-14 15:55:00 | $103.30 | Sold | $542.40 | 1.11% | 27 |
| 2026-09-17 15:30:00 | $102.18 | BUY | 480 | $49,046.40 | 2026-10-14 15:55:00 | $103.30 | Sold | $537.60 | 1.1% | 27 |
| 2026-09-17 15:29:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-10-14 15:55:00 | $103.30 | Sold | $528.00 | 1.08% | 27 |
| 2026-09-17 15:28:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,358.40 | 2.77% | 28 |
| 2026-09-17 15:27:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,334.40 | 2.72% | 28 |
| 2026-09-17 15:26:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,315.20 | 2.68% | 28 |
| 2026-09-17 15:25:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,296.00 | 2.64% | 28 |
| 2026-09-17 15:23:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,272.00 | 2.59% | 28 |
| 2026-09-17 15:22:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,224.00 | 2.49% | 28 |
| 2026-09-17 15:21:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,276.80 | 2.6% | 28 |
| 2026-09-17 15:20:00 | $102.61 | BUY | 480 | $49,252.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,200.00 | 2.44% | 28 |
| 2026-09-17 15:19:00 | $102.62 | BUY | 480 | $49,257.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,195.20 | 2.43% | 28 |
| 2026-09-17 15:18:00 | $102.68 | BUY | 480 | $49,286.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,166.40 | 2.37% | 28 |
| 2026-09-17 15:17:00 | $102.74 | BUY | 480 | $49,315.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,137.60 | 2.31% | 28 |
| 2026-09-17 15:16:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,152.00 | 2.34% | 28 |
| 2026-09-17 15:15:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,185.60 | 2.41% | 28 |
| 2026-09-17 15:14:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,156.80 | 2.35% | 28 |
| 2026-09-17 15:13:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,128.00 | 2.29% | 28 |
| 2026-09-17 15:12:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,094.40 | 2.22% | 28 |
| 2026-09-17 15:11:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,104.00 | 2.24% | 28 |
| 2026-09-17 15:10:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,099.20 | 2.23% | 28 |
| 2026-09-17 15:08:00 | $102.88 | BUY | 480 | $49,382.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,070.40 | 2.17% | 28 |
| 2026-09-17 15:07:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,027.20 | 2.08% | 28 |
| 2026-09-17 15:06:00 | $103.00 | BUY | 480 | $49,440.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $1,012.80 | 2.05% | 28 |
| 2026-09-17 15:05:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $984.00 | 1.99% | 28 |
| 2026-09-17 15:04:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $926.40 | 1.87% | 28 |
| 2026-09-17 15:03:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $950.40 | 1.92% | 28 |
| 2026-09-17 15:02:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $926.40 | 1.87% | 28 |
| 2026-09-17 15:01:00 | $103.21 | BUY | 480 | $49,540.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $912.00 | 1.84% | 28 |
| 2026-09-17 15:00:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $888.00 | 1.79% | 28 |
| 2026-09-17 14:59:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $926.40 | 1.87% | 28 |
| 2026-09-17 14:56:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $926.40 | 1.87% | 28 |
| 2026-09-17 14:55:00 | $103.21 | BUY | 480 | $49,540.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $912.00 | 1.84% | 28 |
| 2026-09-17 14:54:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $902.40 | 1.82% | 28 |
| 2026-09-17 14:53:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $931.20 | 1.88% | 28 |
| 2026-09-17 14:52:00 | $103.23 | BUY | 480 | $49,550.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $902.40 | 1.82% | 28 |
| 2026-09-17 14:51:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $931.20 | 1.88% | 28 |
| 2026-09-17 14:48:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $888.00 | 1.79% | 28 |
| 2026-09-17 14:47:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $926.40 | 1.87% | 28 |
| 2026-09-17 14:45:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $921.60 | 1.86% | 28 |
| 2026-09-17 14:44:00 | $103.22 | BUY | 480 | $49,545.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $907.20 | 1.83% | 28 |
| 2026-09-17 14:43:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $940.80 | 1.9% | 28 |
| 2026-09-17 14:42:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $969.60 | 1.96% | 28 |
| 2026-09-17 14:41:00 | $103.11 | BUY | 480 | $49,492.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $960.00 | 1.94% | 28 |
| 2026-09-17 14:39:00 | $103.08 | BUY | 480 | $49,476.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $976.80 | 1.97% | 28 |
| 2026-09-17 14:38:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $964.80 | 1.95% | 28 |
| 2026-09-17 14:37:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $988.80 | 2% | 28 |
| 2026-09-17 14:36:00 | $103.07 | BUY | 480 | $49,473.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $979.20 | 1.98% | 28 |
| 2026-09-17 14:35:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $950.40 | 1.92% | 28 |
| 2026-09-17 14:34:00 | $103.11 | BUY | 480 | $49,492.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $960.00 | 1.94% | 28 |
| 2026-09-17 14:33:00 | $103.11 | BUY | 480 | $49,492.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $960.00 | 1.94% | 28 |
| 2026-09-17 14:31:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $950.40 | 1.92% | 28 |
| 2026-09-17 14:29:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $897.60 | 1.81% | 28 |
| 2026-09-17 14:28:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $844.80 | 1.7% | 28 |
| 2026-09-17 14:27:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $892.80 | 1.8% | 28 |
| 2026-09-17 14:26:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $883.20 | 1.78% | 28 |
| 2026-09-17 14:25:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $844.80 | 1.7% | 28 |
| 2026-09-17 14:24:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $873.60 | 1.76% | 28 |
| 2026-09-17 14:22:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $868.80 | 1.75% | 28 |
| 2026-09-17 14:21:00 | $103.39 | BUY | 480 | $49,627.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $825.60 | 1.66% | 28 |
| 2026-09-17 14:20:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $830.40 | 1.67% | 28 |
| 2026-09-17 14:19:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $868.80 | 1.75% | 28 |
| 2026-09-17 14:18:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $868.80 | 1.75% | 28 |
| 2026-09-17 14:17:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $796.80 | 1.6% | 28 |
| 2026-09-17 14:16:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $806.40 | 1.62% | 28 |
| 2026-09-17 14:15:00 | $103.42 | BUY | 480 | $49,639.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $813.60 | 1.64% | 28 |
| 2026-09-17 14:14:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $811.20 | 1.63% | 28 |
| 2026-09-17 14:12:00 | $103.37 | BUY | 480 | $49,617.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $835.20 | 1.68% | 28 |
| 2026-09-17 14:11:00 | $103.37 | BUY | 480 | $49,617.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $835.20 | 1.68% | 28 |
| 2026-09-17 14:10:00 | $103.34 | BUY | 480 | $49,603.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $849.60 | 1.71% | 28 |
| 2026-09-17 14:09:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $873.60 | 1.76% | 28 |
| 2026-09-17 14:08:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $868.80 | 1.75% | 28 |
| 2026-09-17 14:07:00 | $103.34 | BUY | 480 | $49,603.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $849.60 | 1.71% | 28 |
| 2026-09-17 14:06:00 | $103.35 | BUY | 480 | $49,608.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $844.80 | 1.7% | 28 |
| 2026-09-17 14:05:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $854.40 | 1.72% | 28 |
| 2026-09-17 14:04:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $854.40 | 1.72% | 28 |
| 2026-09-17 14:03:00 | $103.32 | BUY | 480 | $49,593.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $859.20 | 1.73% | 28 |
| 2026-09-17 14:02:00 | $103.34 | BUY | 480 | $49,603.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $849.60 | 1.71% | 28 |
| 2026-09-17 14:01:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $777.60 | 1.57% | 28 |
| 2026-09-17 14:00:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $772.80 | 1.56% | 28 |
| 2026-09-17 13:59:00 | $103.48 | BUY | 480 | $49,670.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $782.40 | 1.58% | 28 |
| 2026-09-17 13:57:00 | $103.50 | BUY | 480 | $49,677.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $775.20 | 1.56% | 28 |
| 2026-09-17 13:56:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $796.80 | 1.6% | 28 |
| 2026-09-17 13:54:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $729.60 | 1.47% | 28 |
| 2026-09-17 13:53:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $724.80 | 1.46% | 28 |
| 2026-09-17 13:52:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $662.40 | 1.33% | 28 |
| 2026-09-17 13:50:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 13:49:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 13:47:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $643.20 | 1.29% | 28 |
| 2026-09-17 13:45:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 13:44:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 13:43:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 13:41:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 13:40:00 | $103.86 | BUY | 480 | $49,850.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $602.40 | 1.21% | 28 |
| 2026-09-17 13:39:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 13:36:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $585.60 | 1.17% | 28 |
| 2026-09-17 13:34:00 | $103.86 | BUY | 480 | $49,850.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $602.40 | 1.21% | 28 |
| 2026-09-17 13:33:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 13:32:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:29:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $585.60 | 1.17% | 28 |
| 2026-09-17 13:28:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $604.80 | 1.21% | 28 |
| 2026-09-17 13:27:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 13:26:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $619.20 | 1.24% | 28 |
| 2026-09-17 13:25:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $643.20 | 1.29% | 28 |
| 2026-09-17 13:24:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $662.40 | 1.33% | 28 |
| 2026-09-17 13:23:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $657.60 | 1.32% | 28 |
| 2026-09-17 13:22:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 13:21:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $619.20 | 1.24% | 28 |
| 2026-09-17 13:20:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $638.40 | 1.28% | 28 |
| 2026-09-17 13:18:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 13:16:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $604.80 | 1.21% | 28 |
| 2026-09-17 13:15:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:14:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:13:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 13:11:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:10:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $624.00 | 1.25% | 28 |
| 2026-09-17 13:09:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:08:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:07:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 13:06:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $624.00 | 1.25% | 28 |
| 2026-09-17 13:05:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 13:04:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 13:03:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $676.80 | 1.36% | 28 |
| 2026-09-17 13:01:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $691.20 | 1.39% | 28 |
| 2026-09-17 13:00:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $710.40 | 1.43% | 28 |
| 2026-09-17 12:59:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 12:57:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $715.20 | 1.44% | 28 |
| 2026-09-17 12:56:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $715.20 | 1.44% | 28 |
| 2026-09-17 12:55:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $710.40 | 1.43% | 28 |
| 2026-09-17 12:54:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $720.00 | 1.45% | 28 |
| 2026-09-17 12:53:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $744.00 | 1.5% | 28 |
| 2026-09-17 12:52:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $763.20 | 1.54% | 28 |
| 2026-09-17 12:51:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $739.20 | 1.49% | 28 |
| 2026-09-17 12:49:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $792.00 | 1.59% | 28 |
| 2026-09-17 12:48:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $811.20 | 1.63% | 28 |
| 2026-09-17 12:47:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $772.80 | 1.56% | 28 |
| 2026-09-17 12:46:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $777.60 | 1.57% | 28 |
| 2026-09-17 12:45:00 | $103.48 | BUY | 480 | $49,670.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $782.40 | 1.58% | 28 |
| 2026-09-17 12:40:00 | $103.47 | BUY | 480 | $49,665.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $787.20 | 1.59% | 28 |
| 2026-09-17 12:39:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $796.80 | 1.6% | 28 |
| 2026-09-17 12:37:00 | $103.44 | BUY | 480 | $49,651.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $801.60 | 1.61% | 28 |
| 2026-09-17 12:36:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $830.40 | 1.67% | 28 |
| 2026-09-17 12:35:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $753.60 | 1.52% | 28 |
| 2026-09-17 12:33:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $768.00 | 1.55% | 28 |
| 2026-09-17 12:32:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $720.00 | 1.45% | 28 |
| 2026-09-17 12:31:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $724.80 | 1.46% | 28 |
| 2026-09-17 12:28:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $724.80 | 1.46% | 28 |
| 2026-09-17 12:27:00 | $103.53 | BUY | 480 | $49,694.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $758.40 | 1.53% | 28 |
| 2026-09-17 12:26:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $777.60 | 1.57% | 28 |
| 2026-09-17 12:25:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $768.00 | 1.55% | 28 |
| 2026-09-17 12:22:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $739.20 | 1.49% | 28 |
| 2026-09-17 12:20:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $744.00 | 1.5% | 28 |
| 2026-09-17 12:19:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $729.60 | 1.47% | 28 |
| 2026-09-17 12:18:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $691.20 | 1.39% | 28 |
| 2026-09-17 12:17:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $792.00 | 1.59% | 28 |
| 2026-09-17 12:16:00 | $103.53 | BUY | 480 | $49,694.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $758.40 | 1.53% | 28 |
| 2026-09-17 12:15:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $729.60 | 1.47% | 28 |
| 2026-09-17 12:14:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $748.80 | 1.51% | 28 |
| 2026-09-17 12:11:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $686.40 | 1.38% | 28 |
| 2026-09-17 12:10:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 12:09:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $734.40 | 1.48% | 28 |
| 2026-09-17 12:08:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $720.00 | 1.45% | 28 |
| 2026-09-17 12:07:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $638.40 | 1.28% | 28 |
| 2026-09-17 12:06:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 12:05:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 12:04:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 12:03:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $595.20 | 1.19% | 28 |
| 2026-09-17 12:02:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 12:00:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $624.00 | 1.25% | 28 |
| 2026-09-17 11:59:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 11:58:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:57:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 11:56:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 11:54:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:51:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 11:50:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $667.20 | 1.34% | 28 |
| 2026-09-17 11:48:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 11:47:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $595.20 | 1.19% | 28 |
| 2026-09-17 11:46:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $657.60 | 1.32% | 28 |
| 2026-09-17 11:45:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $691.20 | 1.39% | 28 |
| 2026-09-17 11:44:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:43:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:40:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $681.60 | 1.37% | 28 |
| 2026-09-17 11:39:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $710.40 | 1.43% | 28 |
| 2026-09-17 11:38:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $710.40 | 1.43% | 28 |
| 2026-09-17 11:36:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $686.40 | 1.38% | 28 |
| 2026-09-17 11:35:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 11:34:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 11:33:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $638.40 | 1.28% | 28 |
| 2026-09-17 11:32:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $638.40 | 1.28% | 28 |
| 2026-09-17 11:31:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $638.40 | 1.28% | 28 |
| 2026-09-17 11:30:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $662.40 | 1.33% | 28 |
| 2026-09-17 11:29:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 11:28:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 11:27:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 11:26:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:25:00 | $103.65 | BUY | 480 | $49,752.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $700.80 | 1.41% | 28 |
| 2026-09-17 11:24:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 11:23:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $686.40 | 1.38% | 28 |
| 2026-09-17 11:22:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:21:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $643.20 | 1.29% | 28 |
| 2026-09-17 11:20:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $672.00 | 1.35% | 28 |
| 2026-09-17 11:19:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $667.20 | 1.34% | 28 |
| 2026-09-17 11:17:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $667.20 | 1.34% | 28 |
| 2026-09-17 11:16:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 11:13:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 11:12:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $676.80 | 1.36% | 28 |
| 2026-09-17 11:11:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 11:10:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $705.60 | 1.42% | 28 |
| 2026-09-17 11:09:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $710.40 | 1.43% | 28 |
| 2026-09-17 11:07:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $729.60 | 1.47% | 28 |
| 2026-09-17 11:06:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $772.80 | 1.56% | 28 |
| 2026-09-17 11:05:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $768.00 | 1.55% | 28 |
| 2026-09-17 11:04:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $720.00 | 1.45% | 28 |
| 2026-09-17 11:03:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $681.60 | 1.37% | 28 |
| 2026-09-17 11:01:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 11:00:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $667.20 | 1.34% | 28 |
| 2026-09-17 10:59:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 10:58:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $710.40 | 1.43% | 28 |
| 2026-09-17 10:57:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $691.20 | 1.39% | 28 |
| 2026-09-17 10:56:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $705.60 | 1.42% | 28 |
| 2026-09-17 10:54:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $676.80 | 1.36% | 28 |
| 2026-09-17 10:52:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $657.60 | 1.32% | 28 |
| 2026-09-17 10:51:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 10:50:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 10:48:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $556.80 | 1.12% | 28 |
| 2026-09-17 10:47:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $595.20 | 1.19% | 28 |
| 2026-09-17 10:45:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 10:44:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $585.60 | 1.17% | 28 |
| 2026-09-17 10:43:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $604.80 | 1.21% | 28 |
| 2026-09-17 10:42:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $595.20 | 1.19% | 28 |
| 2026-09-17 10:40:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 10:38:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $676.80 | 1.36% | 28 |
| 2026-09-17 10:37:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $705.60 | 1.42% | 28 |
| 2026-09-17 10:36:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $705.60 | 1.42% | 28 |
| 2026-09-17 10:35:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $720.00 | 1.45% | 28 |
| 2026-09-17 10:34:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $744.00 | 1.5% | 28 |
| 2026-09-17 10:33:00 | $103.55 | BUY | 480 | $49,704.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $748.80 | 1.51% | 28 |
| 2026-09-17 10:32:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $729.60 | 1.47% | 28 |
| 2026-09-17 10:30:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $705.60 | 1.42% | 28 |
| 2026-09-17 10:29:00 | $103.54 | BUY | 480 | $49,699.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $753.60 | 1.52% | 28 |
| 2026-09-17 10:28:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $705.60 | 1.42% | 28 |
| 2026-09-17 10:27:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 10:26:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $662.40 | 1.33% | 28 |
| 2026-09-17 10:25:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $681.60 | 1.37% | 28 |
| 2026-09-17 10:24:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $686.40 | 1.38% | 28 |
| 2026-09-17 10:23:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $691.20 | 1.39% | 28 |
| 2026-09-17 10:22:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $662.40 | 1.33% | 28 |
| 2026-09-17 10:21:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 10:20:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 10:18:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 10:17:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 10:16:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $696.00 | 1.4% | 28 |
| 2026-09-17 10:15:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $662.40 | 1.33% | 28 |
| 2026-09-17 10:14:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $619.20 | 1.24% | 28 |
| 2026-09-17 10:13:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 10:12:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $604.80 | 1.21% | 28 |
| 2026-09-17 10:10:00 | $103.88 | BUY | 480 | $49,862.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $590.40 | 1.18% | 28 |
| 2026-09-17 10:09:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 10:08:00 | $103.94 | BUY | 480 | $49,891.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $561.60 | 1.13% | 28 |
| 2026-09-17 10:05:00 | $103.99 | BUY | 480 | $49,915.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $537.60 | 1.08% | 28 |
| 2026-09-17 10:04:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $571.20 | 1.15% | 28 |
| 2026-09-17 10:03:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 10:02:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 10:01:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $676.80 | 1.36% | 28 |
| 2026-09-17 10:00:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $648.00 | 1.3% | 28 |
| 2026-09-17 09:59:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 09:58:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 09:57:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 09:56:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $638.40 | 1.28% | 28 |
| 2026-09-17 09:55:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 09:54:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 09:52:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $604.80 | 1.21% | 28 |
| 2026-09-17 09:51:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $624.00 | 1.25% | 28 |
| 2026-09-17 09:50:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-15 09:30:00 | $105.11 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 09:49:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-15 09:30:00 | $105.11 | Sold | $614.40 | 1.23% | 28 |
| 2026-09-17 09:48:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $633.60 | 1.27% | 28 |
| 2026-09-17 09:47:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $556.80 | 1.12% | 28 |
| 2026-09-17 09:46:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-15 09:30:00 | $105.11 | Sold | $609.60 | 1.22% | 28 |
| 2026-09-17 09:45:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 09:44:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $724.80 | 1.46% | 28 |
| 2026-09-17 09:43:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $595.20 | 1.19% | 28 |
| 2026-09-17 09:42:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-10-15 09:30:00 | $105.11 | Sold | $619.20 | 1.24% | 28 |
| 2026-09-17 09:41:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $628.80 | 1.26% | 28 |
| 2026-09-17 09:40:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-10-15 09:30:00 | $105.11 | Sold | $652.80 | 1.31% | 28 |
| 2026-09-17 09:38:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-10-15 09:35:00 | $105.75 | Sold | $700.80 | 1.4% | 28 |
| 2026-09-17 09:37:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-10-15 09:35:00 | $105.75 | Sold | $638.40 | 1.27% | 28 |
| 2026-09-17 09:36:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-10-15 09:35:00 | $105.75 | Sold | $600.00 | 1.2% | 28 |
| 2026-09-17 09:35:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-10-15 11:29:00 | $105.95 | Sold | $523.20 | 1.04% | 28 |
| 2026-09-17 09:34:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-10-15 11:29:00 | $105.95 | Sold | $523.20 | 1.04% | 28 |
| 2026-09-17 09:32:00 | $105.00 | BUY | 480 | $50,400.00 | 2026-10-16 09:35:00 | $106.16 | Sold | $556.80 | 1.1% | 29 |
| 2026-09-16 15:59:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-10-15 11:29:00 | $105.95 | Sold | $528.00 | 1.05% | 29 |
| 2026-09-16 15:58:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-10-15 09:52:00 | $105.89 | Sold | $504.00 | 1% | 29 |
| 2026-09-16 15:57:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-10-15 11:29:00 | $105.95 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 15:56:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-10-16 09:30:00 | $106.02 | Sold | $518.40 | 1.03% | 30 |
| 2026-09-16 15:55:00 | $104.83 | BUY | 480 | $50,318.40 | 2026-10-15 09:52:00 | $105.89 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 15:54:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-10-16 09:30:00 | $106.02 | Sold | $518.40 | 1.03% | 30 |
| 2026-09-16 15:53:00 | $104.82 | BUY | 480 | $50,313.60 | 2026-10-15 09:52:00 | $105.89 | Sold | $513.60 | 1.02% | 29 |
| 2026-09-16 15:52:00 | $104.83 | BUY | 480 | $50,318.40 | 2026-10-15 09:52:00 | $105.89 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 15:51:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-10-15 09:52:00 | $105.89 | Sold | $532.80 | 1.06% | 29 |
| 2026-09-16 15:50:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-10-15 11:29:00 | $105.95 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 15:47:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-16 09:37:00 | $106.19 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 15:46:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $600.00 | 1.19% | 30 |
| 2026-09-16 15:45:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-16 09:37:00 | $106.19 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 15:44:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-10-16 09:48:00 | $106.42 | Sold | $595.20 | 1.18% | 30 |
| 2026-09-16 15:43:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-10-16 09:35:00 | $106.16 | Sold | $537.60 | 1.07% | 30 |
| 2026-09-16 15:42:00 | $104.98 | BUY | 480 | $50,390.40 | 2026-10-16 09:35:00 | $106.16 | Sold | $566.40 | 1.12% | 30 |
| 2026-09-16 15:41:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-10-16 09:35:00 | $106.16 | Sold | $547.20 | 1.09% | 30 |
| 2026-09-16 15:40:00 | $104.98 | BUY | 480 | $50,390.40 | 2026-10-16 09:35:00 | $106.16 | Sold | $566.40 | 1.12% | 30 |
| 2026-09-16 15:39:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-10-16 09:30:00 | $106.02 | Sold | $518.40 | 1.03% | 30 |
| 2026-09-16 15:38:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-10-16 09:30:00 | $106.02 | Sold | $532.80 | 1.06% | 30 |
| 2026-09-16 15:37:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-10-15 09:52:00 | $105.89 | Sold | $504.00 | 1% | 29 |
| 2026-09-16 15:36:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-10-16 09:30:00 | $106.02 | Sold | $523.20 | 1.04% | 30 |
| 2026-09-16 15:35:00 | $105.00 | BUY | 480 | $50,400.00 | 2026-10-16 09:35:00 | $106.16 | Sold | $556.80 | 1.1% | 30 |
| 2026-09-16 15:34:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-10-16 09:35:00 | $106.16 | Sold | $547.20 | 1.09% | 30 |
| 2026-09-16 15:33:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-10-16 09:30:00 | $106.02 | Sold | $518.40 | 1.03% | 30 |
| 2026-09-16 15:32:00 | $104.95 | BUY | 480 | $50,376.00 | 2026-10-16 09:30:00 | $106.02 | Sold | $513.60 | 1.02% | 30 |
| 2026-09-16 15:31:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-10-16 09:30:00 | $106.02 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 15:30:00 | $104.99 | BUY | 480 | $50,395.20 | 2026-10-16 09:35:00 | $106.16 | Sold | $561.60 | 1.11% | 30 |
| 2026-09-16 15:29:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-10-16 09:37:00 | $106.19 | Sold | $513.60 | 1.02% | 30 |
| 2026-09-16 15:28:00 | $105.13 | BUY | 480 | $50,460.00 | 2026-10-16 09:37:00 | $106.19 | Sold | $511.20 | 1.01% | 30 |
| 2026-09-16 13:07:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $576.00 | 1.14% | 30 |
| 2026-09-16 13:05:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-10-16 09:48:00 | $106.42 | Sold | $590.40 | 1.17% | 30 |
| 2026-09-16 13:04:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-10-16 09:48:00 | $106.42 | Sold | $590.40 | 1.17% | 30 |
| 2026-09-16 10:36:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $576.00 | 1.14% | 30 |
| 2026-09-16 10:35:00 | $105.02 | BUY | 480 | $50,409.60 | 2026-10-16 09:35:00 | $106.16 | Sold | $547.20 | 1.09% | 30 |
| 2026-09-16 10:34:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-10-16 09:37:00 | $106.19 | Sold | $513.60 | 1.02% | 30 |
| 2026-09-16 10:33:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-10-16 09:48:00 | $106.42 | Sold | $580.80 | 1.15% | 30 |
| 2026-09-16 10:32:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-10-16 09:35:00 | $106.16 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:31:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-16 09:37:00 | $106.19 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:30:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $576.00 | 1.14% | 30 |
| 2026-09-16 10:29:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-10-16 09:37:00 | $106.19 | Sold | $513.60 | 1.02% | 30 |
| 2026-09-16 10:28:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-10-16 09:48:00 | $106.42 | Sold | $590.40 | 1.17% | 30 |
| 2026-09-16 10:27:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-10-16 09:35:00 | $106.16 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:25:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-10-16 09:35:00 | $106.16 | Sold | $508.80 | 1.01% | 30 |
| 2026-09-16 10:24:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $609.60 | 1.21% | 30 |
| 2026-09-16 10:22:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $609.60 | 1.21% | 30 |
| 2026-09-16 10:21:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-16 09:37:00 | $106.19 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:20:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-16 09:37:00 | $106.19 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:19:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-10-16 09:37:00 | $106.19 | Sold | $508.80 | 1.01% | 30 |
| 2026-09-16 10:18:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $600.00 | 1.19% | 30 |
| 2026-09-16 10:17:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $576.00 | 1.14% | 30 |
| 2026-09-16 10:16:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $576.00 | 1.14% | 30 |
| 2026-09-16 10:15:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-10-16 09:48:00 | $106.42 | Sold | $604.80 | 1.2% | 30 |
| 2026-09-16 10:14:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-10-16 09:35:00 | $106.16 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:13:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-16 09:37:00 | $106.19 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 10:12:00 | $105.08 | BUY | 480 | $50,438.40 | 2026-10-16 09:35:00 | $106.16 | Sold | $518.40 | 1.03% | 30 |
| 2026-09-16 10:11:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-10-16 09:35:00 | $106.16 | Sold | $552.00 | 1.1% | 30 |
| 2026-09-16 10:10:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-10-16 09:37:00 | $106.19 | Sold | $513.60 | 1.02% | 30 |
| 2026-09-16 10:09:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $609.60 | 1.21% | 30 |
| 2026-09-16 10:06:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-10-16 09:30:00 | $106.02 | Sold | $523.20 | 1.04% | 30 |
| 2026-09-16 10:05:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-10-15 11:29:00 | $105.95 | Sold | $523.20 | 1.04% | 29 |
| 2026-09-16 10:04:00 | $104.81 | BUY | 480 | $50,308.80 | 2026-10-15 09:52:00 | $105.89 | Sold | $518.40 | 1.03% | 29 |
| 2026-09-16 10:03:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-10-15 09:52:00 | $105.89 | Sold | $504.00 | 1% | 29 |
| 2026-09-16 10:01:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-10-15 11:29:00 | $105.95 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 10:00:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-10-15 09:35:00 | $105.75 | Sold | $513.60 | 1.02% | 29 |
| 2026-09-16 09:59:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-10-15 09:52:00 | $105.89 | Sold | $504.00 | 1% | 29 |
| 2026-09-16 09:58:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-10-15 11:29:00 | $105.95 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 09:57:00 | $104.92 | BUY | 480 | $50,361.60 | 2026-10-16 09:30:00 | $106.02 | Sold | $528.00 | 1.05% | 30 |
| 2026-09-16 09:56:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-10-16 09:30:00 | $106.02 | Sold | $523.20 | 1.04% | 30 |
| 2026-09-16 09:55:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-10-16 09:35:00 | $106.16 | Sold | $532.80 | 1.06% | 30 |
| 2026-09-16 09:54:00 | $105.20 | BUY | 480 | $50,496.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $585.60 | 1.16% | 30 |
| 2026-09-16 09:53:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $600.00 | 1.19% | 30 |
| 2026-09-16 09:51:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $561.60 | 1.11% | 30 |
| 2026-09-16 09:50:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-10-16 09:48:00 | $106.42 | Sold | $580.80 | 1.15% | 30 |
| 2026-09-16 09:49:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-10-16 09:48:00 | $106.42 | Sold | $595.20 | 1.18% | 30 |
| 2026-09-16 09:47:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $561.60 | 1.11% | 30 |
| 2026-09-16 09:46:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-10-16 09:35:00 | $106.16 | Sold | $532.80 | 1.06% | 30 |
| 2026-09-16 09:45:00 | $105.07 | BUY | 480 | $50,433.60 | 2026-10-16 09:35:00 | $106.16 | Sold | $523.20 | 1.04% | 30 |
| 2026-09-16 09:44:00 | $105.08 | BUY | 480 | $50,438.40 | 2026-10-16 09:35:00 | $106.16 | Sold | $518.40 | 1.03% | 30 |
| 2026-09-16 09:43:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-10-15 11:29:00 | $105.95 | Sold | $508.80 | 1.01% | 29 |
| 2026-09-16 09:42:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-10-16 09:30:00 | $106.02 | Sold | $504.00 | 1% | 30 |
| 2026-09-16 09:41:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-10-16 09:35:00 | $106.16 | Sold | $542.40 | 1.08% | 30 |
| 2026-09-16 09:40:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-10-16 09:35:00 | $106.16 | Sold | $537.60 | 1.07% | 30 |
| 2026-09-16 09:39:00 | $105.55 | BUY | 480 | $50,664.00 | 2026-10-20 11:20:00 | $106.60 | Sold | $504.00 | 0.99% | 34 |
| 2026-09-15 15:59:00 | $105.12 | BUY | 470 | $49,406.40 | 2026-10-16 09:37:00 | $106.19 | Sold | $502.90 | 1.02% | 31 |
| 2026-09-15 15:58:00 | $105.07 | BUY | 470 | $49,382.90 | 2026-10-16 09:35:00 | $106.16 | Sold | $512.30 | 1.04% | 31 |
| 2026-09-15 15:57:00 | $105.11 | BUY | 470 | $49,401.70 | 2026-10-16 09:37:00 | $106.19 | Sold | $507.60 | 1.03% | 31 |
| 2026-09-15 15:56:00 | $105.20 | BUY | 470 | $49,444.00 | 2026-10-16 09:48:00 | $106.42 | Sold | $573.40 | 1.16% | 31 |
| 2026-09-15 15:55:00 | $105.18 | BUY | 470 | $49,434.60 | 2026-10-16 09:48:00 | $106.42 | Sold | $582.80 | 1.18% | 31 |
| 2026-09-15 15:54:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-10-16 09:51:00 | $106.54 | Sold | $512.30 | 1.03% | 31 |
| 2026-09-15 15:53:00 | $105.42 | BUY | 470 | $49,547.40 | 2026-10-16 09:51:00 | $106.54 | Sold | $526.40 | 1.06% | 31 |
| 2026-09-15 15:52:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-10-20 11:20:00 | $106.60 | Sold | $507.60 | 1.02% | 35 |
| 2026-09-15 15:51:00 | $105.54 | BUY | 470 | $49,603.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $535.80 | 1.08% | 37 |
| 2026-09-15 15:50:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-10-20 11:20:00 | $106.60 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-15 15:49:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-10-22 15:03:00 | $106.93 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:48:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-10-22 14:00:00 | $106.91 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 15:47:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-10-22 15:03:00 | $106.93 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:46:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:45:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-10-22 13:59:00 | $106.83 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 15:44:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 15:43:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 15:42:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-10-22 13:55:00 | $106.75 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 15:41:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 15:40:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-10-22 13:55:00 | $106.75 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:39:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $531.10 | 1.07% | 37 |
| 2026-09-15 15:38:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-10-22 15:02:00 | $106.92 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:37:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-10-22 14:00:00 | $106.91 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 15:36:00 | $105.82 | BUY | 470 | $49,735.40 | 2026-10-22 14:00:00 | $106.91 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 15:35:00 | $105.89 | BUY | 470 | $49,768.30 | 2026-10-22 15:13:00 | $106.98 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 15:34:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $531.10 | 1.07% | 37 |
| 2026-09-15 15:33:00 | $105.82 | BUY | 470 | $49,735.40 | 2026-10-22 14:00:00 | $106.91 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 15:32:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-10-22 14:00:00 | $106.91 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 15:31:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-10-22 13:59:00 | $106.83 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 15:30:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $531.10 | 1.07% | 37 |
| 2026-09-15 15:29:00 | $105.77 | BUY | 470 | $49,709.60 | 2026-10-22 13:59:00 | $106.83 | Sold | $500.55 | 1.01% | 37 |
| 2026-09-15 15:28:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-10-22 14:00:00 | $106.91 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 15:27:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-10-22 15:03:00 | $106.93 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:26:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:25:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-10-22 14:00:00 | $106.91 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 15:24:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-10-22 14:00:00 | $106.91 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 15:23:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:22:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:21:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 15:19:00 | $105.66 | BUY | 470 | $49,660.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 15:18:00 | $105.73 | BUY | 470 | $49,690.80 | 2026-10-22 13:59:00 | $106.83 | Sold | $519.35 | 1.05% | 37 |
| 2026-09-15 15:16:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:15:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-10-22 14:00:00 | $106.91 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 15:13:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $531.10 | 1.07% | 37 |
| 2026-09-15 15:12:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:10:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 15:09:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-10-22 13:55:00 | $106.75 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 15:08:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 15:06:00 | $105.61 | BUY | 470 | $49,636.70 | 2026-10-22 13:49:00 | $106.68 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 15:05:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 15:04:00 | $105.57 | BUY | 470 | $49,617.90 | 2026-10-22 13:49:00 | $106.68 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 15:03:00 | $105.49 | BUY | 470 | $49,580.30 | 2026-10-16 09:56:00 | $106.56 | Sold | $502.90 | 1.01% | 31 |
| 2026-09-15 15:01:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-10-22 13:49:00 | $106.68 | Sold | $531.10 | 1.07% | 37 |
| 2026-09-15 15:00:00 | $105.57 | BUY | 470 | $49,617.90 | 2026-10-22 13:49:00 | $106.68 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:59:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-10-22 13:49:00 | $106.68 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 14:58:00 | $105.66 | BUY | 470 | $49,660.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 14:57:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-10-22 13:55:00 | $106.75 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:55:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:54:00 | $105.66 | BUY | 470 | $49,660.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 14:53:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-10-22 13:55:00 | $106.75 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 14:52:00 | $105.66 | BUY | 470 | $49,660.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 14:51:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:50:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 14:49:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:48:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:47:00 | $105.60 | BUY | 470 | $49,632.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:46:00 | $105.60 | BUY | 470 | $49,632.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:44:00 | $105.57 | BUY | 470 | $49,617.90 | 2026-10-22 13:49:00 | $106.68 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:43:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 14:42:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-10-22 13:57:00 | $106.78 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:41:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-10-22 13:59:00 | $106.83 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:38:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 14:36:00 | $105.58 | BUY | 470 | $49,622.60 | 2026-10-22 13:49:00 | $106.68 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 14:35:00 | $105.56 | BUY | 470 | $49,613.20 | 2026-10-22 13:49:00 | $106.68 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 14:34:00 | $105.53 | BUY | 470 | $49,599.10 | 2026-10-20 11:20:00 | $106.60 | Sold | $502.90 | 1.01% | 35 |
| 2026-09-15 14:33:00 | $105.57 | BUY | 470 | $49,615.60 | 2026-10-22 13:49:00 | $106.68 | Sold | $524.05 | 1.06% | 37 |
| 2026-09-15 14:31:00 | $105.56 | BUY | 470 | $49,613.20 | 2026-10-22 13:49:00 | $106.68 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 14:30:00 | $105.53 | BUY | 470 | $49,599.10 | 2026-10-20 11:20:00 | $106.60 | Sold | $502.90 | 1.01% | 35 |
| 2026-09-15 14:29:00 | $105.47 | BUY | 470 | $49,570.90 | 2026-10-16 09:51:00 | $106.54 | Sold | $502.90 | 1.01% | 31 |
| 2026-09-15 14:28:00 | $105.46 | BUY | 470 | $49,566.20 | 2026-10-16 09:51:00 | $106.54 | Sold | $507.60 | 1.02% | 31 |
| 2026-09-15 14:27:00 | $105.43 | BUY | 470 | $49,552.10 | 2026-10-16 09:51:00 | $106.54 | Sold | $521.70 | 1.05% | 31 |
| 2026-09-15 14:26:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-10-20 11:20:00 | $106.60 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-15 14:25:00 | $105.51 | BUY | 470 | $49,589.70 | 2026-10-20 11:20:00 | $106.60 | Sold | $512.30 | 1.03% | 35 |
| 2026-09-15 14:24:00 | $105.56 | BUY | 470 | $49,610.90 | 2026-10-22 13:49:00 | $106.68 | Sold | $528.75 | 1.07% | 37 |
| 2026-09-15 14:23:00 | $105.47 | BUY | 470 | $49,570.90 | 2026-10-16 09:51:00 | $106.54 | Sold | $502.90 | 1.01% | 31 |
| 2026-09-15 14:22:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-10-20 11:20:00 | $106.60 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-15 14:21:00 | $105.56 | BUY | 470 | $49,613.20 | 2026-10-22 13:49:00 | $106.68 | Sold | $526.40 | 1.06% | 37 |
| 2026-09-15 14:20:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:19:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-10-22 13:55:00 | $106.75 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:18:00 | $105.69 | BUY | 470 | $49,674.30 | 2026-10-22 13:56:00 | $106.76 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 14:17:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-10-22 13:55:00 | $106.75 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:16:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:15:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-10-22 13:57:00 | $106.78 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:14:00 | $105.74 | BUY | 470 | $49,697.80 | 2026-10-22 13:59:00 | $106.83 | Sold | $512.30 | 1.03% | 37 |
| 2026-09-15 14:13:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-10-22 14:00:00 | $106.91 | Sold | $535.80 | 1.08% | 37 |
| 2026-09-15 14:12:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:11:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:10:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-15 14:09:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-10-22 14:00:00 | $106.91 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:08:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 14:07:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-10-22 15:02:00 | $106.92 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 14:06:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:05:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:04:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $507.60 | 1.02% | 37 |
| 2026-09-15 14:02:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-10-22 15:13:00 | $106.98 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 14:01:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-10-22 15:56:00 | $107.09 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 13:51:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-10-22 15:15:00 | $107.05 | Sold | $517.00 | 1.04% | 37 |
| 2026-09-15 13:50:00 | $105.98 | BUY | 470 | $49,810.60 | 2026-10-22 15:15:00 | $107.05 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 12:10:00 | $105.98 | BUY | 470 | $49,810.60 | 2026-10-22 15:15:00 | $107.05 | Sold | $502.90 | 1.01% | 37 |
| 2026-09-15 12:08:00 | $105.94 | BUY | 470 | $49,791.80 | 2026-10-22 15:15:00 | $107.05 | Sold | $521.70 | 1.05% | 37 |
| 2026-09-11 13:32:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-10-22 15:15:00 | $107.05 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 13:31:00 | $105.96 | BUY | 480 | $50,860.80 | 2026-10-22 15:15:00 | $107.05 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 13:30:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-10-22 15:15:00 | $107.05 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 13:24:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-10-22 15:13:00 | $106.98 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 13:23:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 13:21:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 13:19:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 13:18:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 13:17:00 | $105.77 | BUY | 480 | $50,767.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $511.20 | 1.01% | 41 |
| 2026-09-11 13:14:00 | $105.79 | BUY | 480 | $50,776.80 | 2026-10-22 13:59:00 | $106.83 | Sold | $501.60 | 0.99% | 41 |
| 2026-09-11 13:13:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 13:09:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 13:07:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 13:06:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 13:05:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 13:03:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 13:02:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 13:01:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 12:59:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-10-22 13:54:00 | $106.69 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:57:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 12:55:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:54:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-10-22 13:59:00 | $106.83 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 12:53:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:52:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-10-22 13:54:00 | $106.69 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:50:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:47:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 12:45:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:44:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:43:00 | $105.66 | BUY | 480 | $50,714.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $525.60 | 1.04% | 41 |
| 2026-09-11 12:42:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-10-22 13:55:00 | $106.75 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 12:40:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-10-22 13:57:00 | $106.78 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:39:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:36:00 | $105.74 | BUY | 480 | $50,752.80 | 2026-10-22 13:57:00 | $106.78 | Sold | $501.60 | 0.99% | 41 |
| 2026-09-11 12:35:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 12:34:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $537.60 | 1.06% | 41 |
| 2026-09-11 12:33:00 | $105.76 | BUY | 480 | $50,764.80 | 2026-10-22 13:59:00 | $106.83 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:31:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 12:30:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-10-22 15:02:00 | $106.92 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:29:00 | $105.76 | BUY | 480 | $50,762.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $516.00 | 1.02% | 41 |
| 2026-09-11 12:28:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-10-22 13:56:00 | $106.76 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:27:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:23:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:20:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-10-22 13:54:00 | $106.69 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:19:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:18:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 12:17:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-10-16 09:56:00 | $106.56 | Sold | $508.80 | 1% | 35 |
| 2026-09-11 12:16:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-10-20 11:20:00 | $106.60 | Sold | $513.60 | 1.01% | 39 |
| 2026-09-11 12:12:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-10-22 13:49:00 | $106.68 | Sold | $532.80 | 1.05% | 41 |
| 2026-09-11 12:09:00 | $105.55 | BUY | 480 | $50,664.00 | 2026-10-20 11:20:00 | $106.60 | Sold | $504.00 | 0.99% | 39 |
| 2026-09-11 12:05:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 12:04:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 12:03:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 12:00:00 | $105.76 | BUY | 480 | $50,764.80 | 2026-10-22 13:59:00 | $106.83 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:59:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 11:56:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 11:55:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 11:53:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-10-22 15:02:00 | $106.92 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 11:52:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:49:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:48:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-10-22 13:57:00 | $106.78 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 11:47:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:46:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 11:44:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:43:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 11:41:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 11:38:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-10-22 13:55:00 | $106.75 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 11:37:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:36:00 | $105.74 | BUY | 480 | $50,755.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:32:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $537.60 | 1.06% | 41 |
| 2026-09-11 11:30:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:29:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:27:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 11:26:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-10-22 13:49:00 | $106.68 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:24:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 11:22:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:21:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 11:20:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-10-22 13:49:00 | $106.68 | Sold | $532.80 | 1.05% | 41 |
| 2026-09-11 11:18:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-10-22 13:49:00 | $106.68 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:17:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 11:15:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-10-20 11:20:00 | $106.60 | Sold | $513.60 | 1.01% | 39 |
| 2026-09-11 11:11:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 11:10:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:08:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:06:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 11:05:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 11:04:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-10-16 09:56:00 | $106.56 | Sold | $504.00 | 1% | 35 |
| 2026-09-11 11:03:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-10-22 13:49:00 | $106.68 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 11:02:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 11:01:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-10-22 13:56:00 | $106.76 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:57:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 10:56:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 10:55:00 | $105.74 | BUY | 480 | $50,755.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 10:49:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 10:48:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-10-22 15:03:00 | $106.93 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:47:00 | $105.80 | BUY | 480 | $50,784.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $532.80 | 1.05% | 41 |
| 2026-09-11 10:45:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:44:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:43:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:41:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-10-22 13:56:00 | $106.76 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:39:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $537.60 | 1.06% | 41 |
| 2026-09-11 10:37:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-22 13:55:00 | $106.75 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:34:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-10-22 13:55:00 | $106.75 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 10:33:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:32:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:31:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:30:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:29:00 | $105.83 | BUY | 480 | $50,798.40 | 2026-10-22 14:00:00 | $106.91 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 10:28:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:26:00 | $105.77 | BUY | 480 | $50,769.60 | 2026-10-22 13:59:00 | $106.83 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 10:24:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-10-22 14:00:00 | $106.91 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:23:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $528.00 | 1.04% | 41 |
| 2026-09-11 10:22:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-10-22 15:13:00 | $106.98 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:18:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 10:17:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-10-22 15:15:00 | $107.05 | Sold | $532.80 | 1.05% | 41 |
| 2026-09-11 10:16:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-10-22 15:15:00 | $107.05 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:15:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-10-22 15:13:00 | $106.98 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 10:14:00 | $105.83 | BUY | 480 | $50,798.40 | 2026-10-22 14:00:00 | $106.91 | Sold | $518.40 | 1.02% | 41 |
| 2026-09-11 10:12:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-10-22 13:49:00 | $106.68 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 10:10:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-10-22 13:55:00 | $106.75 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:09:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-10-22 13:57:00 | $106.78 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 10:08:00 | $105.74 | BUY | 480 | $50,755.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 10:05:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:04:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:03:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-10-22 13:56:00 | $106.76 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 10:01:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-10-22 13:49:00 | $106.68 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 09:59:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-10-22 15:13:00 | $106.98 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 09:51:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-10-22 15:56:00 | $107.09 | Sold | $513.60 | 1.01% | 41 |
| 2026-09-11 09:50:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-10-22 15:56:00 | $107.09 | Sold | $508.80 | 1% | 41 |
| 2026-09-11 09:46:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-10-22 15:57:00 | $107.10 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-11 09:45:00 | $105.96 | BUY | 480 | $50,860.80 | 2026-10-22 15:15:00 | $107.05 | Sold | $523.20 | 1.03% | 41 |
| 2026-09-11 09:43:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-10-22 15:57:00 | $107.10 | Sold | $504.00 | 0.99% | 41 |
| 2026-09-10 15:59:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-10-22 14:00:00 | $106.91 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 15:58:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-10-22 13:59:00 | $106.83 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 15:57:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:56:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-10-22 13:55:00 | $106.75 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:55:00 | $105.72 | BUY | 470 | $49,686.10 | 2026-10-22 13:57:00 | $106.78 | Sold | $500.55 | 1.01% | 42 |
| 2026-09-10 15:54:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:53:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-10-22 13:59:00 | $106.83 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:52:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:51:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:50:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-10-22 14:00:00 | $106.91 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:49:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-10-22 15:13:00 | $106.98 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:48:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-10-22 15:02:00 | $106.92 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:47:00 | $105.81 | BUY | 470 | $49,730.70 | 2026-10-22 14:00:00 | $106.91 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 15:46:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:45:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-10-22 14:00:00 | $106.91 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:44:00 | $105.82 | BUY | 470 | $49,735.40 | 2026-10-22 14:00:00 | $106.91 | Sold | $512.30 | 1.03% | 42 |
| 2026-09-10 15:43:00 | $105.73 | BUY | 470 | $49,693.10 | 2026-10-22 13:59:00 | $106.83 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 15:42:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-10-22 13:57:00 | $106.78 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:40:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 15:39:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-10-22 13:55:00 | $106.75 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 15:38:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-10-22 13:55:00 | $106.75 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 15:37:00 | $105.59 | BUY | 470 | $49,624.90 | 2026-10-22 13:49:00 | $106.68 | Sold | $514.65 | 1.04% | 42 |
| 2026-09-10 15:36:00 | $105.57 | BUY | 470 | $49,617.90 | 2026-10-22 13:49:00 | $106.68 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:35:00 | $105.60 | BUY | 470 | $49,632.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:34:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:33:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:32:00 | $105.66 | BUY | 470 | $49,660.20 | 2026-10-22 13:55:00 | $106.75 | Sold | $512.30 | 1.03% | 42 |
| 2026-09-10 15:31:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-10-22 13:55:00 | $106.75 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:30:00 | $105.68 | BUY | 470 | $49,669.60 | 2026-10-22 13:55:00 | $106.75 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:29:00 | $105.72 | BUY | 470 | $49,688.40 | 2026-10-22 13:59:00 | $106.83 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:26:00 | $105.76 | BUY | 470 | $49,707.20 | 2026-10-22 13:59:00 | $106.83 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:25:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-10-22 13:57:00 | $106.78 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:23:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-10-22 13:55:00 | $106.75 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 15:22:00 | $105.69 | BUY | 470 | $49,674.30 | 2026-10-22 13:56:00 | $106.76 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:21:00 | $105.60 | BUY | 470 | $49,632.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:19:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:18:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:17:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:14:00 | $105.69 | BUY | 470 | $49,674.30 | 2026-10-22 13:56:00 | $106.76 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:13:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-10-22 14:00:00 | $106.91 | Sold | $531.10 | 1.07% | 42 |
| 2026-09-10 15:12:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-10-22 14:00:00 | $106.91 | Sold | $535.80 | 1.08% | 42 |
| 2026-09-10 15:10:00 | $105.60 | BUY | 470 | $49,632.00 | 2026-10-22 13:49:00 | $106.68 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:09:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:08:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-10-22 13:49:00 | $106.68 | Sold | $531.10 | 1.07% | 42 |
| 2026-09-10 15:06:00 | $105.61 | BUY | 470 | $49,636.70 | 2026-10-22 13:49:00 | $106.68 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:05:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-10-22 13:55:00 | $106.75 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 15:04:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 15:03:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-10-22 13:55:00 | $106.75 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 15:02:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-10-22 13:55:00 | $106.75 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:01:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-10-22 13:55:00 | $106.75 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 15:00:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:59:00 | $105.62 | BUY | 470 | $49,641.40 | 2026-10-22 13:54:00 | $106.69 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:55:00 | $105.84 | BUY | 470 | $49,742.40 | 2026-10-22 14:00:00 | $106.91 | Sold | $505.25 | 1.02% | 42 |
| 2026-09-10 14:54:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-10-22 15:03:00 | $106.93 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:53:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 14:52:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-10-22 15:13:00 | $106.98 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 14:51:00 | $105.89 | BUY | 470 | $49,768.30 | 2026-10-22 15:13:00 | $106.98 | Sold | $512.30 | 1.03% | 42 |
| 2026-09-10 14:50:00 | $105.92 | BUY | 470 | $49,782.40 | 2026-10-22 15:15:00 | $107.05 | Sold | $531.10 | 1.07% | 42 |
| 2026-09-10 14:49:00 | $105.93 | BUY | 470 | $49,787.10 | 2026-10-22 15:15:00 | $107.05 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 14:48:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-10-22 15:03:00 | $106.93 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:47:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-10-22 15:02:00 | $106.92 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:46:00 | $105.83 | BUY | 470 | $49,740.10 | 2026-10-22 14:00:00 | $106.91 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 14:45:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-10-22 15:03:00 | $106.93 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:42:00 | $105.93 | BUY | 470 | $49,787.10 | 2026-10-22 15:15:00 | $107.05 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 14:41:00 | $105.93 | BUY | 470 | $49,787.10 | 2026-10-22 15:15:00 | $107.05 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 14:40:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-10-22 15:13:00 | $106.98 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:39:00 | $105.94 | BUY | 470 | $49,791.80 | 2026-10-22 15:15:00 | $107.05 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 14:38:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:37:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-10-22 15:56:00 | $107.09 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 14:36:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-04 09:54:00 | $107.28 | Sold | $526.40 | 1.06% | 55 |
| 2026-09-10 14:35:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $549.90 | 1.1% | 55 |
| 2026-09-10 14:34:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 14:33:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 14:25:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 14:24:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 14:23:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 14:21:00 | $106.13 | BUY | 470 | $49,878.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $542.85 | 1.09% | 55 |
| 2026-09-10 14:17:00 | $106.14 | BUY | 470 | $49,883.40 | 2026-11-04 09:54:00 | $107.28 | Sold | $538.15 | 1.08% | 55 |
| 2026-09-10 14:16:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 14:12:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-10-26 10:09:00 | $107.14 | Sold | $507.60 | 1.02% | 46 |
| 2026-09-10 14:11:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 14:10:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-10-22 15:56:00 | $107.09 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 14:08:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-04 09:54:00 | $107.28 | Sold | $545.20 | 1.09% | 55 |
| 2026-09-10 14:07:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 14:06:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-04 09:56:00 | $107.32 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 14:04:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 14:03:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 14:02:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 13:58:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-04 09:54:00 | $107.28 | Sold | $545.20 | 1.09% | 55 |
| 2026-09-10 13:48:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 13:46:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 13:45:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 13:39:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-10-26 10:09:00 | $107.14 | Sold | $512.30 | 1.03% | 46 |
| 2026-09-10 13:34:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 13:33:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-04 09:54:00 | $107.28 | Sold | $545.20 | 1.09% | 55 |
| 2026-09-10 13:32:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 13:29:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 13:28:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 13:19:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 13:18:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $507.60 | 1.02% | 55 |
| 2026-09-10 13:03:00 | $106.15 | BUY | 470 | $49,890.50 | 2026-11-04 09:54:00 | $107.28 | Sold | $531.10 | 1.06% | 55 |
| 2026-09-10 13:02:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 13:01:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $549.90 | 1.1% | 55 |
| 2026-09-10 13:00:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-04 09:54:00 | $107.28 | Sold | $526.40 | 1.06% | 55 |
| 2026-09-10 12:59:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 12:58:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $507.60 | 1.02% | 55 |
| 2026-09-10 12:56:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-04 09:56:00 | $107.32 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 12:55:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 12:54:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 11:53:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-04 09:56:00 | $107.32 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 11:52:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $502.90 | 1.01% | 55 |
| 2026-09-10 11:51:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-04 09:54:00 | $107.28 | Sold | $545.20 | 1.09% | 55 |
| 2026-09-10 11:49:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-10-22 15:56:00 | $107.09 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 11:47:00 | $105.97 | BUY | 470 | $49,805.90 | 2026-10-22 15:15:00 | $107.05 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 11:46:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-10-26 10:09:00 | $107.14 | Sold | $512.30 | 1.03% | 46 |
| 2026-09-10 11:44:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-10-26 10:09:00 | $107.14 | Sold | $507.60 | 1.02% | 46 |
| 2026-09-10 11:42:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 11:41:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-04 09:54:00 | $107.28 | Sold | $545.20 | 1.09% | 55 |
| 2026-09-10 11:39:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-04 09:56:00 | $107.32 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 11:38:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 11:20:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 11:18:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 11:17:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 11:15:00 | $106.13 | BUY | 470 | $49,881.10 | 2026-11-04 09:54:00 | $107.28 | Sold | $540.50 | 1.08% | 55 |
| 2026-09-10 11:13:00 | $106.09 | BUY | 470 | $49,862.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $559.30 | 1.12% | 55 |
| 2026-09-10 11:12:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-10-26 10:09:00 | $107.14 | Sold | $512.30 | 1.03% | 46 |
| 2026-09-10 11:11:00 | $106.07 | BUY | 470 | $49,852.90 | 2026-10-26 10:09:00 | $107.14 | Sold | $502.90 | 1.01% | 46 |
| 2026-09-10 11:10:00 | $106.08 | BUY | 470 | $49,857.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $564.00 | 1.13% | 55 |
| 2026-09-10 11:09:00 | $106.09 | BUY | 470 | $49,862.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $559.30 | 1.12% | 55 |
| 2026-09-10 11:08:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 11:07:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 11:06:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 11:05:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 11:04:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 11:03:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 11:02:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 11:01:00 | $106.09 | BUY | 470 | $49,862.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $559.30 | 1.12% | 55 |
| 2026-09-10 11:00:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 10:59:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-04 09:54:00 | $107.28 | Sold | $526.40 | 1.06% | 55 |
| 2026-09-10 10:56:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 10:55:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 10:54:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $507.60 | 1.02% | 55 |
| 2026-09-10 10:51:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 10:50:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-04 09:54:00 | $107.28 | Sold | $521.70 | 1.05% | 55 |
| 2026-09-10 10:49:00 | $106.18 | BUY | 470 | $49,904.60 | 2026-11-04 09:54:00 | $107.28 | Sold | $517.00 | 1.04% | 55 |
| 2026-09-10 10:48:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-04 09:54:00 | $107.28 | Sold | $526.40 | 1.06% | 55 |
| 2026-09-10 10:47:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-10-22 15:56:00 | $107.09 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 10:46:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-10-22 15:56:00 | $107.09 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 10:45:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-10-26 10:09:00 | $107.14 | Sold | $512.30 | 1.03% | 46 |
| 2026-09-10 10:44:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $549.90 | 1.1% | 55 |
| 2026-09-10 10:42:00 | $106.13 | BUY | 470 | $49,881.10 | 2026-11-04 09:54:00 | $107.28 | Sold | $540.50 | 1.08% | 55 |
| 2026-09-10 10:40:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-10-22 15:57:00 | $107.10 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 10:39:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 10:36:00 | $106.15 | BUY | 470 | $49,890.50 | 2026-11-04 09:54:00 | $107.28 | Sold | $531.10 | 1.06% | 55 |
| 2026-09-10 10:12:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $507.60 | 1.02% | 55 |
| 2026-09-10 10:11:00 | $106.15 | BUY | 470 | $49,890.50 | 2026-11-04 09:54:00 | $107.28 | Sold | $531.10 | 1.06% | 55 |
| 2026-09-10 10:10:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-10-26 10:09:00 | $107.14 | Sold | $512.30 | 1.03% | 46 |
| 2026-09-10 10:09:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-04 09:54:00 | $107.28 | Sold | $512.30 | 1.03% | 55 |
| 2026-09-10 10:08:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-04 09:54:00 | $107.28 | Sold | $549.90 | 1.1% | 55 |
| 2026-09-10 10:07:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-10-26 10:09:00 | $107.14 | Sold | $512.30 | 1.03% | 46 |
| 2026-09-10 10:06:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $554.60 | 1.11% | 55 |
| 2026-09-10 10:02:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-04 09:54:00 | $107.28 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-10 10:00:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-10-22 15:56:00 | $107.09 | Sold | $512.30 | 1.03% | 42 |
| 2026-09-10 09:59:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-10-22 15:13:00 | $106.98 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 09:57:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-10-22 15:56:00 | $107.09 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 09:56:00 | $105.89 | BUY | 470 | $49,768.30 | 2026-10-22 15:13:00 | $106.98 | Sold | $512.30 | 1.03% | 42 |
| 2026-09-10 09:54:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-10-22 15:56:00 | $107.09 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 09:53:00 | $105.98 | BUY | 470 | $49,810.60 | 2026-10-22 15:15:00 | $107.05 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 09:52:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 09:51:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-10-22 15:02:00 | $106.92 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 09:49:00 | $105.88 | BUY | 470 | $49,763.60 | 2026-10-22 15:13:00 | $106.98 | Sold | $517.00 | 1.04% | 42 |
| 2026-09-10 09:48:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-10-22 15:02:00 | $106.92 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 09:47:00 | $105.93 | BUY | 470 | $49,787.10 | 2026-10-22 15:15:00 | $107.05 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 09:46:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-10-22 14:00:00 | $106.91 | Sold | $526.40 | 1.06% | 42 |
| 2026-09-10 09:45:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-10-22 14:00:00 | $106.91 | Sold | $521.70 | 1.05% | 42 |
| 2026-09-10 09:44:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-10-22 15:13:00 | $106.98 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 09:42:00 | $105.97 | BUY | 470 | $49,805.90 | 2026-10-22 15:15:00 | $107.05 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 09:41:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-10-22 15:56:00 | $107.09 | Sold | $507.60 | 1.02% | 42 |
| 2026-09-10 09:40:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-10-22 14:00:00 | $106.91 | Sold | $502.90 | 1.01% | 42 |
| 2026-09-10 09:39:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-10-22 15:15:00 | $107.05 | Sold | $512.30 | 1.03% | 42 |
| 2026-09-10 09:32:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-11-04 10:31:00 | $107.70 | Sold | $526.40 | 1.05% | 55 |
| 2026-09-10 09:31:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-04 10:02:00 | $107.63 | Sold | $535.80 | 1.07% | 55 |
| 2026-09-09 15:59:00 | $106.36 | BUY | 470 | $49,989.20 | 2026-11-04 09:59:00 | $107.52 | Sold | $545.20 | 1.09% | 56 |
| 2026-09-09 15:58:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-04 10:02:00 | $107.63 | Sold | $535.80 | 1.07% | 56 |
| 2026-09-09 12:46:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-11-04 10:31:00 | $107.70 | Sold | $507.60 | 1.01% | 56 |
| 2026-09-09 12:45:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-04 10:02:00 | $107.63 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 12:44:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-11-04 10:31:00 | $107.70 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 12:42:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-11-04 10:00:00 | $107.54 | Sold | $502.90 | 1% | 56 |
| 2026-09-09 12:40:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-11-04 10:02:00 | $107.63 | Sold | $526.40 | 1.05% | 56 |
| 2026-09-09 12:38:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-04 10:02:00 | $107.63 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 12:37:00 | $106.61 | BUY | 470 | $50,104.40 | 2026-11-04 10:31:00 | $107.70 | Sold | $514.65 | 1.03% | 56 |
| 2026-09-09 12:36:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-04 10:32:00 | $107.81 | Sold | $549.90 | 1.1% | 56 |
| 2026-09-09 12:33:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-11-04 10:31:00 | $107.70 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 12:31:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-11-04 10:31:00 | $107.70 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 12:26:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-11-04 10:31:00 | $107.70 | Sold | $517.00 | 1.03% | 56 |
| 2026-09-09 12:24:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-04 10:02:00 | $107.63 | Sold | $502.90 | 1% | 56 |
| 2026-09-09 12:22:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-04 10:02:00 | $107.63 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 10:48:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-11-04 10:03:00 | $107.64 | Sold | $502.90 | 1% | 56 |
| 2026-09-09 10:47:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-11-04 10:02:00 | $107.63 | Sold | $526.40 | 1.05% | 56 |
| 2026-09-09 10:45:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-04 10:02:00 | $107.63 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 10:44:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-04 10:02:00 | $107.63 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 10:43:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-11-04 10:02:00 | $107.63 | Sold | $517.00 | 1.03% | 56 |
| 2026-09-09 10:41:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-11-04 10:00:00 | $107.54 | Sold | $507.60 | 1.01% | 56 |
| 2026-09-09 10:40:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-11-04 09:59:00 | $107.52 | Sold | $531.10 | 1.06% | 56 |
| 2026-09-09 10:39:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-11-04 09:59:00 | $107.52 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 10:38:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-11-04 10:02:00 | $107.63 | Sold | $526.40 | 1.05% | 56 |
| 2026-09-09 10:35:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-04 10:32:00 | $107.81 | Sold | $549.90 | 1.1% | 56 |
| 2026-09-09 10:32:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-11-04 10:03:00 | $107.64 | Sold | $502.90 | 1% | 56 |
| 2026-09-09 10:30:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-11-04 10:31:00 | $107.70 | Sold | $526.40 | 1.05% | 56 |
| 2026-09-09 09:48:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-11-04 10:31:00 | $107.70 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 09:47:00 | $106.48 | BUY | 470 | $50,045.60 | 2026-11-04 10:02:00 | $107.63 | Sold | $540.50 | 1.08% | 56 |
| 2026-09-09 09:46:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-11-04 09:58:00 | $107.40 | Sold | $526.40 | 1.05% | 56 |
| 2026-09-09 09:45:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-04 09:54:00 | $107.28 | Sold | $507.60 | 1.02% | 56 |
| 2026-09-09 09:44:00 | $106.31 | BUY | 470 | $49,965.70 | 2026-11-04 09:58:00 | $107.40 | Sold | $512.30 | 1.03% | 56 |
| 2026-09-09 09:43:00 | $106.27 | BUY | 470 | $49,946.90 | 2026-11-04 09:58:00 | $107.40 | Sold | $531.10 | 1.06% | 56 |
| 2026-09-09 09:42:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-11-04 10:31:00 | $107.70 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 09:41:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-11-04 10:31:00 | $107.70 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 09:40:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-11-04 10:32:00 | $107.81 | Sold | $521.70 | 1.04% | 56 |
| 2026-09-09 09:39:00 | $106.72 | BUY | 470 | $50,158.40 | 2026-11-04 10:32:00 | $107.81 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 09:37:00 | $106.72 | BUY | 470 | $50,158.40 | 2026-11-04 10:32:00 | $107.81 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 09:36:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-11-04 10:34:00 | $107.95 | Sold | $549.90 | 1.1% | 56 |
| 2026-09-09 09:35:00 | $106.69 | BUY | 470 | $50,144.30 | 2026-11-04 10:32:00 | $107.81 | Sold | $526.40 | 1.05% | 56 |
| 2026-09-09 09:34:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-04 10:02:00 | $107.63 | Sold | $512.30 | 1.02% | 56 |
| 2026-09-09 09:32:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-11-04 10:47:00 | $108.14 | Sold | $535.80 | 1.07% | 56 |
| 2026-08-26 10:29:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $112.94 | SELL | 450 | $50,823.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $112.66 | SELL | 450 | $50,694.80 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $112.58 | SELL | 450 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $112.78 | SELL | 450 | $50,748.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $112.96 | SELL | 450 | $50,832.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $112.84 | SELL | 450 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $112.76 | SELL | 450 | $50,739.80 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $112.60 | SELL | 450 | $50,667.80 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $112.79 | SELL | 450 | $50,753.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $112.91 | SELL | 450 | $50,809.50 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $112.79 | SELL | 450 | $50,753.20 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $112.88 | SELL | 450 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $112.89 | SELL | 450 | $50,800.50 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $112.85 | SELL | 450 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $112.65 | SELL | 450 | $50,690.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $112.62 | SELL | 450 | $50,676.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $112.62 | SELL | 450 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $112.56 | SELL | 450 | $50,649.80 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 10:04:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $112.90 | SELL | 450 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 09:35:00 | $113.00 | SELL | 450 | $50,850.00 | - | - | - | - | ||
| 2026-08-25 09:34:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $112.95 | SELL | 450 | $50,827.50 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $112.55 | SELL | 450 | $50,645.20 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $112.56 | SELL | 450 | $50,652.00 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $112.59 | SELL | 450 | $50,663.20 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-08-24 12:56:00 | $112.60 | SELL | 450 | $50,670.00 | - | - | - | - | ||
| 2026-08-24 12:29:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 12:28:00 | $112.63 | SELL | 450 | $50,683.50 | - | - | - | - | ||
| 2026-08-24 12:27:00 | $112.58 | SELL | 450 | $50,658.80 | - | - | - | - | ||
| 2026-08-24 12:26:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 12:24:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $112.80 | SELL | 450 | $50,760.00 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $112.86 | SELL | 450 | $50,787.00 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-08-24 12:13:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:12:00 | $112.74 | SELL | 450 | $50,730.80 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $112.67 | SELL | 450 | $50,699.20 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $112.69 | SELL | 450 | $50,710.50 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $112.68 | SELL | 450 | $50,706.00 | - | - | - | - | ||
| 2026-08-24 12:00:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 11:59:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 11:58:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $112.61 | SELL | 450 | $50,674.50 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $112.45 | SELL | 450 | $50,602.50 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $111.17 | SELL | 460 | $51,135.90 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $111.46 | SELL | 460 | $51,269.30 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $111.27 | SELL | 460 | $51,181.90 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $111.27 | SELL | 460 | $51,181.90 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $111.20 | SELL | 460 | $51,149.70 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $111.10 | SELL | 460 | $51,103.70 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $111.14 | SELL | 460 | $51,122.10 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $111.10 | SELL | 460 | $51,103.70 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $109.79 | SELL | 460 | $50,503.40 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $109.76 | SELL | 460 | $50,489.60 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $109.94 | SELL | 460 | $50,572.40 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $107.80 | SELL | 470 | $50,663.60 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $107.45 | SELL | 470 | $50,501.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $107.53 | SELL | 470 | $50,539.10 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $107.67 | SELL | 470 | $50,602.60 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $107.77 | SELL | 470 | $50,651.90 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $107.74 | SELL | 470 | $50,637.80 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $107.69 | SELL | 470 | $50,614.30 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $107.59 | SELL | 470 | $50,567.30 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $107.61 | SELL | 470 | $50,576.70 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $107.48 | SELL | 470 | $50,515.60 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $107.57 | SELL | 480 | $51,633.60 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $107.67 | SELL | 480 | $51,681.60 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $107.78 | SELL | 480 | $51,732.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $107.88 | SELL | 480 | $51,780.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $107.93 | SELL | 480 | $51,806.40 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $107.97 | SELL | 480 | $51,825.60 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $107.87 | SELL | 480 | $51,777.60 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $107.72 | SELL | 480 | $51,705.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $107.54 | SELL | 480 | $51,619.20 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $107.76 | SELL | 480 | $51,724.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $104.71 | SELL | 500 | $52,352.50 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $104.80 | SELL | 500 | $52,400.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $104.81 | SELL | 500 | $52,405.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $104.69 | SELL | 500 | $52,345.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $104.68 | SELL | 500 | $52,340.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $104.66 | SELL | 500 | $52,330.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $104.58 | SELL | 500 | $52,290.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $104.52 | SELL | 500 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $104.63 | SELL | 500 | $52,315.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $104.62 | SELL | 500 | $52,310.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $104.60 | SELL | 500 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $104.57 | SELL | 500 | $52,285.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $104.60 | SELL | 500 | $52,297.50 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $104.53 | SELL | 500 | $52,265.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $104.52 | SELL | 500 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $104.50 | SELL | 500 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $104.56 | SELL | 500 | $52,280.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $104.61 | SELL | 500 | $52,305.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $104.55 | SELL | 500 | $52,275.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $104.54 | SELL | 500 | $52,270.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $104.51 | SELL | 500 | $52,255.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $99.74 | BUY | 500 | $49,870.00 | 2026-08-12 14:46:00 | $104.51 | Sold | $2,385.00 | 4.78% | 6 |