Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
RIO
Exchange
NYSE
Sector
Basic Materials
Company
Rio Tinto Plc
Mkt Cap
145.33B
P/E
13.73
Price
$90.47USD +0.98 (1.10%)

Buy Times -> Sold

373 -> 15.55% -> 58

Sell Times -> Sold

1 -> 5800% -> 58

Average Cost

$49,599.09
Min: $49,348.30 - Max: $49,671.60

Average Hold Days

3.6 days
Min: 1 - Max: 4

Average Gain

$1,159.01
Min: $1,086.50 - Max: $1,409.80

Average Gain (%)

2.34%
Min: 2.19% - Max: 2.86%

Buy Times -> Still Hold

373 -> 84.45% -> 315

Avg. Hold Cost (Not Sold)

$50,066.61
Min: $49,461.80 - Max: $50,831.00

Avg. Hold Days (Not Sold)

3.3 days
Min: 3 - Max: 4

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:05:00$87.34BUY570$49,783.80--Hold--3
2026-07-08 12:04:00$87.29BUY570$49,755.30--Hold--3
2026-07-08 12:03:00$87.29BUY570$49,755.30--Hold--3
2026-07-08 12:02:00$87.25BUY570$49,732.50--Hold--3
2026-07-08 12:01:00$87.24BUY570$49,726.80--Hold--3
2026-07-08 12:00:00$87.23BUY570$49,718.20--Hold--3
2026-07-08 11:59:00$87.22BUY570$49,715.40--Hold--3
2026-07-08 11:58:00$87.25BUY570$49,732.50--Hold--3
2026-07-08 11:57:00$87.18BUY570$49,692.60--Hold--3
2026-07-08 11:56:00$87.13BUY570$49,664.10--Hold--3
2026-07-08 11:55:00$87.16BUY570$49,681.20--Hold--3
2026-07-08 11:54:00$87.19BUY570$49,695.40--Hold--3
2026-07-08 11:53:00$87.17BUY570$49,686.90--Hold--3
2026-07-08 11:52:00$87.08BUY570$49,635.60--Hold--3
2026-07-08 11:51:00$87.11BUY570$49,649.90--Hold--3
2026-07-08 11:50:00$87.10BUY570$49,647.00--Hold--3
2026-07-08 11:49:00$87.14BUY570$49,669.80--Hold--3
2026-07-08 11:48:00$87.15BUY570$49,675.50--Hold--3
2026-07-08 11:47:00$87.11BUY570$49,652.70--Hold--3
2026-07-08 11:46:00$87.19BUY570$49,698.30--Hold--3
2026-07-08 11:45:00$87.20BUY570$49,704.00--Hold--3
2026-07-08 11:44:00$87.17BUY570$49,686.90--Hold--3
2026-07-08 11:43:00$87.16BUY570$49,681.20--Hold--3
2026-07-08 11:42:00$87.05BUY570$49,618.50--Hold--3
2026-07-08 11:41:00$87.07BUY570$49,629.90--Hold--3
2026-07-08 11:40:00$87.13BUY570$49,664.10--Hold--3
2026-07-08 11:39:00$87.10BUY570$49,644.10--Hold--3
2026-07-08 11:38:00$87.09BUY570$49,642.70--Hold--3
2026-07-08 11:37:00$87.03BUY570$49,607.10--Hold--3
2026-07-08 11:36:00$86.94BUY570$49,552.90--Hold--3
2026-07-08 11:35:00$86.90BUY570$49,533.00--Hold--3
2026-07-08 11:34:00$86.94BUY570$49,555.80--Hold--3
2026-07-08 11:33:00$86.87BUY570$49,515.90--Hold--3
2026-07-08 11:32:00$86.85BUY570$49,504.50--Hold--3
2026-07-08 11:31:00$86.86BUY570$49,507.40--Hold--3
2026-07-08 11:30:00$86.79BUY570$49,470.30--Hold--3
2026-07-08 11:29:00$86.83BUY570$49,493.10--Hold--3
2026-07-08 11:28:00$86.80BUY570$49,476.00--Hold--3
2026-07-08 11:27:00$86.83BUY570$49,493.10--Hold--3
2026-07-08 11:26:00$86.81BUY570$49,481.70--Hold--3
2026-07-08 11:25:00$86.78BUY570$49,461.80--Hold--3
2026-07-08 11:24:00$86.79BUY570$49,467.40--Hold--3
2026-07-08 11:23:00$86.85BUY570$49,501.60--Hold--3
2026-07-08 11:22:00$86.82BUY570$49,484.60--Hold--3
2026-07-08 11:21:00$86.82BUY570$49,484.60--Hold--3
2026-07-08 11:20:00$86.95BUY570$49,561.50--Hold--3
2026-07-08 11:19:00$86.97BUY570$49,572.90--Hold--3
2026-07-08 11:18:00$86.95BUY570$49,561.50--Hold--3
2026-07-08 11:17:00$86.94BUY570$49,552.90--Hold--3
2026-07-08 11:16:00$86.91BUY570$49,538.70--Hold--3
2026-07-08 11:15:00$86.96BUY570$49,567.20--Hold--3
2026-07-08 11:14:00$87.02BUY570$49,601.40--Hold--3
2026-07-08 11:13:00$87.00BUY570$49,590.00--Hold--3
2026-07-08 11:12:00$87.02BUY570$49,601.40--Hold--3
2026-07-08 11:11:00$87.07BUY570$49,629.90--Hold--3
2026-07-08 11:10:00$87.16BUY570$49,681.20--Hold--3
2026-07-08 11:09:00$87.21BUY570$49,709.70--Hold--3
2026-07-08 11:08:00$87.25BUY570$49,732.50--Hold--3
2026-07-08 11:07:00$87.22BUY570$49,715.40--Hold--3
2026-07-08 11:06:00$87.21BUY570$49,709.70--Hold--3
2026-07-08 11:05:00$87.37BUY570$49,800.90--Hold--3
2026-07-08 11:04:00$87.23BUY570$49,721.10--Hold--3
2026-07-08 11:03:00$87.21BUY570$49,709.70--Hold--3
2026-07-08 11:02:00$87.22BUY570$49,715.40--Hold--3
2026-07-08 11:01:00$87.28BUY570$49,749.60--Hold--3
2026-07-08 11:00:00$87.32BUY570$49,772.40--Hold--3
2026-07-08 10:59:00$87.38BUY570$49,806.60--Hold--3
2026-07-08 10:58:00$87.42BUY570$49,829.40--Hold--3
2026-07-08 10:57:00$87.38BUY570$49,806.60--Hold--3
2026-07-08 10:56:00$87.40BUY570$49,818.00--Hold--3
2026-07-08 10:55:00$87.43BUY570$49,835.10--Hold--3
2026-07-08 10:54:00$87.48BUY570$49,863.60--Hold--3
2026-07-08 10:53:00$87.42BUY570$49,829.40--Hold--3
2026-07-08 10:52:00$87.51BUY570$49,880.70--Hold--3
2026-07-08 10:51:00$87.48BUY570$49,863.60--Hold--3
2026-07-08 10:50:00$87.43BUY570$49,835.10--Hold--3
2026-07-08 10:49:00$87.32BUY570$49,772.40--Hold--3
2026-07-08 10:48:00$87.38BUY570$49,806.60--Hold--3
2026-07-08 10:47:00$87.47BUY570$49,857.90--Hold--3
2026-07-08 10:46:00$87.49BUY570$49,869.30--Hold--3
2026-07-08 10:45:00$87.42BUY570$49,829.40--Hold--3
2026-07-08 10:44:00$87.51BUY570$49,880.70--Hold--3
2026-07-08 10:43:00$87.52BUY570$49,886.40--Hold--3
2026-07-08 10:42:00$87.59BUY570$49,926.30--Hold--3
2026-07-08 10:41:00$87.63BUY570$49,949.10--Hold--3
2026-07-08 10:40:00$87.60BUY570$49,932.00--Hold--3
2026-07-08 10:39:00$87.63BUY570$49,949.10--Hold--3
2026-07-08 10:38:00$87.70BUY570$49,989.00--Hold--3
2026-07-08 10:37:00$87.78BUY570$50,034.60--Hold--3
2026-07-08 10:36:00$87.70BUY570$49,989.00--Hold--3
2026-07-08 10:35:00$87.80BUY570$50,046.00--Hold--3
2026-07-08 10:34:00$87.81BUY570$50,051.70--Hold--3
2026-07-08 10:33:00$87.76BUY570$50,023.20--Hold--3
2026-07-08 10:32:00$87.72BUY570$50,000.40--Hold--3
2026-07-08 10:31:00$87.75BUY570$50,017.50--Hold--3
2026-07-08 10:30:00$87.82BUY570$50,057.40--Hold--3
2026-07-08 10:29:00$87.88BUY570$50,091.60--Hold--3
2026-07-08 10:28:00$87.87BUY570$50,085.90--Hold--3
2026-07-08 10:27:00$87.87BUY570$50,085.90--Hold--3
2026-07-08 10:26:00$87.89BUY570$50,097.30--Hold--3
2026-07-08 10:25:00$87.95BUY570$50,131.50--Hold--3
2026-07-08 10:24:00$87.80BUY570$50,046.00--Hold--3
2026-07-08 10:23:00$87.85BUY570$50,074.50--Hold--3
2026-07-08 10:22:00$87.87BUY570$50,085.90--Hold--3
2026-07-08 10:21:00$87.90BUY570$50,103.00--Hold--3
2026-07-08 10:20:00$87.82BUY570$50,057.40--Hold--3
2026-07-08 10:19:00$87.69BUY570$49,983.30--Hold--3
2026-07-08 10:18:00$87.72BUY570$50,000.40--Hold--3
2026-07-08 10:17:00$87.80BUY570$50,046.00--Hold--3
2026-07-08 10:16:00$87.66BUY570$49,966.20--Hold--3
2026-07-08 10:15:00$87.75BUY570$50,017.50--Hold--3
2026-07-08 10:14:00$87.83BUY570$50,063.10--Hold--3
2026-07-08 10:13:00$87.75BUY570$50,017.50--Hold--3
2026-07-08 10:12:00$87.97BUY570$50,142.90--Hold--3
2026-07-08 10:11:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:10:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:09:00$88.14BUY570$50,239.80--Hold--3
2026-07-08 10:08:00$88.15BUY570$50,245.50--Hold--3
2026-07-08 10:07:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:06:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:05:00$88.04BUY570$50,182.80--Hold--3
2026-07-08 10:04:00$88.12BUY570$50,228.40--Hold--3
2026-07-08 10:03:00$88.18BUY570$50,262.60--Hold--3
2026-07-08 10:02:00$88.21BUY570$50,279.70--Hold--3
2026-07-08 10:01:00$88.26BUY570$50,308.20--Hold--3
2026-07-08 10:00:00$88.28BUY570$50,319.60--Hold--3
2026-07-08 09:59:00$88.30BUY570$50,331.00--Hold--3
2026-07-08 09:58:00$88.30BUY570$50,331.00--Hold--3
2026-07-08 09:57:00$88.28BUY570$50,319.60--Hold--3
2026-07-08 09:56:00$88.18BUY570$50,262.60--Hold--3
2026-07-08 09:55:00$88.18BUY570$50,262.60--Hold--3
2026-07-08 09:54:00$88.19BUY570$50,268.30--Hold--3
2026-07-08 09:53:00$88.12BUY570$50,228.40--Hold--3
2026-07-08 09:52:00$88.13BUY570$50,234.10--Hold--3
2026-07-08 09:51:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 09:50:00$88.03BUY570$50,177.10--Hold--3
2026-07-08 09:49:00$88.03BUY570$50,177.10--Hold--3
2026-07-08 09:48:00$88.11BUY570$50,222.70--Hold--3
2026-07-08 09:47:00$88.19BUY570$50,268.30--Hold--3
2026-07-08 09:46:00$88.27BUY570$50,313.90--Hold--3
2026-07-08 09:45:00$88.16BUY570$50,251.20--Hold--3
2026-07-08 09:44:00$88.11BUY570$50,222.70--Hold--3
2026-07-08 09:43:00$88.04BUY570$50,182.80--Hold--3
2026-07-08 09:42:00$88.07BUY570$50,199.90--Hold--3
2026-07-08 09:41:00$88.20BUY570$50,274.00--Hold--3
2026-07-08 09:40:00$88.19BUY570$50,268.30--Hold--3
2026-07-08 09:39:00$88.33BUY570$50,348.10--Hold--3
2026-07-08 09:38:00$88.23BUY570$50,291.10--Hold--3
2026-07-08 09:37:00$88.37BUY570$50,370.90--Hold--3
2026-07-08 09:36:00$88.29BUY570$50,325.30--Hold--3
2026-07-08 09:35:00$88.26BUY570$50,308.20--Hold--3
2026-07-08 09:33:00$88.33BUY570$50,348.10--Hold--3
2026-07-08 09:32:00$88.24BUY570$50,296.80--Hold--3
2026-07-08 09:31:00$88.22BUY570$50,285.40--Hold--3
2026-07-08 09:30:00$87.94BUY570$50,125.80--Hold--3
2026-07-07 15:58:00$91.22BUY550$50,171.00--Hold--3
2026-07-07 15:57:00$91.17BUY550$50,143.50--Hold--3
2026-07-07 15:54:00$91.18BUY550$50,149.00--Hold--3
2026-07-07 15:53:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:52:00$91.09BUY550$50,096.80--Hold--3
2026-07-07 15:51:00$91.12BUY550$50,113.20--Hold--3
2026-07-07 15:50:00$91.15BUY550$50,129.80--Hold--3
2026-07-07 15:49:00$91.18BUY550$50,149.00--Hold--3
2026-07-07 15:48:00$91.13BUY550$50,121.50--Hold--3
2026-07-07 15:47:00$91.17BUY550$50,140.80--Hold--3
2026-07-07 15:46:00$91.17BUY550$50,143.50--Hold--3
2026-07-07 15:45:00$91.16BUY550$50,135.20--Hold--3
2026-07-07 15:44:00$91.13BUY550$50,118.80--Hold--3
2026-07-07 15:43:00$91.12BUY550$50,116.00--Hold--3
2026-07-07 15:42:00$91.07BUY550$50,088.50--Hold--3
2026-07-07 15:41:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:40:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:39:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:38:00$91.11BUY550$50,110.50--Hold--3
2026-07-07 15:37:00$91.07BUY550$50,088.50--Hold--3
2026-07-07 15:36:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:35:00$91.05BUY550$50,074.80--Hold--3
2026-07-07 15:34:00$91.11BUY550$50,107.80--Hold--3
2026-07-07 15:33:00$91.06BUY550$50,083.00--Hold--3
2026-07-07 15:32:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:31:00$91.13BUY550$50,118.80--Hold--3
2026-07-07 15:30:00$91.16BUY550$50,138.00--Hold--3
2026-07-07 15:29:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:28:00$91.13BUY550$50,118.80--Hold--3
2026-07-07 15:27:00$91.13BUY550$50,121.50--Hold--3
2026-07-07 15:26:00$91.05BUY550$50,074.80--Hold--3
2026-07-07 15:25:00$91.06BUY550$50,083.00--Hold--3
2026-07-07 15:24:00$91.09BUY550$50,099.50--Hold--3
2026-07-07 15:23:00$91.11BUY550$50,107.80--Hold--3
2026-07-07 15:22:00$91.10BUY550$50,102.20--Hold--3
2026-07-07 15:21:00$91.03BUY550$50,066.50--Hold--3
2026-07-07 15:20:00$91.02BUY550$50,058.20--Hold--3
2026-07-07 15:19:00$91.00BUY550$50,050.00--Hold--3
2026-07-07 15:18:00$90.89BUY550$49,989.50--Hold--3
2026-07-07 15:17:00$90.96BUY550$50,028.00--Hold--3
2026-07-07 15:16:00$90.95BUY550$50,022.50--Hold--3
2026-07-07 15:15:00$90.97BUY550$50,033.50--Hold--3
2026-07-07 15:14:00$91.05BUY550$50,077.50--Hold--3
2026-07-07 15:13:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:12:00$91.02BUY550$50,058.20--Hold--3
2026-07-07 15:11:00$91.02BUY550$50,061.00--Hold--3
2026-07-07 15:10:00$91.01BUY550$50,055.50--Hold--3
2026-07-07 15:09:00$91.06BUY550$50,080.20--Hold--3
2026-07-07 15:08:00$91.04BUY550$50,072.00--Hold--3
2026-07-07 15:07:00$91.09BUY550$50,099.50--Hold--3
2026-07-07 15:06:00$91.20BUY550$50,159.90--Hold--3
2026-07-07 15:05:00$91.20BUY550$50,160.00--Hold--3
2026-07-07 15:04:00$91.15BUY550$50,129.80--Hold--3
2026-07-07 15:03:00$91.07BUY550$50,085.80--Hold--3
2026-07-07 15:02:00$90.99BUY550$50,044.50--Hold--3
2026-07-07 15:01:00$90.94BUY550$50,017.00--Hold--3
2026-07-07 15:00:00$91.02BUY550$50,058.20--Hold--3
2026-07-07 14:59:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 14:58:00$91.09BUY550$50,096.80--Hold--4
2026-07-07 14:57:00$91.07BUY550$50,088.50--Hold--4
2026-07-07 14:56:00$91.09BUY550$50,099.50--Hold--4
2026-07-07 14:55:00$91.05BUY550$50,077.50--Hold--4
2026-07-07 14:54:00$91.05BUY550$50,077.50--Hold--4
2026-07-07 14:53:00$91.06BUY550$50,083.00--Hold--4
2026-07-07 14:52:00$91.08BUY550$50,094.00--Hold--4
2026-07-07 14:51:00$91.11BUY550$50,107.80--Hold--4
2026-07-07 14:50:00$91.12BUY550$50,116.00--Hold--4
2026-07-07 14:49:00$91.13BUY550$50,118.80--Hold--4
2026-07-07 14:48:00$91.23BUY550$50,173.80--Hold--4
2026-07-07 14:47:00$91.23BUY550$50,176.50--Hold--4
2026-07-07 14:46:00$91.20BUY550$50,160.00--Hold--4
2026-07-07 14:45:00$91.18BUY550$50,146.20--Hold--4
2026-07-07 14:44:00$91.19BUY550$50,151.80--Hold--4
2026-07-07 14:43:00$91.17BUY550$50,140.80--Hold--4
2026-07-07 14:42:00$91.17BUY550$50,143.50--Hold--4
2026-07-07 14:41:00$91.20BUY550$50,160.00--Hold--4
2026-07-07 14:40:00$91.24BUY550$50,179.20--Hold--4
2026-07-07 14:39:00$91.27BUY550$50,198.50--Hold--4
2026-07-07 14:38:00$91.30BUY550$50,215.00--Hold--4
2026-07-07 14:37:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 14:36:00$91.26BUY550$50,190.20--Hold--4
2026-07-07 14:35:00$91.26BUY550$50,193.00--Hold--4
2026-07-07 14:34:00$91.21BUY550$50,165.50--Hold--4
2026-07-07 14:33:00$91.21BUY550$50,165.50--Hold--4
2026-07-07 14:32:00$91.24BUY550$50,182.00--Hold--4
2026-07-07 14:31:00$91.26BUY550$50,193.00--Hold--4
2026-07-07 14:30:00$91.30BUY550$50,215.00--Hold--4
2026-07-07 11:58:00$91.28BUY550$50,201.20--Hold--4
2026-07-07 11:57:00$91.30BUY550$50,212.20--Hold--4
2026-07-07 11:56:00$91.27BUY550$50,195.80--Hold--4
2026-07-07 11:52:00$91.28BUY550$50,204.00--Hold--4
2026-07-07 11:51:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 11:50:00$91.27BUY550$50,198.50--Hold--4
2026-07-07 11:49:00$91.23BUY550$50,176.50--Hold--4
2026-07-07 11:45:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 11:44:00$91.24BUY550$50,182.00--Hold--4
2026-07-07 11:43:00$91.24BUY550$50,182.00--Hold--4
2026-07-07 11:42:00$91.23BUY550$50,176.50--Hold--4
2026-07-07 11:41:00$91.22BUY550$50,171.00--Hold--4
2026-07-07 11:40:00$91.22BUY550$50,171.00--Hold--4
2026-07-07 11:39:00$91.19BUY550$50,154.50--Hold--4
2026-07-07 11:38:00$91.26BUY550$50,193.00--Hold--4
2026-07-07 11:37:00$91.28BUY550$50,204.00--Hold--4
2026-07-07 11:35:00$91.30BUY550$50,215.00--Hold--4
2026-07-07 10:48:00$91.22BUY550$50,171.00--Hold--4
2026-07-07 10:47:00$91.21BUY550$50,165.50--Hold--4
2026-07-07 10:46:00$91.16BUY550$50,138.00--Hold--4
2026-07-07 10:45:00$90.96BUY550$50,028.00--Hold--4
2026-07-07 10:44:00$91.08BUY550$50,094.00--Hold--4
2026-07-07 10:43:00$91.13BUY550$50,121.50--Hold--4
2026-07-07 10:42:00$91.13BUY550$50,121.50--Hold--4
2026-07-07 10:41:00$91.12BUY550$50,116.00--Hold--4
2026-07-07 10:40:00$91.16BUY550$50,138.00--Hold--4
2026-07-07 10:39:00$91.18BUY550$50,149.00--Hold--4
2026-07-07 10:38:00$91.25BUY550$50,187.50--Hold--4
2026-07-07 10:37:00$91.27BUY550$50,198.50--Hold--4
2026-07-07 10:36:00$91.35BUY550$50,242.50--Hold--4
2026-07-07 10:35:00$91.35BUY550$50,242.50--Hold--4
2026-07-07 10:34:00$91.45BUY550$50,297.50--Hold--4
2026-07-07 10:33:00$91.45BUY550$50,297.50--Hold--4
2026-07-07 10:32:00$91.39BUY550$50,264.50--Hold--4
2026-07-07 10:31:00$91.49BUY550$50,319.50--Hold--4
2026-07-07 10:29:00$91.47BUY550$50,308.50--Hold--4
2026-07-07 10:28:00$91.49BUY550$50,319.50--Hold--4
2026-07-07 10:27:00$91.40BUY550$50,270.00--Hold--4
2026-07-07 10:26:00$91.31BUY550$50,220.50--Hold--4
2026-07-07 10:25:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 10:24:00$91.28BUY550$50,204.00--Hold--4
2026-07-07 10:23:00$91.40BUY550$50,270.00--Hold--4
2026-07-07 10:22:00$91.42BUY550$50,281.00--Hold--4
2026-07-07 10:21:00$91.50BUY550$50,325.00--Hold--4
2026-07-07 10:20:00$91.55BUY550$50,352.50--Hold--4
2026-07-07 10:19:00$91.63BUY550$50,396.50--Hold--4
2026-07-07 10:18:00$91.63BUY550$50,396.50--Hold--4
2026-07-07 10:17:00$91.61BUY550$50,385.50--Hold--4
2026-07-07 10:16:00$91.51BUY550$50,330.50--Hold--4
2026-07-07 10:15:00$91.66BUY550$50,413.00--Hold--4
2026-07-07 10:14:00$91.74BUY550$50,457.00--Hold--4
2026-07-07 10:13:00$91.87BUY550$50,528.50--Hold--4
2026-07-07 10:12:00$91.92BUY550$50,556.00--Hold--4
2026-07-07 10:11:00$91.91BUY550$50,550.50--Hold--4
2026-07-07 10:10:00$91.86BUY550$50,523.00--Hold--4
2026-07-07 10:09:00$92.06BUY550$50,633.00--Hold--4
2026-07-07 10:08:00$91.91BUY550$50,550.50--Hold--4
2026-07-07 10:07:00$92.06BUY550$50,633.00--Hold--4
2026-07-07 10:06:00$92.09BUY550$50,649.50--Hold--4
2026-07-07 10:05:00$92.10BUY550$50,655.00--Hold--4
2026-07-07 10:04:00$92.11BUY550$50,660.50--Hold--4
2026-07-07 10:03:00$92.10BUY550$50,655.00--Hold--4
2026-07-07 10:02:00$92.22BUY550$50,721.00--Hold--4
2026-07-07 10:01:00$92.20BUY550$50,710.00--Hold--4
2026-07-07 10:00:00$92.31BUY550$50,770.50--Hold--4
2026-07-07 09:59:00$92.27BUY550$50,748.50--Hold--4
2026-07-07 09:58:00$92.16BUY550$50,688.00--Hold--4
2026-07-07 09:57:00$92.25BUY550$50,737.50--Hold--4
2026-07-07 09:56:00$92.30BUY550$50,765.00--Hold--4
2026-07-07 09:55:00$92.30BUY550$50,765.00--Hold--4
2026-07-07 09:54:00$92.39BUY550$50,814.50--Hold--4
2026-07-07 09:53:00$92.41BUY550$50,825.50--Hold--4
2026-07-07 09:33:00$92.42BUY550$50,831.00--Hold--4
2026-06-30 09:30:00$95.77SELL530$50,758.10----
2026-06-29 10:18:00$93.31BUY530$49,454.302026-06-30 09:30:00$95.77Sold$1,303.802.64%1
2026-06-29 10:17:00$93.28BUY530$49,438.402026-06-30 09:30:00$95.77Sold$1,319.702.67%1
2026-06-29 10:16:00$93.31BUY530$49,454.302026-06-30 09:30:00$95.77Sold$1,303.802.64%1
2026-06-29 10:15:00$93.11BUY530$49,348.302026-06-30 09:30:00$95.77Sold$1,409.802.86%1
2026-06-29 10:14:00$93.22BUY530$49,406.602026-06-30 09:30:00$95.77Sold$1,351.502.74%1
2026-06-29 10:13:00$93.35BUY530$49,475.502026-06-30 09:30:00$95.77Sold$1,282.602.59%1
2026-06-29 10:12:00$93.30BUY530$49,449.002026-06-30 09:30:00$95.77Sold$1,309.102.65%1
2026-06-29 10:11:00$93.49BUY530$49,549.702026-06-30 09:30:00$95.77Sold$1,208.402.44%1
2026-06-26 15:59:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:55:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 15:54:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 15:50:00$93.70BUY530$49,661.002026-06-30 09:30:00$95.77Sold$1,097.102.21%4
2026-06-26 15:49:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:48:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:47:00$93.61BUY530$49,613.302026-06-30 09:30:00$95.77Sold$1,144.802.31%4
2026-06-26 15:46:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 15:45:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:44:00$93.61BUY530$49,613.302026-06-30 09:30:00$95.77Sold$1,144.802.31%4
2026-06-26 15:43:00$93.60BUY530$49,608.002026-06-30 09:30:00$95.77Sold$1,150.102.32%4
2026-06-26 15:42:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:41:00$93.50BUY530$49,552.402026-06-30 09:30:00$95.77Sold$1,205.752.43%4
2026-06-26 15:40:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:39:00$93.55BUY530$49,581.502026-06-30 09:30:00$95.77Sold$1,176.602.37%4
2026-06-26 15:38:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:37:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:36:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:35:00$93.64BUY530$49,629.202026-06-30 09:30:00$95.77Sold$1,128.902.27%4
2026-06-26 15:34:00$93.66BUY530$49,637.102026-06-30 09:30:00$95.77Sold$1,120.952.26%4
2026-06-26 15:33:00$93.64BUY530$49,626.602026-06-30 09:30:00$95.77Sold$1,131.552.28%4
2026-06-26 15:32:00$93.58BUY530$49,597.402026-06-30 09:30:00$95.77Sold$1,160.702.34%4
2026-06-26 15:31:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:30:00$93.57BUY530$49,589.402026-06-30 09:30:00$95.77Sold$1,168.652.36%4
2026-06-26 15:29:00$93.62BUY530$49,615.902026-06-30 09:30:00$95.77Sold$1,142.152.3%4
2026-06-26 15:28:00$93.59BUY530$49,600.102026-06-30 09:30:00$95.77Sold$1,158.052.33%4
2026-06-26 15:27:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:26:00$93.60BUY530$49,605.402026-06-30 09:30:00$95.77Sold$1,152.752.32%4
2026-06-26 15:25:00$93.61BUY530$49,610.602026-06-30 09:30:00$95.77Sold$1,147.452.31%4
2026-06-26 15:24:00$93.61BUY530$49,610.602026-06-30 09:30:00$95.77Sold$1,147.452.31%4
2026-06-26 15:23:00$93.55BUY530$49,581.502026-06-30 09:30:00$95.77Sold$1,176.602.37%4
2026-06-26 15:22:00$93.59BUY530$49,600.102026-06-30 09:30:00$95.77Sold$1,158.052.33%4
2026-06-26 15:21:00$93.63BUY530$49,621.202026-06-30 09:30:00$95.77Sold$1,136.852.29%4
2026-06-26 15:20:00$93.67BUY530$49,642.402026-06-30 09:30:00$95.77Sold$1,115.652.25%4
2026-06-26 15:19:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 15:17:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 15:16:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:15:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-26 15:10:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-26 15:09:00$93.70BUY530$49,661.002026-06-30 09:30:00$95.77Sold$1,097.102.21%4
2026-06-26 15:08:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:07:00$93.66BUY530$49,637.102026-06-30 09:30:00$95.77Sold$1,120.952.26%4
2026-06-26 15:06:00$93.65BUY530$49,634.502026-06-30 09:30:00$95.77Sold$1,123.602.26%4
2026-06-26 15:05:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:04:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:03:00$93.65BUY530$49,634.502026-06-30 09:30:00$95.77Sold$1,123.602.26%4
2026-06-26 15:02:00$93.69BUY530$49,653.102026-06-30 09:30:00$95.77Sold$1,105.052.23%4
2026-06-26 15:01:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 15:00:00$93.71BUY530$49,663.602026-06-30 09:30:00$95.77Sold$1,094.452.2%4
2026-06-26 14:58:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4

Buy Times -> Sold

1111 -> 38.25% -> 425

Sell Times -> Sold

362 -> 117.4% -> 425

Average Cost

$50,472.82
Min: $49,348.30 - Max: $50,878.80

Average Hold Days

5.4 days
Min: 1 - Max: 6

Average Gain

$1,122.08
Min: $837.00 - Max: $2,700.00

Average Gain (%)

2.23%
Min: 1.65% - Max: 5.45%

Buy Times -> Still Hold

1111 -> 61.75% -> 686

Avg. Hold Cost (Not Sold)

$50,410.75
Min: $49,461.80 - Max: $50,906.50

Avg. Hold Days (Not Sold)

11.4 days
Min: 3 - Max: 19

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:05:00$87.34BUY570$49,783.80--Hold--3
2026-07-08 12:04:00$87.29BUY570$49,755.30--Hold--3
2026-07-08 12:03:00$87.29BUY570$49,755.30--Hold--3
2026-07-08 12:02:00$87.25BUY570$49,732.50--Hold--3
2026-07-08 12:01:00$87.24BUY570$49,726.80--Hold--3
2026-07-08 12:00:00$87.23BUY570$49,718.20--Hold--3
2026-07-08 11:59:00$87.22BUY570$49,715.40--Hold--3
2026-07-08 11:58:00$87.25BUY570$49,732.50--Hold--3
2026-07-08 11:57:00$87.18BUY570$49,692.60--Hold--3
2026-07-08 11:56:00$87.13BUY570$49,664.10--Hold--3
2026-07-08 11:55:00$87.16BUY570$49,681.20--Hold--3
2026-07-08 11:54:00$87.19BUY570$49,695.40--Hold--3
2026-07-08 11:53:00$87.17BUY570$49,686.90--Hold--3
2026-07-08 11:52:00$87.08BUY570$49,635.60--Hold--3
2026-07-08 11:51:00$87.11BUY570$49,649.90--Hold--3
2026-07-08 11:50:00$87.10BUY570$49,647.00--Hold--3
2026-07-08 11:49:00$87.14BUY570$49,669.80--Hold--3
2026-07-08 11:48:00$87.15BUY570$49,675.50--Hold--3
2026-07-08 11:47:00$87.11BUY570$49,652.70--Hold--3
2026-07-08 11:46:00$87.19BUY570$49,698.30--Hold--3
2026-07-08 11:45:00$87.20BUY570$49,704.00--Hold--3
2026-07-08 11:44:00$87.17BUY570$49,686.90--Hold--3
2026-07-08 11:43:00$87.16BUY570$49,681.20--Hold--3
2026-07-08 11:42:00$87.05BUY570$49,618.50--Hold--3
2026-07-08 11:41:00$87.07BUY570$49,629.90--Hold--3
2026-07-08 11:40:00$87.13BUY570$49,664.10--Hold--3
2026-07-08 11:39:00$87.10BUY570$49,644.10--Hold--3
2026-07-08 11:38:00$87.09BUY570$49,642.70--Hold--3
2026-07-08 11:37:00$87.03BUY570$49,607.10--Hold--3
2026-07-08 11:36:00$86.94BUY570$49,552.90--Hold--3
2026-07-08 11:35:00$86.90BUY570$49,533.00--Hold--3
2026-07-08 11:34:00$86.94BUY570$49,555.80--Hold--3
2026-07-08 11:33:00$86.87BUY570$49,515.90--Hold--3
2026-07-08 11:32:00$86.85BUY570$49,504.50--Hold--3
2026-07-08 11:31:00$86.86BUY570$49,507.40--Hold--3
2026-07-08 11:30:00$86.79BUY570$49,470.30--Hold--3
2026-07-08 11:29:00$86.83BUY570$49,493.10--Hold--3
2026-07-08 11:28:00$86.80BUY570$49,476.00--Hold--3
2026-07-08 11:27:00$86.83BUY570$49,493.10--Hold--3
2026-07-08 11:26:00$86.81BUY570$49,481.70--Hold--3
2026-07-08 11:25:00$86.78BUY570$49,461.80--Hold--3
2026-07-08 11:24:00$86.79BUY570$49,467.40--Hold--3
2026-07-08 11:23:00$86.85BUY570$49,501.60--Hold--3
2026-07-08 11:22:00$86.82BUY570$49,484.60--Hold--3
2026-07-08 11:21:00$86.82BUY570$49,484.60--Hold--3
2026-07-08 11:20:00$86.95BUY570$49,561.50--Hold--3
2026-07-08 11:19:00$86.97BUY570$49,572.90--Hold--3
2026-07-08 11:18:00$86.95BUY570$49,561.50--Hold--3
2026-07-08 11:17:00$86.94BUY570$49,552.90--Hold--3
2026-07-08 11:16:00$86.91BUY570$49,538.70--Hold--3
2026-07-08 11:15:00$86.96BUY570$49,567.20--Hold--3
2026-07-08 11:14:00$87.02BUY570$49,601.40--Hold--3
2026-07-08 11:13:00$87.00BUY570$49,590.00--Hold--3
2026-07-08 11:12:00$87.02BUY570$49,601.40--Hold--3
2026-07-08 11:11:00$87.07BUY570$49,629.90--Hold--3
2026-07-08 11:10:00$87.16BUY570$49,681.20--Hold--3
2026-07-08 11:09:00$87.21BUY570$49,709.70--Hold--3
2026-07-08 11:08:00$87.25BUY570$49,732.50--Hold--3
2026-07-08 11:07:00$87.22BUY570$49,715.40--Hold--3
2026-07-08 11:06:00$87.21BUY570$49,709.70--Hold--3
2026-07-08 11:05:00$87.37BUY570$49,800.90--Hold--3
2026-07-08 11:04:00$87.23BUY570$49,721.10--Hold--3
2026-07-08 11:03:00$87.21BUY570$49,709.70--Hold--3
2026-07-08 11:02:00$87.22BUY570$49,715.40--Hold--3
2026-07-08 11:01:00$87.28BUY570$49,749.60--Hold--3
2026-07-08 11:00:00$87.32BUY570$49,772.40--Hold--3
2026-07-08 10:59:00$87.38BUY570$49,806.60--Hold--3
2026-07-08 10:58:00$87.42BUY570$49,829.40--Hold--3
2026-07-08 10:57:00$87.38BUY570$49,806.60--Hold--3
2026-07-08 10:56:00$87.40BUY570$49,818.00--Hold--3
2026-07-08 10:55:00$87.43BUY570$49,835.10--Hold--3
2026-07-08 10:54:00$87.48BUY570$49,863.60--Hold--3
2026-07-08 10:53:00$87.42BUY570$49,829.40--Hold--3
2026-07-08 10:52:00$87.51BUY570$49,880.70--Hold--3
2026-07-08 10:51:00$87.48BUY570$49,863.60--Hold--3
2026-07-08 10:50:00$87.43BUY570$49,835.10--Hold--3
2026-07-08 10:49:00$87.32BUY570$49,772.40--Hold--3
2026-07-08 10:48:00$87.38BUY570$49,806.60--Hold--3
2026-07-08 10:47:00$87.47BUY570$49,857.90--Hold--3
2026-07-08 10:46:00$87.49BUY570$49,869.30--Hold--3
2026-07-08 10:45:00$87.42BUY570$49,829.40--Hold--3
2026-07-08 10:44:00$87.51BUY570$49,880.70--Hold--3
2026-07-08 10:43:00$87.52BUY570$49,886.40--Hold--3
2026-07-08 10:42:00$87.59BUY570$49,926.30--Hold--3
2026-07-08 10:41:00$87.63BUY570$49,949.10--Hold--3
2026-07-08 10:40:00$87.60BUY570$49,932.00--Hold--3
2026-07-08 10:39:00$87.63BUY570$49,949.10--Hold--3
2026-07-08 10:38:00$87.70BUY570$49,989.00--Hold--3
2026-07-08 10:37:00$87.78BUY570$50,034.60--Hold--3
2026-07-08 10:36:00$87.70BUY570$49,989.00--Hold--3
2026-07-08 10:35:00$87.80BUY570$50,046.00--Hold--3
2026-07-08 10:34:00$87.81BUY570$50,051.70--Hold--3
2026-07-08 10:33:00$87.76BUY570$50,023.20--Hold--3
2026-07-08 10:32:00$87.72BUY570$50,000.40--Hold--3
2026-07-08 10:31:00$87.75BUY570$50,017.50--Hold--3
2026-07-08 10:30:00$87.82BUY570$50,057.40--Hold--3
2026-07-08 10:29:00$87.88BUY570$50,091.60--Hold--3
2026-07-08 10:28:00$87.87BUY570$50,085.90--Hold--3
2026-07-08 10:27:00$87.87BUY570$50,085.90--Hold--3
2026-07-08 10:26:00$87.89BUY570$50,097.30--Hold--3
2026-07-08 10:25:00$87.95BUY570$50,131.50--Hold--3
2026-07-08 10:24:00$87.80BUY570$50,046.00--Hold--3
2026-07-08 10:23:00$87.85BUY570$50,074.50--Hold--3
2026-07-08 10:22:00$87.87BUY570$50,085.90--Hold--3
2026-07-08 10:21:00$87.90BUY570$50,103.00--Hold--3
2026-07-08 10:20:00$87.82BUY570$50,057.40--Hold--3
2026-07-08 10:19:00$87.69BUY570$49,983.30--Hold--3
2026-07-08 10:18:00$87.72BUY570$50,000.40--Hold--3
2026-07-08 10:17:00$87.80BUY570$50,046.00--Hold--3
2026-07-08 10:16:00$87.66BUY570$49,966.20--Hold--3
2026-07-08 10:15:00$87.75BUY570$50,017.50--Hold--3
2026-07-08 10:14:00$87.83BUY570$50,063.10--Hold--3
2026-07-08 10:13:00$87.75BUY570$50,017.50--Hold--3
2026-07-08 10:12:00$87.97BUY570$50,142.90--Hold--3
2026-07-08 10:11:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:10:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:09:00$88.14BUY570$50,239.80--Hold--3
2026-07-08 10:08:00$88.15BUY570$50,245.50--Hold--3
2026-07-08 10:07:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:06:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:05:00$88.04BUY570$50,182.80--Hold--3
2026-07-08 10:04:00$88.12BUY570$50,228.40--Hold--3
2026-07-08 10:03:00$88.18BUY570$50,262.60--Hold--3
2026-07-08 10:02:00$88.21BUY570$50,279.70--Hold--3
2026-07-08 10:01:00$88.26BUY570$50,308.20--Hold--3
2026-07-08 10:00:00$88.28BUY570$50,319.60--Hold--3
2026-07-08 09:59:00$88.30BUY570$50,331.00--Hold--3
2026-07-08 09:58:00$88.30BUY570$50,331.00--Hold--3
2026-07-08 09:57:00$88.28BUY570$50,319.60--Hold--3
2026-07-08 09:56:00$88.18BUY570$50,262.60--Hold--3
2026-07-08 09:55:00$88.18BUY570$50,262.60--Hold--3
2026-07-08 09:54:00$88.19BUY570$50,268.30--Hold--3
2026-07-08 09:53:00$88.12BUY570$50,228.40--Hold--3
2026-07-08 09:52:00$88.13BUY570$50,234.10--Hold--3
2026-07-08 09:51:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 09:50:00$88.03BUY570$50,177.10--Hold--3
2026-07-08 09:49:00$88.03BUY570$50,177.10--Hold--3
2026-07-08 09:48:00$88.11BUY570$50,222.70--Hold--3
2026-07-08 09:47:00$88.19BUY570$50,268.30--Hold--3
2026-07-08 09:46:00$88.27BUY570$50,313.90--Hold--3
2026-07-08 09:45:00$88.16BUY570$50,251.20--Hold--3
2026-07-08 09:44:00$88.11BUY570$50,222.70--Hold--3
2026-07-08 09:43:00$88.04BUY570$50,182.80--Hold--3
2026-07-08 09:42:00$88.07BUY570$50,199.90--Hold--3
2026-07-08 09:41:00$88.20BUY570$50,274.00--Hold--3
2026-07-08 09:40:00$88.19BUY570$50,268.30--Hold--3
2026-07-08 09:39:00$88.33BUY570$50,348.10--Hold--3
2026-07-08 09:38:00$88.23BUY570$50,291.10--Hold--3
2026-07-08 09:37:00$88.37BUY570$50,370.90--Hold--3
2026-07-08 09:36:00$88.29BUY570$50,325.30--Hold--3
2026-07-08 09:35:00$88.26BUY570$50,308.20--Hold--3
2026-07-08 09:33:00$88.33BUY570$50,348.10--Hold--3
2026-07-08 09:32:00$88.24BUY570$50,296.80--Hold--3
2026-07-08 09:31:00$88.22BUY570$50,285.40--Hold--3
2026-07-08 09:30:00$87.94BUY570$50,125.80--Hold--3
2026-07-07 15:58:00$91.22BUY550$50,171.00--Hold--3
2026-07-07 15:57:00$91.17BUY550$50,143.50--Hold--3
2026-07-07 15:54:00$91.18BUY550$50,149.00--Hold--3
2026-07-07 15:53:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:52:00$91.09BUY550$50,096.80--Hold--3
2026-07-07 15:51:00$91.12BUY550$50,113.20--Hold--3
2026-07-07 15:50:00$91.15BUY550$50,129.80--Hold--3
2026-07-07 15:49:00$91.18BUY550$50,149.00--Hold--3
2026-07-07 15:48:00$91.13BUY550$50,121.50--Hold--3
2026-07-07 15:47:00$91.17BUY550$50,140.80--Hold--3
2026-07-07 15:46:00$91.17BUY550$50,143.50--Hold--3
2026-07-07 15:45:00$91.16BUY550$50,135.20--Hold--3
2026-07-07 15:44:00$91.13BUY550$50,118.80--Hold--3
2026-07-07 15:43:00$91.12BUY550$50,116.00--Hold--3
2026-07-07 15:42:00$91.07BUY550$50,088.50--Hold--3
2026-07-07 15:41:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:40:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:39:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:38:00$91.11BUY550$50,110.50--Hold--3
2026-07-07 15:37:00$91.07BUY550$50,088.50--Hold--3
2026-07-07 15:36:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:35:00$91.05BUY550$50,074.80--Hold--3
2026-07-07 15:34:00$91.11BUY550$50,107.80--Hold--3
2026-07-07 15:33:00$91.06BUY550$50,083.00--Hold--3
2026-07-07 15:32:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:31:00$91.13BUY550$50,118.80--Hold--3
2026-07-07 15:30:00$91.16BUY550$50,138.00--Hold--3
2026-07-07 15:29:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:28:00$91.13BUY550$50,118.80--Hold--3
2026-07-07 15:27:00$91.13BUY550$50,121.50--Hold--3
2026-07-07 15:26:00$91.05BUY550$50,074.80--Hold--3
2026-07-07 15:25:00$91.06BUY550$50,083.00--Hold--3
2026-07-07 15:24:00$91.09BUY550$50,099.50--Hold--3
2026-07-07 15:23:00$91.11BUY550$50,107.80--Hold--3
2026-07-07 15:22:00$91.10BUY550$50,102.20--Hold--3
2026-07-07 15:21:00$91.03BUY550$50,066.50--Hold--3
2026-07-07 15:20:00$91.02BUY550$50,058.20--Hold--3
2026-07-07 15:19:00$91.00BUY550$50,050.00--Hold--3
2026-07-07 15:18:00$90.89BUY550$49,989.50--Hold--3
2026-07-07 15:17:00$90.96BUY550$50,028.00--Hold--3
2026-07-07 15:16:00$90.95BUY550$50,022.50--Hold--3
2026-07-07 15:15:00$90.97BUY550$50,033.50--Hold--3
2026-07-07 15:14:00$91.05BUY550$50,077.50--Hold--3
2026-07-07 15:13:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:12:00$91.02BUY550$50,058.20--Hold--3
2026-07-07 15:11:00$91.02BUY550$50,061.00--Hold--3
2026-07-07 15:10:00$91.01BUY550$50,055.50--Hold--3
2026-07-07 15:09:00$91.06BUY550$50,080.20--Hold--3
2026-07-07 15:08:00$91.04BUY550$50,072.00--Hold--3
2026-07-07 15:07:00$91.09BUY550$50,099.50--Hold--3
2026-07-07 15:06:00$91.20BUY550$50,159.90--Hold--3
2026-07-07 15:05:00$91.20BUY550$50,160.00--Hold--3
2026-07-07 15:04:00$91.15BUY550$50,129.80--Hold--3
2026-07-07 15:03:00$91.07BUY550$50,085.80--Hold--3
2026-07-07 15:02:00$90.99BUY550$50,044.50--Hold--3
2026-07-07 15:01:00$90.94BUY550$50,017.00--Hold--3
2026-07-07 15:00:00$91.02BUY550$50,058.20--Hold--3
2026-07-07 14:59:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 14:58:00$91.09BUY550$50,096.80--Hold--4
2026-07-07 14:57:00$91.07BUY550$50,088.50--Hold--4
2026-07-07 14:56:00$91.09BUY550$50,099.50--Hold--4
2026-07-07 14:55:00$91.05BUY550$50,077.50--Hold--4
2026-07-07 14:54:00$91.05BUY550$50,077.50--Hold--4
2026-07-07 14:53:00$91.06BUY550$50,083.00--Hold--4
2026-07-07 14:52:00$91.08BUY550$50,094.00--Hold--4
2026-07-07 14:51:00$91.11BUY550$50,107.80--Hold--4
2026-07-07 14:50:00$91.12BUY550$50,116.00--Hold--4
2026-07-07 14:49:00$91.13BUY550$50,118.80--Hold--4
2026-07-07 14:48:00$91.23BUY550$50,173.80--Hold--4
2026-07-07 14:47:00$91.23BUY550$50,176.50--Hold--4
2026-07-07 14:46:00$91.20BUY550$50,160.00--Hold--4
2026-07-07 14:45:00$91.18BUY550$50,146.20--Hold--4
2026-07-07 14:44:00$91.19BUY550$50,151.80--Hold--4
2026-07-07 14:43:00$91.17BUY550$50,140.80--Hold--4
2026-07-07 14:42:00$91.17BUY550$50,143.50--Hold--4
2026-07-07 14:41:00$91.20BUY550$50,160.00--Hold--4
2026-07-07 14:40:00$91.24BUY550$50,179.20--Hold--4
2026-07-07 14:39:00$91.27BUY550$50,198.50--Hold--4
2026-07-07 14:38:00$91.30BUY550$50,215.00--Hold--4
2026-07-07 14:37:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 14:36:00$91.26BUY550$50,190.20--Hold--4
2026-07-07 14:35:00$91.26BUY550$50,193.00--Hold--4
2026-07-07 14:34:00$91.21BUY550$50,165.50--Hold--4
2026-07-07 14:33:00$91.21BUY550$50,165.50--Hold--4
2026-07-07 14:32:00$91.24BUY550$50,182.00--Hold--4
2026-07-07 14:31:00$91.26BUY550$50,193.00--Hold--4
2026-07-07 14:30:00$91.30BUY550$50,215.00--Hold--4
2026-07-07 11:58:00$91.28BUY550$50,201.20--Hold--4
2026-07-07 11:57:00$91.30BUY550$50,212.20--Hold--4
2026-07-07 11:56:00$91.27BUY550$50,195.80--Hold--4
2026-07-07 11:52:00$91.28BUY550$50,204.00--Hold--4
2026-07-07 11:51:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 11:50:00$91.27BUY550$50,198.50--Hold--4
2026-07-07 11:49:00$91.23BUY550$50,176.50--Hold--4
2026-07-07 11:45:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 11:44:00$91.24BUY550$50,182.00--Hold--4
2026-07-07 11:43:00$91.24BUY550$50,182.00--Hold--4
2026-07-07 11:42:00$91.23BUY550$50,176.50--Hold--4
2026-07-07 11:41:00$91.22BUY550$50,171.00--Hold--4
2026-07-07 11:40:00$91.22BUY550$50,171.00--Hold--4
2026-07-07 11:39:00$91.19BUY550$50,154.50--Hold--4
2026-07-07 11:38:00$91.26BUY550$50,193.00--Hold--4
2026-07-07 11:37:00$91.28BUY550$50,204.00--Hold--4
2026-07-07 11:35:00$91.30BUY550$50,215.00--Hold--4
2026-07-07 10:48:00$91.22BUY550$50,171.00--Hold--4
2026-07-07 10:47:00$91.21BUY550$50,165.50--Hold--4
2026-07-07 10:46:00$91.16BUY550$50,138.00--Hold--4
2026-07-07 10:45:00$90.96BUY550$50,028.00--Hold--4
2026-07-07 10:44:00$91.08BUY550$50,094.00--Hold--4
2026-07-07 10:43:00$91.13BUY550$50,121.50--Hold--4
2026-07-07 10:42:00$91.13BUY550$50,121.50--Hold--4
2026-07-07 10:41:00$91.12BUY550$50,116.00--Hold--4
2026-07-07 10:40:00$91.16BUY550$50,138.00--Hold--4
2026-07-07 10:39:00$91.18BUY550$50,149.00--Hold--4
2026-07-07 10:38:00$91.25BUY550$50,187.50--Hold--4
2026-07-07 10:37:00$91.27BUY550$50,198.50--Hold--4
2026-07-07 10:36:00$91.35BUY550$50,242.50--Hold--4
2026-07-07 10:35:00$91.35BUY550$50,242.50--Hold--4
2026-07-07 10:34:00$91.45BUY550$50,297.50--Hold--4
2026-07-07 10:33:00$91.45BUY550$50,297.50--Hold--4
2026-07-07 10:32:00$91.39BUY550$50,264.50--Hold--4
2026-07-07 10:31:00$91.49BUY550$50,319.50--Hold--4
2026-07-07 10:29:00$91.47BUY550$50,308.50--Hold--4
2026-07-07 10:28:00$91.49BUY550$50,319.50--Hold--4
2026-07-07 10:27:00$91.40BUY550$50,270.00--Hold--4
2026-07-07 10:26:00$91.31BUY550$50,220.50--Hold--4
2026-07-07 10:25:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 10:24:00$91.28BUY550$50,204.00--Hold--4
2026-07-07 10:23:00$91.40BUY550$50,270.00--Hold--4
2026-07-07 10:22:00$91.42BUY550$50,281.00--Hold--4
2026-07-07 10:21:00$91.50BUY550$50,325.00--Hold--4
2026-07-07 10:20:00$91.55BUY550$50,352.50--Hold--4
2026-07-07 10:19:00$91.63BUY550$50,396.50--Hold--4
2026-07-07 10:18:00$91.63BUY550$50,396.50--Hold--4
2026-07-07 10:17:00$91.61BUY550$50,385.50--Hold--4
2026-07-07 10:16:00$91.51BUY550$50,330.50--Hold--4
2026-07-07 10:15:00$91.66BUY550$50,413.00--Hold--4
2026-07-07 10:14:00$91.74BUY550$50,457.00--Hold--4
2026-07-07 10:13:00$91.87BUY550$50,528.50--Hold--4
2026-07-07 10:12:00$91.92BUY550$50,556.00--Hold--4
2026-07-07 10:11:00$91.91BUY550$50,550.50--Hold--4
2026-07-07 10:10:00$91.86BUY550$50,523.00--Hold--4
2026-07-07 10:09:00$92.06BUY550$50,633.00--Hold--4
2026-07-07 10:08:00$91.91BUY550$50,550.50--Hold--4
2026-07-07 10:07:00$92.06BUY550$50,633.00--Hold--4
2026-07-07 10:06:00$92.09BUY550$50,649.50--Hold--4
2026-07-07 10:05:00$92.10BUY550$50,655.00--Hold--4
2026-07-07 10:04:00$92.11BUY550$50,660.50--Hold--4
2026-07-07 10:03:00$92.10BUY550$50,655.00--Hold--4
2026-07-07 10:02:00$92.22BUY550$50,721.00--Hold--4
2026-07-07 10:01:00$92.20BUY550$50,710.00--Hold--4
2026-07-07 10:00:00$92.31BUY550$50,770.50--Hold--4
2026-07-07 09:59:00$92.27BUY550$50,748.50--Hold--4
2026-07-07 09:58:00$92.16BUY550$50,688.00--Hold--4
2026-07-07 09:57:00$92.25BUY550$50,737.50--Hold--4
2026-07-07 09:56:00$92.30BUY550$50,765.00--Hold--4
2026-07-07 09:55:00$92.30BUY550$50,765.00--Hold--4
2026-07-07 09:54:00$92.39BUY550$50,814.50--Hold--4
2026-07-07 09:53:00$92.41BUY550$50,825.50--Hold--4
2026-07-07 09:33:00$92.42BUY550$50,831.00--Hold--4
2026-06-30 09:30:00$95.77SELL530$50,758.10----
2026-06-29 10:18:00$93.31BUY530$49,454.302026-06-30 09:30:00$95.77Sold$1,303.802.64%1
2026-06-29 10:17:00$93.28BUY530$49,438.402026-06-30 09:30:00$95.77Sold$1,319.702.67%1
2026-06-29 10:16:00$93.31BUY530$49,454.302026-06-30 09:30:00$95.77Sold$1,303.802.64%1
2026-06-29 10:15:00$93.11BUY530$49,348.302026-06-30 09:30:00$95.77Sold$1,409.802.86%1
2026-06-29 10:14:00$93.22BUY530$49,406.602026-06-30 09:30:00$95.77Sold$1,351.502.74%1
2026-06-29 10:13:00$93.35BUY530$49,475.502026-06-30 09:30:00$95.77Sold$1,282.602.59%1
2026-06-29 10:12:00$93.30BUY530$49,449.002026-06-30 09:30:00$95.77Sold$1,309.102.65%1
2026-06-29 10:11:00$93.49BUY530$49,549.702026-06-30 09:30:00$95.77Sold$1,208.402.44%1
2026-06-26 15:59:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:55:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 15:54:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 15:50:00$93.70BUY530$49,661.002026-06-30 09:30:00$95.77Sold$1,097.102.21%4
2026-06-26 15:49:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:48:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:47:00$93.61BUY530$49,613.302026-06-30 09:30:00$95.77Sold$1,144.802.31%4
2026-06-26 15:46:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 15:45:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:44:00$93.61BUY530$49,613.302026-06-30 09:30:00$95.77Sold$1,144.802.31%4
2026-06-26 15:43:00$93.60BUY530$49,608.002026-06-30 09:30:00$95.77Sold$1,150.102.32%4
2026-06-26 15:42:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:41:00$93.50BUY530$49,552.402026-06-30 09:30:00$95.77Sold$1,205.752.43%4
2026-06-26 15:40:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:39:00$93.55BUY530$49,581.502026-06-30 09:30:00$95.77Sold$1,176.602.37%4
2026-06-26 15:38:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:37:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:36:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:35:00$93.64BUY530$49,629.202026-06-30 09:30:00$95.77Sold$1,128.902.27%4
2026-06-26 15:34:00$93.66BUY530$49,637.102026-06-30 09:30:00$95.77Sold$1,120.952.26%4
2026-06-26 15:33:00$93.64BUY530$49,626.602026-06-30 09:30:00$95.77Sold$1,131.552.28%4
2026-06-26 15:32:00$93.58BUY530$49,597.402026-06-30 09:30:00$95.77Sold$1,160.702.34%4
2026-06-26 15:31:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:30:00$93.57BUY530$49,589.402026-06-30 09:30:00$95.77Sold$1,168.652.36%4
2026-06-26 15:29:00$93.62BUY530$49,615.902026-06-30 09:30:00$95.77Sold$1,142.152.3%4
2026-06-26 15:28:00$93.59BUY530$49,600.102026-06-30 09:30:00$95.77Sold$1,158.052.33%4
2026-06-26 15:27:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:26:00$93.60BUY530$49,605.402026-06-30 09:30:00$95.77Sold$1,152.752.32%4
2026-06-26 15:25:00$93.61BUY530$49,610.602026-06-30 09:30:00$95.77Sold$1,147.452.31%4
2026-06-26 15:24:00$93.61BUY530$49,610.602026-06-30 09:30:00$95.77Sold$1,147.452.31%4
2026-06-26 15:23:00$93.55BUY530$49,581.502026-06-30 09:30:00$95.77Sold$1,176.602.37%4
2026-06-26 15:22:00$93.59BUY530$49,600.102026-06-30 09:30:00$95.77Sold$1,158.052.33%4
2026-06-26 15:21:00$93.63BUY530$49,621.202026-06-30 09:30:00$95.77Sold$1,136.852.29%4
2026-06-26 15:20:00$93.67BUY530$49,642.402026-06-30 09:30:00$95.77Sold$1,115.652.25%4
2026-06-26 15:19:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 15:17:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 15:16:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:15:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-26 15:10:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-26 15:09:00$93.70BUY530$49,661.002026-06-30 09:30:00$95.77Sold$1,097.102.21%4
2026-06-26 15:08:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:07:00$93.66BUY530$49,637.102026-06-30 09:30:00$95.77Sold$1,120.952.26%4
2026-06-26 15:06:00$93.65BUY530$49,634.502026-06-30 09:30:00$95.77Sold$1,123.602.26%4
2026-06-26 15:05:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:04:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:03:00$93.65BUY530$49,634.502026-06-30 09:30:00$95.77Sold$1,123.602.26%4
2026-06-26 15:02:00$93.69BUY530$49,653.102026-06-30 09:30:00$95.77Sold$1,105.052.23%4
2026-06-26 15:01:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 15:00:00$93.71BUY530$49,663.602026-06-30 09:30:00$95.77Sold$1,094.452.2%4
2026-06-26 14:58:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 14:57:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 14:54:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 14:51:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 14:50:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 14:49:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 14:48:00$93.66BUY530$49,639.802026-06-30 09:30:00$95.77Sold$1,118.302.25%4
2026-06-26 14:47:00$93.67BUY530$49,642.402026-06-30 09:30:00$95.77Sold$1,115.652.25%4
2026-06-26 14:46:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-24 15:59:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 15:58:00$93.97BUY540$50,743.802026-06-30 09:30:00$95.77Sold$972.001.92%6
2026-06-24 15:57:00$93.95BUY540$50,730.302026-06-30 09:30:00$95.77Sold$985.501.94%6
2026-06-24 15:56:00$93.97BUY540$50,743.802026-06-30 09:30:00$95.77Sold$972.001.92%6
2026-06-24 15:55:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 15:54:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 15:53:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 15:52:00$93.95BUY540$50,733.002026-06-30 09:30:00$95.77Sold$982.801.94%6
2026-06-24 15:51:00$93.98BUY540$50,749.202026-06-30 09:30:00$95.77Sold$966.601.9%6
2026-06-24 15:50:00$93.93BUY540$50,722.202026-06-30 09:30:00$95.77Sold$993.601.96%6
2026-06-24 15:49:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 15:48:00$93.92BUY540$50,716.802026-06-30 09:30:00$95.77Sold$999.001.97%6
2026-06-24 15:47:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 15:46:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 15:45:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 15:44:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 15:43:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 15:42:00$93.63BUY540$50,557.502026-06-30 09:30:00$95.77Sold$1,158.302.29%6
2026-06-24 15:41:00$93.63BUY540$50,561.702026-06-30 09:30:00$95.77Sold$1,154.092.28%6
2026-06-24 15:40:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:39:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 15:38:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:37:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 15:36:00$93.73BUY540$50,611.502026-06-30 09:30:00$95.77Sold$1,104.302.18%6
2026-06-24 15:35:00$93.70BUY540$50,595.302026-06-30 09:30:00$95.77Sold$1,120.502.21%6
2026-06-24 15:34:00$93.74BUY540$50,616.902026-06-30 09:30:00$95.77Sold$1,098.902.17%6
2026-06-24 15:33:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:32:00$93.70BUY540$50,595.302026-06-30 09:30:00$95.77Sold$1,120.502.21%6
2026-06-24 15:31:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 15:30:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 15:29:00$93.77BUY540$50,633.102026-06-30 09:30:00$95.77Sold$1,082.702.14%6
2026-06-24 15:28:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 15:27:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:26:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 15:25:00$93.69BUY540$50,589.902026-06-30 09:30:00$95.77Sold$1,125.902.23%6
2026-06-24 15:24:00$93.65BUY540$50,571.002026-06-30 09:30:00$95.77Sold$1,144.802.26%6
2026-06-24 15:23:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 15:22:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 15:21:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 15:20:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 15:19:00$93.69BUY540$50,589.902026-06-30 09:30:00$95.77Sold$1,125.902.23%6
2026-06-24 15:18:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 15:17:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 15:16:00$93.67BUY540$50,581.802026-06-30 09:30:00$95.77Sold$1,134.002.24%6
2026-06-24 15:15:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 15:14:00$93.71BUY540$50,604.202026-06-30 09:30:00$95.77Sold$1,111.642.2%6
2026-06-24 15:13:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 15:12:00$93.64BUY540$50,565.602026-06-30 09:30:00$95.77Sold$1,150.202.27%6
2026-06-24 15:11:00$93.63BUY540$50,557.502026-06-30 09:30:00$95.77Sold$1,158.302.29%6
2026-06-24 15:10:00$93.72BUY540$50,606.102026-06-30 09:30:00$95.77Sold$1,109.702.19%6
2026-06-24 15:09:00$93.71BUY540$50,600.702026-06-30 09:30:00$95.77Sold$1,115.102.2%6
2026-06-24 15:08:00$93.67BUY540$50,579.102026-06-30 09:30:00$95.77Sold$1,136.702.25%6
2026-06-24 15:07:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 15:06:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 15:05:00$93.81BUY540$50,657.402026-06-30 09:30:00$95.77Sold$1,058.402.09%6
2026-06-24 15:04:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 15:03:00$93.94BUY540$50,727.602026-06-30 09:30:00$95.77Sold$988.201.95%6
2026-06-24 15:02:00$93.81BUY540$50,654.702026-06-30 09:30:00$95.77Sold$1,061.102.09%6
2026-06-24 15:01:00$93.74BUY540$50,616.902026-06-30 09:30:00$95.77Sold$1,098.902.17%6
2026-06-24 15:00:00$93.73BUY540$50,611.502026-06-30 09:30:00$95.77Sold$1,104.302.18%6
2026-06-24 14:59:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 14:58:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 14:57:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:56:00$93.83BUY540$50,665.502026-06-30 09:30:00$95.77Sold$1,050.302.07%6
2026-06-24 14:55:00$93.86BUY540$50,681.702026-06-30 09:30:00$95.77Sold$1,034.102.04%6
2026-06-24 14:54:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:53:00$93.79BUY540$50,646.602026-06-30 09:30:00$95.77Sold$1,069.202.11%6
2026-06-24 14:52:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 14:51:00$93.68BUY540$50,587.202026-06-30 09:30:00$95.77Sold$1,128.602.23%6
2026-06-24 14:50:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 14:49:00$93.66BUY540$50,577.702026-06-30 09:30:00$95.77Sold$1,138.102.25%6
2026-06-24 14:48:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 14:47:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 14:46:00$93.77BUY540$50,633.102026-06-30 09:30:00$95.77Sold$1,082.702.14%6
2026-06-24 14:45:00$93.83BUY540$50,668.202026-06-30 09:30:00$95.77Sold$1,047.602.07%6
2026-06-24 14:44:00$93.86BUY540$50,684.402026-06-30 09:30:00$95.77Sold$1,031.402.03%6
2026-06-24 14:43:00$93.87BUY540$50,687.102026-06-30 09:30:00$95.77Sold$1,028.702.03%6
2026-06-24 14:42:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 14:41:00$93.90BUY540$50,703.302026-06-30 09:30:00$95.77Sold$1,012.502%6
2026-06-24 14:40:00$93.85BUY540$50,676.302026-06-30 09:30:00$95.77Sold$1,039.502.05%6
2026-06-24 14:39:00$93.89BUY540$50,700.602026-06-30 09:30:00$95.77Sold$1,015.202%6
2026-06-24 14:38:00$93.92BUY540$50,714.102026-06-30 09:30:00$95.77Sold$1,001.701.98%6
2026-06-24 14:37:00$93.98BUY540$50,746.502026-06-30 09:30:00$95.77Sold$969.301.91%6
2026-06-24 14:36:00$94.00BUY540$50,757.302026-06-30 09:30:00$95.77Sold$958.501.89%6
2026-06-24 14:35:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 14:34:00$94.07BUY540$50,795.102026-06-30 09:30:00$95.77Sold$920.701.81%6
2026-06-24 14:33:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 14:32:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 14:31:00$94.07BUY540$50,795.102026-06-30 09:30:00$95.77Sold$920.701.81%6
2026-06-24 14:30:00$94.08BUY540$50,800.502026-06-30 09:30:00$95.77Sold$915.301.8%6
2026-06-24 14:29:00$94.00BUY540$50,760.002026-06-30 09:30:00$95.77Sold$955.801.88%6
2026-06-24 14:28:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 14:27:00$93.95BUY540$50,730.302026-06-30 09:30:00$95.77Sold$985.501.94%6
2026-06-24 14:26:00$93.93BUY540$50,719.502026-06-30 09:30:00$95.77Sold$996.301.96%6
2026-06-24 14:25:00$93.93BUY540$50,719.502026-06-30 09:30:00$95.77Sold$996.301.96%6
2026-06-24 14:24:00$93.90BUY540$50,706.002026-06-30 09:30:00$95.77Sold$1,009.801.99%6
2026-06-24 14:23:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 14:22:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 14:21:00$93.80BUY540$50,652.002026-06-30 09:30:00$95.77Sold$1,063.802.1%6
2026-06-24 14:20:00$93.81BUY540$50,654.702026-06-30 09:30:00$95.77Sold$1,061.102.09%6
2026-06-24 14:19:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:18:00$93.86BUY540$50,684.402026-06-30 09:30:00$95.77Sold$1,031.402.03%6
2026-06-24 14:17:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 14:16:00$93.89BUY540$50,697.902026-06-30 09:30:00$95.77Sold$1,017.902.01%6
2026-06-24 14:15:00$93.93BUY540$50,722.202026-06-30 09:30:00$95.77Sold$993.601.96%6
2026-06-24 14:14:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 14:13:00$93.83BUY540$50,665.502026-06-30 09:30:00$95.77Sold$1,050.302.07%6
2026-06-24 14:12:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:11:00$93.84BUY540$50,670.902026-06-30 09:30:00$95.77Sold$1,044.902.06%6
2026-06-24 14:10:00$93.83BUY540$50,668.202026-06-30 09:30:00$95.77Sold$1,047.602.07%6
2026-06-24 14:09:00$93.80BUY540$50,652.002026-06-30 09:30:00$95.77Sold$1,063.802.1%6
2026-06-24 14:08:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 14:07:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 14:06:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 14:05:00$93.64BUY540$50,562.902026-06-30 09:30:00$95.77Sold$1,152.902.28%6
2026-06-24 14:04:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 14:03:00$93.58BUY540$50,533.202026-06-30 09:30:00$95.77Sold$1,182.602.34%6
2026-06-24 14:02:00$93.59BUY540$50,538.602026-06-30 09:30:00$95.77Sold$1,177.202.33%6
2026-06-24 14:01:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 14:00:00$93.58BUY540$50,533.202026-06-30 09:30:00$95.77Sold$1,182.602.34%6
2026-06-24 13:59:00$93.60BUY540$50,544.002026-06-30 09:30:00$95.77Sold$1,171.802.32%6
2026-06-24 13:58:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 13:57:00$93.72BUY540$50,606.102026-06-30 09:30:00$95.77Sold$1,109.702.19%6
2026-06-24 13:56:00$93.79BUY540$50,643.902026-06-30 09:30:00$95.77Sold$1,071.902.12%6
2026-06-24 13:55:00$93.78BUY540$50,638.502026-06-30 09:30:00$95.77Sold$1,077.302.13%6
2026-06-24 13:54:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:53:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 13:52:00$93.66BUY540$50,573.702026-06-30 09:30:00$95.77Sold$1,142.102.26%6
2026-06-24 13:51:00$93.68BUY540$50,587.202026-06-30 09:30:00$95.77Sold$1,128.602.23%6
2026-06-24 13:50:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:49:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:48:00$93.67BUY540$50,581.802026-06-30 09:30:00$95.77Sold$1,134.002.24%6
2026-06-24 13:47:00$93.70BUY540$50,595.302026-06-30 09:30:00$95.77Sold$1,120.502.21%6
2026-06-24 13:46:00$93.65BUY540$50,568.302026-06-30 09:30:00$95.77Sold$1,147.502.27%6
2026-06-24 13:45:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:44:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:43:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 13:42:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 13:41:00$93.74BUY540$50,616.902026-06-30 09:30:00$95.77Sold$1,098.902.17%6
2026-06-24 13:40:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 13:39:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:38:00$93.65BUY540$50,571.002026-06-30 09:30:00$95.77Sold$1,144.802.26%6
2026-06-24 13:37:00$93.64BUY540$50,562.902026-06-30 09:30:00$95.77Sold$1,152.902.28%6
2026-06-24 13:36:00$93.65BUY540$50,571.002026-06-30 09:30:00$95.77Sold$1,144.802.26%6
2026-06-24 13:35:00$93.69BUY540$50,589.902026-06-30 09:30:00$95.77Sold$1,125.902.23%6
2026-06-24 13:34:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 13:33:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 13:32:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 13:31:00$93.61BUY540$50,549.402026-06-30 09:30:00$95.77Sold$1,166.402.31%6
2026-06-24 13:30:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 13:29:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 13:28:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 13:27:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:26:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 13:25:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 13:24:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:23:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 13:22:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 13:21:00$93.73BUY540$50,611.502026-06-30 09:30:00$95.77Sold$1,104.302.18%6
2026-06-24 13:20:00$93.77BUY540$50,633.102026-06-30 09:30:00$95.77Sold$1,082.702.14%6
2026-06-24 13:19:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 13:18:00$93.83BUY540$50,668.202026-06-30 09:30:00$95.77Sold$1,047.602.07%6
2026-06-24 13:17:00$93.90BUY540$50,706.002026-06-30 09:30:00$95.77Sold$1,009.801.99%6
2026-06-24 13:16:00$93.86BUY540$50,684.402026-06-30 09:30:00$95.77Sold$1,031.402.03%6
2026-06-24 13:15:00$93.93BUY540$50,722.202026-06-30 09:30:00$95.77Sold$993.601.96%6
2026-06-24 13:14:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 13:13:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 13:12:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 13:11:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 13:10:00$93.95BUY540$50,733.002026-06-30 09:30:00$95.77Sold$982.801.94%6
2026-06-24 13:09:00$93.89BUY540$50,700.602026-06-30 09:30:00$95.77Sold$1,015.152%6
2026-06-24 13:08:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 13:07:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 13:06:00$93.98BUY540$50,746.502026-06-30 09:30:00$95.77Sold$969.301.91%6
2026-06-24 13:05:00$94.09BUY540$50,805.902026-06-30 09:30:00$95.77Sold$909.901.79%6
2026-06-24 13:04:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 13:03:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 13:02:00$94.07BUY540$50,795.102026-06-30 09:30:00$95.77Sold$920.701.81%6
2026-06-24 13:01:00$94.05BUY540$50,784.302026-06-30 09:30:00$95.77Sold$931.501.83%6
2026-06-24 13:00:00$94.06BUY540$50,789.702026-06-30 09:30:00$95.77Sold$926.101.82%6
2026-06-24 12:59:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 12:58:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 12:57:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:56:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:55:00$94.02BUY540$50,768.102026-06-30 09:30:00$95.77Sold$947.701.87%6
2026-06-24 12:54:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:53:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 12:52:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 12:51:00$94.15BUY540$50,838.302026-06-30 09:30:00$95.77Sold$877.501.73%6
2026-06-24 12:50:00$94.17BUY540$50,849.102026-06-30 09:30:00$95.77Sold$866.701.7%6
2026-06-24 12:49:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 12:48:00$94.18BUY540$50,857.202026-06-30 09:30:00$95.77Sold$858.601.69%6
2026-06-24 12:47:00$94.19BUY540$50,862.602026-06-30 09:30:00$95.77Sold$853.201.68%6
2026-06-24 12:46:00$94.17BUY540$50,851.802026-06-30 09:30:00$95.77Sold$864.001.7%6
2026-06-24 12:45:00$94.18BUY540$50,854.502026-06-30 09:30:00$95.77Sold$861.301.69%6
2026-06-24 12:44:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 12:43:00$94.22BUY540$50,878.802026-06-30 09:30:00$95.77Sold$837.001.65%6
2026-06-24 12:41:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 12:36:00$94.22BUY540$50,878.802026-06-30 09:30:00$95.77Sold$837.001.65%6
2026-06-24 12:27:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 12:26:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 12:25:00$94.16BUY540$50,846.402026-06-30 09:30:00$95.77Sold$869.401.71%6
2026-06-24 12:24:00$94.18BUY540$50,857.202026-06-30 09:30:00$95.77Sold$858.601.69%6
2026-06-24 12:23:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 12:22:00$94.17BUY540$50,851.802026-06-30 09:30:00$95.77Sold$864.001.7%6
2026-06-24 12:21:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:20:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:19:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 12:18:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:17:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:16:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:15:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:14:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:13:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:12:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 12:11:00$94.00BUY540$50,760.002026-06-30 09:30:00$95.77Sold$955.801.88%6
2026-06-24 12:10:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:09:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:08:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:07:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 12:06:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:05:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:04:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:03:00$94.13BUY540$50,830.202026-06-30 09:30:00$95.77Sold$885.601.74%6
2026-06-24 12:02:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 12:01:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 12:00:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 11:59:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 11:58:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 11:57:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:56:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 11:55:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:54:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 11:53:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:52:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:51:00$94.13BUY540$50,830.202026-06-30 09:30:00$95.77Sold$885.601.74%6
2026-06-24 11:50:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 11:49:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 11:48:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 11:47:00$93.99BUY540$50,754.602026-06-30 09:30:00$95.77Sold$961.201.89%6
2026-06-24 11:46:00$93.98BUY540$50,749.202026-06-30 09:30:00$95.77Sold$966.601.9%6
2026-06-24 11:45:00$94.03BUY540$50,776.202026-06-30 09:30:00$95.77Sold$939.601.85%6
2026-06-24 11:44:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 11:43:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 11:42:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 11:41:00$93.98BUY540$50,749.202026-06-30 09:30:00$95.77Sold$966.601.9%6
2026-06-24 11:40:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 11:39:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 11:38:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 11:37:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 11:36:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 11:32:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 11:31:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 11:30:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 11:29:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 11:28:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 11:27:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 11:26:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 11:25:00$93.89BUY540$50,700.602026-06-30 09:30:00$95.77Sold$1,015.202%6
2026-06-24 11:24:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 11:23:00$93.96BUY540$50,738.402026-06-30 09:30:00$95.77Sold$977.401.93%6
2026-06-24 11:22:00$93.94BUY540$50,727.602026-06-30 09:30:00$95.77Sold$988.201.95%6
2026-06-24 11:21:00$93.99BUY540$50,754.602026-06-30 09:30:00$95.77Sold$961.201.89%6
2026-06-24 11:20:00$93.90BUY540$50,706.002026-06-30 09:30:00$95.77Sold$1,009.801.99%6
2026-06-24 11:19:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 11:18:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 11:17:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 11:16:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 11:15:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 11:14:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 11:13:00$93.61BUY540$50,549.402026-06-30 09:30:00$95.77Sold$1,166.402.31%6
2026-06-24 11:12:00$93.59BUY540$50,538.602026-06-30 09:30:00$95.77Sold$1,177.202.33%6
2026-06-24 11:11:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 11:10:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 11:09:00$93.77BUY540$50,635.802026-06-30 09:30:00$95.77Sold$1,080.002.13%6
2026-06-24 11:08:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 11:07:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 11:06:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 11:05:00$93.79BUY540$50,646.602026-06-30 09:30:00$95.77Sold$1,069.202.11%6
2026-06-24 11:04:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 11:03:00$94.00BUY540$50,760.002026-06-30 09:30:00$95.77Sold$955.801.88%6
2026-06-24 11:02:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 11:01:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 11:00:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 10:59:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 10:58:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:57:00$94.17BUY540$50,851.802026-06-30 09:30:00$95.77Sold$864.001.7%6
2026-06-24 10:56:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 10:20:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 10:18:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 10:17:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 10:16:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 10:15:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 10:14:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 10:13:00$94.16BUY540$50,846.402026-06-30 09:30:00$95.77Sold$869.401.71%6
2026-06-24 10:11:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 10:10:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 10:09:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:08:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 10:07:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:06:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 10:05:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 10:04:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 10:03:00$94.13BUY540$50,830.202026-06-30 09:30:00$95.77Sold$885.601.74%6
2026-06-24 10:02:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:01:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 10:00:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 09:58:00$94.16BUY540$50,846.402026-06-30 09:30:00$95.77Sold$869.401.71%6
2026-06-24 09:57:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 09:56:00$94.03BUY540$50,776.202026-06-30 09:30:00$95.77Sold$939.601.85%6
2026-06-24 09:55:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 09:54:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 09:53:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 09:52:00$94.03BUY540$50,776.202026-06-30 09:30:00$95.77Sold$939.601.85%6
2026-06-24 09:51:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 09:50:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 09:49:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 09:48:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 09:47:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 09:46:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 09:45:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 09:44:00$93.64BUY540$50,565.602026-06-30 09:30:00$95.77Sold$1,150.202.27%6
2026-06-24 09:43:00$93.38BUY540$50,425.202026-06-30 09:30:00$95.77Sold$1,290.602.56%6
2026-06-24 09:42:00$93.37BUY540$50,419.802026-06-30 09:30:00$95.77Sold$1,296.002.57%6
2026-06-24 09:41:00$93.42BUY540$50,446.802026-06-30 09:30:00$95.77Sold$1,269.002.52%6
2026-06-24 09:40:00$93.56BUY540$50,522.402026-06-30 09:30:00$95.77Sold$1,193.402.36%6
2026-06-24 09:39:00$93.57BUY540$50,527.802026-06-30 09:30:00$95.77Sold$1,188.002.35%6
2026-06-24 09:38:00$93.41BUY540$50,441.402026-06-30 09:30:00$95.77Sold$1,274.402.53%6
2026-06-24 09:37:00$93.30BUY540$50,382.002026-06-30 09:30:00$95.77Sold$1,333.802.65%6
2026-06-24 09:36:00$93.45BUY540$50,463.002026-06-30 09:30:00$95.77Sold$1,252.802.48%6
2026-06-24 09:35:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 09:34:00$93.48BUY540$50,479.202026-06-30 09:30:00$95.77Sold$1,236.602.45%6
2026-06-24 09:33:00$93.67BUY540$50,581.802026-06-30 09:30:00$95.77Sold$1,134.002.24%6
2026-06-24 09:32:00$93.80BUY540$50,652.002026-06-30 09:30:00$95.77Sold$1,063.802.1%6
2026-06-24 09:31:00$93.54BUY540$50,511.602026-06-30 09:30:00$95.77Sold$1,204.202.38%6
2026-06-24 09:30:00$93.59BUY540$50,538.602026-06-30 09:30:00$95.77Sold$1,177.202.33%6
2026-06-23 15:59:00$95.56BUY530$50,646.80--Hold--17
2026-06-23 15:58:00$95.72BUY530$50,731.60--Hold--17
2026-06-23 15:57:00$95.65BUY530$50,694.50--Hold--17
2026-06-23 15:56:00$95.72BUY530$50,731.60--Hold--17
2026-06-23 15:55:00$95.66BUY530$50,699.80--Hold--17
2026-06-23 15:54:00$95.72BUY530$50,731.60--Hold--17
2026-06-23 15:53:00$95.62BUY530$50,678.60--Hold--17
2026-06-23 15:52:00$95.54BUY530$50,633.60--Hold--17
2026-06-23 15:51:00$95.56BUY530$50,646.80--Hold--17
2026-06-23 15:50:00$95.64BUY530$50,686.60--Hold--17
2026-06-23 15:49:00$95.69BUY530$50,715.70--Hold--17
2026-06-23 15:48:00$95.67BUY530$50,705.10--Hold--17
2026-06-23 15:47:00$95.71BUY530$50,726.30--Hold--17
2026-06-23 15:46:00$95.69BUY530$50,715.70--Hold--17
2026-06-23 15:45:00$95.71BUY530$50,726.30--Hold--17
2026-06-23 15:44:00$95.76BUY530$50,750.10--Hold--17
2026-06-23 15:43:00$95.77BUY530$50,758.10--Hold--17
2026-06-23 15:42:00$95.77BUY530$50,755.40--Hold--17
2026-06-23 15:41:00$95.79BUY530$50,768.70--Hold--17
2026-06-23 15:40:00$95.80BUY530$50,774.00--Hold--17
2026-06-23 15:39:00$95.82BUY530$50,784.60--Hold--17
2026-06-23 15:38:00$95.82BUY530$50,784.60--Hold--17
2026-06-23 15:37:00$95.86BUY530$50,803.10--Hold--17
2026-06-23 15:36:00$95.90BUY530$50,824.40--Hold--17
2026-06-23 15:35:00$95.84BUY530$50,792.60--Hold--17
2026-06-23 15:34:00$95.81BUY530$50,779.30--Hold--17
2026-06-23 15:33:00$95.80BUY530$50,774.10--Hold--17
2026-06-23 15:32:00$95.83BUY530$50,789.90--Hold--17
2026-06-23 15:31:00$95.78BUY530$50,763.40--Hold--17
2026-06-23 15:30:00$95.75BUY530$50,744.90--Hold--17
2026-06-23 15:29:00$95.85BUY530$50,800.50--Hold--17
2026-06-23 15:28:00$95.84BUY530$50,795.20--Hold--17
2026-06-23 15:27:00$95.86BUY530$50,804.70--Hold--17
2026-06-23 15:26:00$95.85BUY530$50,800.50--Hold--17
2026-06-23 15:25:00$95.83BUY530$50,789.90--Hold--17
2026-06-23 15:24:00$95.86BUY530$50,803.10--Hold--17
2026-06-23 15:23:00$95.89BUY530$50,819.10--Hold--17
2026-06-23 15:22:00$95.77BUY530$50,758.10--Hold--17
2026-06-23 15:21:00$95.81BUY530$50,779.30--Hold--17
2026-06-23 15:20:00$95.70BUY530$50,718.40--Hold--17
2026-06-23 15:19:00$95.71BUY530$50,726.30--Hold--17
2026-06-23 15:18:00$95.73BUY530$50,736.90--Hold--17
2026-06-23 15:17:00$95.77BUY530$50,758.10--Hold--17
2026-06-23 15:16:00$95.79BUY530$50,768.70--Hold--17
2026-06-23 15:15:00$95.80BUY530$50,771.40--Hold--17
2026-06-23 15:14:00$95.83BUY530$50,787.20--Hold--17
2026-06-23 15:13:00$95.86BUY530$50,803.10--Hold--17
2026-06-23 15:12:00$95.91BUY530$50,829.60--Hold--17
2026-06-23 15:11:00$95.87BUY530$50,811.10--Hold--17
2026-06-23 15:10:00$95.88BUY530$50,813.80--Hold--17
2026-06-23 15:09:00$95.86BUY530$50,803.10--Hold--17
2026-06-23 15:08:00$95.85BUY530$50,800.50--Hold--17
2026-06-23 15:07:00$95.93BUY530$50,842.90--Hold--17
2026-06-23 15:06:00$95.97BUY530$50,864.10--Hold--17
2026-06-23 15:05:00$96.01BUY530$50,885.30--Hold--17
2026-06-23 15:04:00$95.97BUY530$50,864.10--Hold--17
2026-06-23 15:03:00$95.94BUY530$50,845.60--Hold--17
2026-06-23 15:02:00$95.88BUY530$50,816.40--Hold--17
2026-06-23 15:01:00$95.90BUY530$50,827.00--Hold--17
2026-06-23 15:00:00$95.80BUY530$50,774.00--Hold--17
2026-06-23 14:59:00$95.83BUY530$50,789.90--Hold--17
2026-06-23 14:58:00$95.86BUY530$50,805.80--Hold--18
2026-06-23 14:57:00$95.83BUY530$50,787.20--Hold--18
2026-06-23 14:56:00$95.80BUY530$50,774.00--Hold--18
2026-06-23 14:55:00$95.78BUY530$50,760.80--Hold--18
2026-06-23 14:54:00$95.80BUY530$50,774.00--Hold--18
2026-06-23 14:53:00$95.76BUY530$50,750.10--Hold--18
2026-06-23 14:52:00$95.82BUY530$50,784.60--Hold--18
2026-06-23 14:51:00$95.84BUY530$50,795.20--Hold--18
2026-06-23 14:50:00$95.86BUY530$50,803.10--Hold--18
2026-06-23 14:49:00$95.79BUY530$50,768.70--Hold--18
2026-06-23 14:48:00$95.81BUY530$50,779.30--Hold--18
2026-06-23 14:47:00$95.73BUY530$50,734.20--Hold--18
2026-06-23 14:46:00$95.71BUY530$50,726.30--Hold--18
2026-06-23 14:45:00$95.76BUY530$50,752.80--Hold--18
2026-06-23 14:44:00$95.79BUY530$50,768.70--Hold--18
2026-06-23 14:43:00$95.78BUY530$50,763.40--Hold--18
2026-06-23 14:42:00$95.79BUY530$50,768.70--Hold--18
2026-06-23 14:41:00$95.81BUY530$50,779.30--Hold--18
2026-06-23 14:40:00$95.80BUY530$50,774.00--Hold--18
2026-06-23 14:39:00$95.87BUY530$50,808.40--Hold--18
2026-06-23 14:38:00$95.93BUY530$50,840.20--Hold--18
2026-06-23 14:37:00$95.89BUY530$50,821.70--Hold--18
2026-06-23 14:36:00$95.89BUY530$50,819.10--Hold--18
2026-06-23 14:35:00$95.91BUY530$50,832.30--Hold--18
2026-06-23 14:34:00$95.91BUY530$50,832.30--Hold--18
2026-06-23 14:33:00$95.92BUY530$50,834.90--Hold--18
2026-06-23 14:32:00$95.88BUY530$50,816.40--Hold--18
2026-06-23 14:31:00$95.90BUY530$50,827.00--Hold--18
2026-06-23 14:30:00$95.89BUY530$50,821.70--Hold--18
2026-06-23 14:29:00$95.94BUY530$50,848.20--Hold--18
2026-06-23 14:28:00$95.95BUY530$50,850.90--Hold--18
2026-06-23 14:27:00$95.95BUY530$50,853.50--Hold--18
2026-06-23 14:26:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 14:25:00$95.97BUY530$50,864.10--Hold--18
2026-06-23 14:24:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 14:23:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 14:22:00$96.03BUY530$50,893.20--Hold--18
2026-06-23 14:21:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 14:20:00$95.93BUY530$50,842.90--Hold--18
2026-06-23 14:19:00$95.96BUY530$50,856.10--Hold--18
2026-06-23 14:18:00$95.97BUY530$50,864.10--Hold--18
2026-06-23 14:17:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 14:16:00$96.00BUY530$50,877.40--Hold--18
2026-06-23 14:09:00$96.04BUY530$50,898.60--Hold--18
2026-06-23 14:08:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 14:07:00$96.05BUY530$50,906.50--Hold--18
2026-06-23 11:51:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 11:50:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 11:49:00$95.95BUY530$50,853.50--Hold--18
2026-06-23 11:48:00$96.05BUY530$50,906.50--Hold--18
2026-06-23 11:47:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 11:46:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 11:45:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 11:44:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 11:43:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 11:42:00$95.98BUY530$50,869.40--Hold--18
2026-06-23 11:41:00$95.91BUY530$50,832.30--Hold--18
2026-06-23 11:40:00$95.93BUY530$50,842.90--Hold--18
2026-06-23 11:39:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 11:38:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 11:37:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 11:35:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 11:34:00$95.97BUY530$50,864.10--Hold--18
2026-06-23 11:33:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 11:28:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 11:20:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 11:19:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 11:18:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 10:59:00$96.02BUY530$50,890.60--Hold--18
2026-06-23 10:58:00$96.05BUY530$50,906.50--Hold--18
2026-06-23 10:56:00$95.98BUY530$50,869.40--Hold--18
2026-06-23 10:55:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 10:54:00$95.98BUY530$50,869.40--Hold--18
2026-06-23 10:53:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 10:52:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 10:51:00$96.03BUY530$50,895.90--Hold--18
2026-06-23 10:50:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 10:49:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 10:48:00$96.05BUY530$50,906.50--Hold--18
2026-06-23 10:47:00$95.87BUY530$50,811.10--Hold--18
2026-06-23 10:46:00$95.92BUY530$50,837.60--Hold--18
2026-06-23 10:45:00$95.91BUY530$50,832.30--Hold--18
2026-06-23 10:44:00$95.88BUY530$50,816.40--Hold--18
2026-06-23 10:43:00$96.03BUY530$50,895.90--Hold--18
2026-06-23 10:42:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 10:41:00$95.95BUY530$50,853.50--Hold--18
2026-06-23 10:40:00$96.02BUY530$50,890.60--Hold--18
2026-06-23 10:39:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 10:38:00$95.98BUY530$50,869.40--Hold--18
2026-06-23 10:36:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 10:35:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 10:34:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 10:33:00$95.84BUY530$50,795.20--Hold--18
2026-06-23 10:32:00$95.88BUY530$50,816.40--Hold--18
2026-06-23 10:31:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 10:30:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 09:48:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 09:47:00$95.88BUY530$50,816.40--Hold--18
2026-06-23 09:46:00$95.72BUY530$50,731.60--Hold--18
2026-06-23 09:45:00$95.82BUY530$50,784.60--Hold--18
2026-06-23 09:44:00$95.72BUY530$50,731.60--Hold--18
2026-06-23 09:43:00$95.71BUY530$50,726.30--Hold--18
2026-06-23 09:42:00$95.86BUY530$50,805.80--Hold--18
2026-06-23 09:41:00$95.83BUY530$50,789.90--Hold--18
2026-06-23 09:40:00$95.85BUY530$50,800.50--Hold--18
2026-06-23 09:39:00$95.82BUY530$50,784.60--Hold--18
2026-06-23 09:38:00$95.64BUY530$50,689.20--Hold--18
2026-06-23 09:37:00$95.67BUY530$50,705.10--Hold--18
2026-06-23 09:36:00$95.79BUY530$50,768.70--Hold--18
2026-06-23 09:35:00$95.71BUY530$50,726.30--Hold--18
2026-06-23 09:34:00$95.92BUY530$50,837.60--Hold--18
2026-06-23 09:33:00$95.85BUY530$50,800.50--Hold--18
2026-06-23 09:32:00$95.76BUY530$50,752.80--Hold--18
2026-06-23 09:31:00$95.57BUY530$50,652.10--Hold--18
2026-06-23 09:30:00$95.42BUY530$50,572.60--Hold--18
2026-06-22 15:59:00$99.33BUY510$50,658.30--Hold--18
2026-06-22 15:58:00$99.26BUY510$50,620.10--Hold--18
2026-06-22 15:57:00$99.32BUY510$50,650.60--Hold--18
2026-06-22 15:56:00$99.28BUY510$50,632.80--Hold--18
2026-06-22 15:55:00$99.29BUY510$50,637.90--Hold--18
2026-06-22 15:54:00$99.19BUY510$50,586.90--Hold--18
2026-06-22 15:53:00$99.18BUY510$50,581.80--Hold--18
2026-06-22 15:52:00$99.13BUY510$50,556.30--Hold--18
2026-06-22 15:51:00$99.17BUY510$50,576.70--Hold--18
2026-06-22 15:50:00$99.20BUY510$50,592.00--Hold--18
2026-06-22 15:49:00$99.12BUY510$50,551.20--Hold--18
2026-06-22 15:48:00$99.10BUY510$50,541.00--Hold--18
2026-06-22 15:47:00$99.09BUY510$50,535.90--Hold--18
2026-06-22 15:46:00$99.03BUY510$50,502.80--Hold--18
2026-06-22 15:45:00$98.99BUY510$50,484.90--Hold--18
2026-06-22 15:44:00$98.97BUY510$50,474.70--Hold--18
2026-06-22 15:43:00$99.00BUY510$50,490.00--Hold--18
2026-06-22 15:42:00$99.02BUY510$50,500.20--Hold--18
2026-06-22 15:41:00$99.05BUY510$50,515.50--Hold--18
2026-06-22 15:40:00$99.12BUY510$50,551.20--Hold--18
2026-06-22 15:39:00$99.13BUY510$50,556.30--Hold--18
2026-06-22 15:38:00$99.15BUY510$50,563.90--Hold--18
2026-06-22 15:37:00$99.10BUY510$50,541.00--Hold--18
2026-06-22 15:36:00$99.08BUY510$50,530.80--Hold--18
2026-06-22 15:35:00$99.07BUY510$50,525.70--Hold--18
2026-06-22 15:34:00$99.08BUY510$50,530.80--Hold--18
2026-06-22 15:33:00$99.06BUY510$50,518.10--Hold--18
2026-06-22 15:32:00$99.05BUY510$50,515.50--Hold--18
2026-06-22 15:31:00$98.99BUY510$50,484.90--Hold--18
2026-06-22 15:30:00$99.00BUY510$50,490.00--Hold--18
2026-06-22 15:29:00$99.07BUY510$50,525.70--Hold--18
2026-06-22 15:28:00$99.10BUY510$50,541.00--Hold--18
2026-06-22 15:27:00$99.11BUY510$50,543.60--Hold--18
2026-06-22 15:26:00$99.11BUY510$50,546.10--Hold--18
2026-06-22 15:25:00$99.12BUY510$50,551.20--Hold--18
2026-06-22 15:24:00$99.14BUY510$50,558.90--Hold--18
2026-06-22 15:23:00$99.13BUY510$50,553.80--Hold--18
2026-06-22 15:22:00$99.14BUY510$50,558.90--Hold--18
2026-06-22 15:21:00$99.17BUY510$50,574.10--Hold--18
2026-06-22 15:20:00$99.21BUY510$50,594.60--Hold--18
2026-06-22 15:19:00$99.23BUY510$50,607.30--Hold--18
2026-06-22 15:18:00$99.22BUY510$50,602.20--Hold--18
2026-06-22 15:17:00$99.20BUY510$50,589.40--Hold--18
2026-06-22 15:16:00$99.16BUY510$50,571.60--Hold--18
2026-06-22 15:15:00$99.18BUY510$50,581.80--Hold--18
2026-06-22 15:14:00$99.21BUY510$50,597.10--Hold--18
2026-06-22 15:13:00$99.24BUY510$50,612.40--Hold--18
2026-06-22 15:12:00$99.24BUY510$50,612.40--Hold--18
2026-06-22 15:11:00$99.27BUY510$50,627.70--Hold--18
2026-06-22 15:10:00$99.23BUY510$50,604.80--Hold--18
2026-06-22 15:09:00$99.26BUY510$50,620.10--Hold--18
2026-06-22 15:08:00$99.22BUY510$50,599.60--Hold--18
2026-06-22 15:07:00$99.24BUY510$50,612.40--Hold--18
2026-06-22 15:06:00$99.27BUY510$50,625.10--Hold--18
2026-06-22 15:05:00$99.30BUY510$50,640.40--Hold--18
2026-06-22 15:04:00$99.32BUY510$50,653.20--Hold--18
2026-06-22 15:03:00$99.34BUY510$50,660.90--Hold--18
2026-06-22 15:02:00$99.31BUY510$50,648.10--Hold--18
2026-06-22 15:01:00$99.31BUY510$50,648.10--Hold--18
2026-06-22 15:00:00$99.31BUY510$50,648.10--Hold--18
2026-06-22 14:59:00$99.28BUY510$50,633.90--Hold--18
2026-06-22 14:58:00$99.31BUY510$50,648.10--Hold--19
2026-06-22 14:57:00$99.33BUY510$50,655.80--Hold--19
2026-06-22 14:56:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 14:55:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 14:54:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 14:53:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 14:52:00$99.34BUY510$50,660.90--Hold--19
2026-06-22 14:51:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 14:49:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 14:48:00$99.37BUY510$50,678.70--Hold--19
2026-06-22 14:47:00$99.38BUY510$50,683.80--Hold--19
2026-06-22 14:46:00$99.31BUY510$50,645.60--Hold--19
2026-06-22 14:45:00$99.33BUY510$50,655.80--Hold--19
2026-06-22 14:44:00$99.29BUY510$50,635.40--Hold--19
2026-06-22 14:43:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 14:42:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 14:41:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 14:40:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 14:39:00$99.35BUY510$50,668.50--Hold--19
2026-06-22 14:38:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 14:37:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 14:36:00$99.35BUY510$50,665.90--Hold--19
2026-06-22 14:35:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 14:29:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 14:03:00$99.38BUY510$50,683.80--Hold--19
2026-06-22 14:02:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 14:01:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 13:59:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 13:56:00$99.40BUY510$50,691.40--Hold--19
2026-06-22 13:50:00$99.40BUY510$50,691.40--Hold--19
2026-06-22 13:47:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 13:43:00$99.35BUY510$50,668.50--Hold--19
2026-06-22 13:42:00$99.37BUY510$50,678.70--Hold--19
2026-06-22 13:41:00$99.38BUY510$50,681.20--Hold--19
2026-06-22 13:40:00$99.35BUY510$50,668.50--Hold--19
2026-06-22 13:39:00$99.38BUY510$50,681.20--Hold--19
2026-06-22 13:38:00$99.37BUY510$50,678.70--Hold--19
2026-06-22 13:37:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 13:36:00$99.31BUY510$50,648.10--Hold--19
2026-06-22 13:35:00$99.33BUY510$50,655.80--Hold--19
2026-06-22 13:34:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 13:33:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 13:32:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 13:31:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 12:09:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 12:02:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 12:01:00$99.39BUY510$50,686.40--Hold--19
2026-06-22 11:59:00$99.37BUY510$50,676.10--Hold--19
2026-06-22 11:56:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 11:55:00$99.36BUY510$50,671.10--Hold--19
2026-06-22 11:54:00$99.38BUY510$50,683.80--Hold--19
2026-06-22 10:56:00$99.40BUY510$50,691.40--Hold--19
2026-06-22 10:55:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 10:54:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 10:52:00$99.35BUY510$50,668.50--Hold--19
2026-06-22 10:51:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 10:50:00$99.27BUY510$50,627.70--Hold--19
2026-06-22 10:49:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 10:48:00$99.27BUY510$50,627.70--Hold--19
2026-06-22 10:47:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 10:46:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 10:45:00$99.24BUY510$50,612.40--Hold--19
2026-06-22 10:44:00$99.10BUY510$50,541.00--Hold--19
2026-06-22 10:43:00$99.22BUY510$50,602.20--Hold--19
2026-06-22 10:42:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:41:00$99.10BUY510$50,541.00--Hold--19
2026-06-22 10:40:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 10:39:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 10:38:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 10:37:00$99.24BUY510$50,612.40--Hold--19
2026-06-22 10:36:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 10:35:00$99.23BUY510$50,607.30--Hold--19
2026-06-22 10:34:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:33:00$99.17BUY510$50,576.70--Hold--19
2026-06-22 10:32:00$99.08BUY510$50,530.80--Hold--19
2026-06-22 10:31:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:30:00$99.06BUY510$50,520.60--Hold--19
2026-06-22 10:29:00$99.17BUY510$50,576.70--Hold--19
2026-06-22 10:28:00$99.19BUY510$50,586.90--Hold--19
2026-06-22 10:27:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 10:26:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 10:25:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:24:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 10:23:00$99.17BUY510$50,576.70--Hold--19
2026-06-22 10:22:00$99.24BUY510$50,612.40--Hold--19
2026-06-22 10:21:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 10:20:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 10:19:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:18:00$99.12BUY510$50,551.20--Hold--19
2026-06-22 10:17:00$99.08BUY510$50,530.80--Hold--19
2026-06-22 10:16:00$99.19BUY510$50,586.90--Hold--19
2026-06-22 10:15:00$99.24BUY510$50,612.40--Hold--19
2026-06-22 10:14:00$99.23BUY510$50,607.30--Hold--19
2026-06-22 10:13:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 10:12:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 10:11:00$99.20BUY510$50,592.00--Hold--19
2026-06-22 10:10:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 10:09:00$99.31BUY510$50,648.10--Hold--19
2026-06-22 10:08:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 10:07:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:06:00$99.03BUY510$50,505.30--Hold--19
2026-06-22 10:05:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 10:04:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 10:03:00$98.90BUY510$50,439.00--Hold--19
2026-06-22 10:02:00$98.89BUY510$50,433.90--Hold--19
2026-06-22 10:01:00$99.06BUY510$50,520.60--Hold--19
2026-06-22 10:00:00$99.09BUY510$50,535.90--Hold--19
2026-06-22 09:59:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 09:58:00$99.30BUY510$50,643.00--Hold--19
2026-06-22 09:57:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 09:56:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 09:52:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 09:51:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 09:50:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 09:49:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 09:48:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 09:47:00$99.21BUY510$50,597.10--Hold--19
2026-06-22 09:46:00$99.20BUY510$50,592.00--Hold--19
2026-06-22 09:45:00$99.03BUY510$50,505.30--Hold--19
2026-06-22 09:44:00$98.99BUY510$50,484.90--Hold--19
2026-06-22 09:43:00$98.98BUY510$50,479.80--Hold--19
2026-06-22 09:42:00$98.99BUY510$50,484.90--Hold--19
2026-06-22 09:41:00$99.07BUY510$50,525.70--Hold--19
2026-06-22 09:40:00$99.21BUY510$50,597.10--Hold--19
2026-06-22 09:39:00$99.28BUY510$50,632.80--Hold--19
2026-06-22 09:38:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 09:37:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 09:36:00$99.14BUY510$50,561.40--Hold--19
2026-06-22 09:35:00$99.10BUY510$50,541.00--Hold--19
2026-06-22 09:34:00$99.11BUY510$50,546.10--Hold--19
2026-06-22 09:33:00$99.10BUY510$50,541.00--Hold--19
2026-06-22 09:32:00$99.17BUY510$50,576.70--Hold--19
2026-06-22 09:31:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 09:30:00$99.10BUY510$50,541.00--Hold--19
2026-06-16 10:15:00$106.91SELL470$50,247.70----
2026-06-16 10:14:00$107.03SELL470$50,304.10----
2026-06-16 10:13:00$107.01SELL470$50,294.70----
2026-06-16 10:12:00$106.97SELL470$50,275.90----
2026-06-16 10:11:00$106.88SELL470$50,233.60----
2026-06-16 10:08:00$106.98SELL470$50,280.60----
2026-06-16 10:07:00$106.97SELL470$50,275.90----
2026-06-16 10:06:00$107.00SELL470$50,290.00----
2026-06-16 10:05:00$107.01SELL470$50,294.70----
2026-06-16 10:04:00$107.06SELL470$50,318.20----
2026-06-16 10:03:00$106.99SELL470$50,285.30----
2026-06-16 10:02:00$106.92SELL470$50,252.40----
2026-06-16 10:01:00$106.93SELL470$50,257.10----
2026-06-16 10:00:00$106.85SELL470$50,219.50----
2026-06-16 09:55:00$106.89SELL470$50,238.30----
2026-06-16 09:54:00$106.96SELL470$50,271.20----
2026-06-16 09:53:00$106.90SELL470$50,243.00----
2026-06-16 09:52:00$106.97SELL470$50,275.90----
2026-06-16 09:51:00$106.88SELL470$50,233.60----
2026-06-16 09:50:00$106.83SELL470$50,210.10----
2026-06-15 10:10:00$106.68SELL470$50,139.60----
2026-06-15 10:09:00$106.73SELL470$50,163.10----
2026-06-15 10:08:00$106.74SELL470$50,167.80----
2026-06-15 10:07:00$106.81SELL470$50,200.70----
2026-06-15 10:06:00$106.84SELL470$50,214.80----
2026-06-15 10:05:00$106.63SELL470$50,116.10----
2026-06-15 09:55:00$106.68SELL470$50,139.60----
2026-06-15 09:54:00$106.63SELL470$50,116.10----
2026-06-15 09:41:00$106.66SELL470$50,130.20----
2026-06-15 09:36:00$106.68SELL470$50,139.60----
2026-06-15 09:35:00$106.63SELL470$50,116.10----
2026-06-15 09:34:00$106.63SELL470$50,116.10----
2026-06-15 09:33:00$106.76SELL470$50,177.20----
2026-06-15 09:32:00$106.87SELL470$50,228.90----
2026-06-15 09:31:00$106.94SELL470$50,261.80----
2026-06-15 09:30:00$107.25SELL470$50,407.50----
2026-06-12 15:59:00$105.35SELL480$50,568.00----
2026-06-12 15:58:00$105.32SELL480$50,553.60----
2026-06-12 15:57:00$105.28SELL480$50,534.40----
2026-06-12 15:56:00$105.25SELL480$50,520.00----
2026-06-12 15:55:00$105.17SELL480$50,481.60----
2026-06-12 15:54:00$105.10SELL480$50,448.00----
2026-06-12 15:53:00$105.02SELL480$50,409.60----
2026-06-12 15:52:00$105.04SELL480$50,419.20----
2026-06-12 15:51:00$105.04SELL480$50,419.20----
2026-06-12 15:50:00$104.97SELL480$50,385.60----
2026-06-12 15:49:00$104.98SELL480$50,390.40----
2026-06-12 15:48:00$104.92SELL480$50,361.60----
2026-06-12 15:47:00$104.93SELL480$50,366.40----
2026-06-12 15:46:00$104.94SELL480$50,371.20----
2026-06-12 15:45:00$104.95SELL480$50,376.00----
2026-06-12 15:44:00$104.96SELL480$50,380.80----
2026-06-12 15:43:00$105.09SELL480$50,443.20----
2026-06-12 15:42:00$105.10SELL480$50,448.00----
2026-06-12 15:41:00$105.12SELL480$50,457.60----
2026-06-12 15:40:00$105.10SELL480$50,448.00----
2026-06-12 15:39:00$105.07SELL480$50,433.60----
2026-06-12 15:38:00$105.09SELL480$50,443.20----
2026-06-12 15:37:00$105.10SELL480$50,448.00----
2026-06-12 15:36:00$105.13SELL480$50,462.40----
2026-06-12 15:35:00$105.05SELL480$50,424.00----
2026-06-12 15:34:00$105.09SELL480$50,443.20----
2026-06-12 15:33:00$105.11SELL480$50,452.80----
2026-06-12 15:32:00$105.16SELL480$50,476.80----
2026-06-12 15:31:00$105.13SELL480$50,462.40----
2026-06-12 15:30:00$105.19SELL480$50,491.20----
2026-06-12 15:29:00$105.19SELL480$50,491.20----
2026-06-12 15:28:00$105.26SELL480$50,524.80----
2026-06-12 15:27:00$105.24SELL480$50,515.20----
2026-06-12 15:26:00$105.22SELL480$50,505.60----
2026-06-12 15:25:00$105.25SELL480$50,520.00----
2026-06-12 15:24:00$105.27SELL480$50,529.60----
2026-06-12 15:23:00$105.26SELL480$50,524.80----
2026-06-12 15:22:00$105.28SELL480$50,534.40----
2026-06-12 15:21:00$105.27SELL480$50,529.60----
2026-06-12 15:20:00$105.25SELL480$50,520.00----
2026-06-12 15:19:00$105.26SELL480$50,524.80----
2026-06-12 15:18:00$105.22SELL480$50,505.60----
2026-06-12 15:17:00$105.20SELL480$50,496.00----
2026-06-12 15:16:00$105.19SELL480$50,491.20----
2026-06-12 15:15:00$105.19SELL480$50,491.20----
2026-06-12 15:14:00$105.22SELL480$50,505.60----
2026-06-12 15:13:00$105.21SELL480$50,500.80----
2026-06-12 15:12:00$105.19SELL480$50,491.20----
2026-06-12 15:11:00$105.23SELL480$50,510.40----
2026-06-12 15:10:00$105.22SELL480$50,505.60----
2026-06-12 15:09:00$105.27SELL480$50,529.60----
2026-06-12 15:08:00$105.30SELL480$50,544.00----
2026-06-12 15:07:00$105.26SELL480$50,524.80----
2026-06-12 15:06:00$105.30SELL480$50,544.00----
2026-06-12 15:05:00$105.29SELL480$50,539.20----
2026-06-12 15:04:00$105.30SELL480$50,544.00----
2026-06-12 15:03:00$105.26SELL480$50,524.80----
2026-06-12 15:02:00$105.23SELL480$50,510.40----
2026-06-12 15:01:00$105.14SELL480$50,467.20----
2026-06-12 15:00:00$105.16SELL480$50,476.80----
2026-06-12 14:59:00$105.09SELL480$50,443.20----
2026-06-12 14:58:00$105.22SELL480$50,505.60----
2026-06-12 14:57:00$105.25SELL480$50,520.00----
2026-06-12 14:56:00$105.31SELL480$50,548.80----
2026-06-12 14:55:00$105.31SELL480$50,548.80----
2026-06-12 14:54:00$105.31SELL480$50,548.80----
2026-06-12 14:53:00$105.32SELL480$50,553.60----
2026-06-12 14:52:00$105.26SELL480$50,524.80----
2026-06-12 14:51:00$105.26SELL480$50,524.80----
2026-06-12 14:50:00$105.22SELL480$50,505.60----
2026-06-12 14:49:00$105.22SELL480$50,505.60----
2026-06-12 14:48:00$105.21SELL480$50,500.80----
2026-06-12 14:47:00$105.20SELL480$50,496.00----
2026-06-12 14:46:00$105.24SELL480$50,515.20----
2026-06-12 14:45:00$105.27SELL480$50,529.60----
2026-06-12 14:44:00$105.27SELL480$50,529.60----
2026-06-12 14:43:00$105.30SELL480$50,544.00----
2026-06-12 14:42:00$105.27SELL480$50,529.60----
2026-06-12 14:41:00$105.28SELL480$50,534.40----
2026-06-12 14:40:00$105.29SELL480$50,539.20----
2026-06-12 14:39:00$105.27SELL480$50,527.20----
2026-06-12 14:38:00$105.25SELL480$50,520.00----
2026-06-12 14:37:00$105.29SELL480$50,539.20----
2026-06-12 14:36:00$105.26SELL480$50,524.80----
2026-06-12 14:35:00$105.25SELL480$50,520.00----
2026-06-12 14:34:00$105.24SELL480$50,515.20----
2026-06-12 14:33:00$105.26SELL480$50,524.80----
2026-06-12 14:32:00$105.28SELL480$50,534.40----
2026-06-12 14:31:00$105.27SELL480$50,529.60----
2026-06-12 14:30:00$105.24SELL480$50,515.20----
2026-06-12 14:29:00$105.21SELL480$50,500.80----
2026-06-12 14:28:00$105.23SELL480$50,510.40----
2026-06-12 14:27:00$105.25SELL480$50,520.00----
2026-06-12 14:26:00$105.23SELL480$50,510.40----
2026-06-12 14:25:00$105.22SELL480$50,505.60----
2026-06-12 14:24:00$105.24SELL480$50,515.20----
2026-06-12 14:23:00$105.21SELL480$50,500.80----
2026-06-12 14:22:00$105.27SELL480$50,529.60----
2026-06-12 14:21:00$105.32SELL480$50,553.60----
2026-06-12 14:20:00$105.27SELL480$50,529.60----
2026-06-12 14:19:00$105.27SELL480$50,529.60----
2026-06-12 14:18:00$105.27SELL480$50,529.60----
2026-06-12 14:17:00$105.25SELL480$50,520.00----
2026-06-12 14:16:00$105.30SELL480$50,544.00----
2026-06-12 14:15:00$105.32SELL480$50,553.60----
2026-06-12 14:14:00$105.30SELL480$50,544.00----
2026-06-12 14:13:00$105.37SELL480$50,577.60----
2026-06-12 14:12:00$105.39SELL480$50,587.20----
2026-06-12 14:11:00$105.32SELL480$50,553.60----
2026-06-12 14:10:00$105.30SELL480$50,544.00----
2026-06-12 14:09:00$105.30SELL480$50,544.00----
2026-06-12 14:08:00$105.30SELL480$50,544.00----
2026-06-12 14:07:00$105.27SELL480$50,529.60----
2026-06-12 14:06:00$105.28SELL480$50,534.40----
2026-06-12 14:05:00$105.26SELL480$50,524.80----
2026-06-12 14:04:00$105.29SELL480$50,539.20----
2026-06-12 14:03:00$105.31SELL480$50,548.80----
2026-06-12 14:02:00$105.31SELL480$50,548.80----
2026-06-12 14:01:00$105.33SELL480$50,558.40----
2026-06-12 14:00:00$105.33SELL480$50,558.40----
2026-06-12 13:59:00$105.32SELL480$50,553.60----
2026-06-12 13:58:00$105.31SELL480$50,548.80----
2026-06-12 13:57:00$105.32SELL480$50,553.60----
2026-06-12 13:56:00$105.30SELL480$50,544.00----
2026-06-12 13:55:00$105.28SELL480$50,534.40----
2026-06-12 13:54:00$105.36SELL480$50,572.80----
2026-06-12 13:53:00$105.34SELL480$50,563.20----
2026-06-12 13:52:00$105.32SELL480$50,553.60----
2026-06-12 13:51:00$105.35SELL480$50,568.00----
2026-06-12 13:50:00$105.35SELL480$50,568.00----
2026-06-12 13:49:00$105.35SELL480$50,568.00----
2026-06-12 13:48:00$105.37SELL480$50,577.60----
2026-06-12 13:47:00$105.32SELL480$50,553.60----
2026-06-12 13:46:00$105.36SELL480$50,572.80----
2026-06-12 13:45:00$105.35SELL480$50,568.00----
2026-06-12 13:44:00$105.37SELL480$50,577.60----
2026-06-12 13:43:00$105.35SELL480$50,568.00----
2026-06-12 13:42:00$105.38SELL480$50,582.40----
2026-06-12 13:41:00$105.32SELL480$50,553.60----
2026-06-12 13:40:00$105.29SELL480$50,539.20----
2026-06-12 13:39:00$105.29SELL480$50,539.20----
2026-06-12 13:38:00$105.28SELL480$50,534.40----
2026-06-12 13:37:00$105.29SELL480$50,539.20----
2026-06-12 13:36:00$105.25SELL480$50,520.00----
2026-06-12 13:35:00$105.26SELL480$50,524.80----
2026-06-12 13:34:00$105.24SELL480$50,515.20----
2026-06-12 13:33:00$105.23SELL480$50,510.40----
2026-06-12 13:32:00$105.22SELL480$50,505.60----
2026-06-12 13:31:00$105.17SELL480$50,481.60----
2026-06-12 13:30:00$105.20SELL480$50,496.00----
2026-06-12 13:29:00$105.24SELL480$50,515.20----
2026-06-12 13:28:00$105.21SELL480$50,500.80----
2026-06-12 13:27:00$105.24SELL480$50,515.20----
2026-06-12 13:26:00$105.26SELL480$50,524.80----
2026-06-12 13:25:00$105.25SELL480$50,520.00----
2026-06-12 13:24:00$105.26SELL480$50,524.80----
2026-06-12 13:23:00$105.20SELL480$50,496.00----
2026-06-12 13:22:00$105.26SELL480$50,524.80----
2026-06-12 13:21:00$105.29SELL480$50,539.20----
2026-06-12 13:20:00$105.28SELL480$50,534.40----
2026-06-12 13:19:00$105.30SELL480$50,544.00----
2026-06-12 13:18:00$105.23SELL480$50,510.40----
2026-06-12 13:17:00$105.23SELL480$50,510.40----
2026-06-12 13:16:00$105.26SELL480$50,524.80----
2026-06-12 13:15:00$105.23SELL480$50,510.40----
2026-06-12 13:14:00$105.28SELL480$50,534.40----
2026-06-12 13:13:00$105.17SELL480$50,481.60----
2026-06-12 13:12:00$105.20SELL480$50,496.00----
2026-06-12 13:11:00$105.19SELL480$50,491.20----
2026-06-12 13:10:00$105.21SELL480$50,500.80----
2026-06-12 13:09:00$105.24SELL480$50,515.20----
2026-06-12 13:08:00$105.32SELL480$50,553.60----
2026-06-12 13:07:00$105.30SELL480$50,544.00----
2026-06-12 13:06:00$105.30SELL480$50,544.00----
2026-06-12 13:05:00$105.24SELL480$50,515.20----
2026-06-12 13:04:00$105.27SELL480$50,529.60----
2026-06-12 13:03:00$105.20SELL480$50,496.00----
2026-06-12 13:02:00$105.18SELL480$50,486.40----
2026-06-12 13:01:00$105.20SELL480$50,496.00----
2026-06-12 13:00:00$105.19SELL480$50,491.20----
2026-06-12 12:59:00$105.22SELL480$50,505.60----
2026-06-12 12:58:00$105.20SELL480$50,496.00----
2026-06-12 12:57:00$105.19SELL480$50,491.20----
2026-06-12 12:56:00$105.13SELL480$50,462.40----
2026-06-12 12:55:00$105.12SELL480$50,457.60----
2026-06-12 12:54:00$105.15SELL480$50,472.00----
2026-06-12 12:53:00$105.21SELL480$50,500.80----
2026-06-12 12:52:00$105.18SELL480$50,486.40----
2026-06-12 12:51:00$105.22SELL480$50,505.60----
2026-06-12 12:50:00$105.14SELL480$50,467.20----
2026-06-12 12:49:00$105.19SELL480$50,491.20----
2026-06-12 12:48:00$105.14SELL480$50,467.20----
2026-06-12 12:47:00$105.14SELL480$50,467.20----
2026-06-12 12:46:00$105.12SELL480$50,457.60----
2026-06-12 12:45:00$105.07SELL480$50,433.60----
2026-06-12 12:44:00$105.09SELL480$50,443.20----
2026-06-12 12:43:00$105.09SELL480$50,443.20----
2026-06-12 12:42:00$105.12SELL480$50,457.60----
2026-06-12 12:41:00$105.19SELL480$50,491.20----
2026-06-12 12:40:00$105.25SELL480$50,520.00----
2026-06-12 12:39:00$105.15SELL480$50,472.00----
2026-06-12 12:38:00$105.09SELL480$50,443.20----
2026-06-12 12:37:00$105.12SELL480$50,457.60----
2026-06-12 12:36:00$105.11SELL480$50,452.80----
2026-06-12 12:35:00$105.07SELL480$50,433.60----
2026-06-12 12:34:00$105.15SELL480$50,472.00----
2026-06-12 12:33:00$105.12SELL480$50,457.60----
2026-06-12 12:32:00$105.10SELL480$50,448.00----
2026-06-12 12:31:00$105.17SELL480$50,481.60----
2026-06-12 12:30:00$105.15SELL480$50,472.00----
2026-06-12 12:29:00$105.14SELL480$50,467.20----
2026-06-12 12:28:00$105.19SELL480$50,491.20----
2026-06-12 12:27:00$105.14SELL480$50,467.20----
2026-06-12 12:26:00$105.18SELL480$50,486.40----
2026-06-12 12:25:00$105.18SELL480$50,486.40----
2026-06-12 12:24:00$105.17SELL480$50,481.60----
2026-06-12 12:23:00$105.21SELL480$50,500.80----
2026-06-12 12:22:00$105.20SELL480$50,496.00----
2026-06-12 12:21:00$105.09SELL480$50,443.20----
2026-06-12 12:20:00$105.08SELL480$50,438.40----
2026-06-12 12:19:00$105.10SELL480$50,448.00----
2026-06-12 12:18:00$105.15SELL480$50,472.00----
2026-06-12 12:17:00$105.30SELL480$50,544.00----
2026-06-12 12:16:00$105.39SELL480$50,587.20----
2026-06-12 12:15:00$105.37SELL480$50,577.60----
2026-06-12 12:14:00$105.21SELL480$50,500.80----
2026-06-12 12:13:00$105.28SELL480$50,534.40----
2026-06-12 12:12:00$104.93SELL480$50,366.40----
2026-06-12 11:55:00$104.95SELL480$50,376.00----
2026-06-12 11:54:00$104.97SELL480$50,385.60----
2026-06-12 11:53:00$105.02SELL480$50,409.60----
2026-06-12 11:52:00$104.99SELL480$50,395.20----
2026-06-12 11:48:00$104.94SELL480$50,371.20----
2026-06-12 11:47:00$105.03SELL480$50,414.40----
2026-06-12 11:46:00$105.05SELL480$50,424.00----
2026-06-12 11:45:00$104.99SELL480$50,395.20----
2026-06-12 11:44:00$104.94SELL480$50,371.20----
2026-06-12 11:43:00$104.99SELL480$50,395.20----
2026-06-12 11:41:00$104.99SELL480$50,395.20----
2026-06-12 11:40:00$104.96SELL480$50,380.80----
2026-06-12 11:39:00$104.94SELL480$50,371.20----
2026-06-12 11:38:00$104.98SELL480$50,390.40----
2026-06-12 11:37:00$104.94SELL480$50,371.20----
2026-06-12 11:36:00$104.98SELL480$50,390.40----
2026-06-12 11:35:00$105.03SELL480$50,414.40----
2026-06-12 11:33:00$104.99SELL480$50,395.20----
2026-06-12 11:32:00$104.94SELL480$50,371.20----
2026-06-12 11:31:00$105.02SELL480$50,409.60----
2026-06-12 11:30:00$105.01SELL480$50,404.80----
2026-06-12 11:29:00$104.97SELL480$50,385.60----
2026-06-12 11:28:00$104.95SELL480$50,376.00----
2026-06-12 11:27:00$104.94SELL480$50,371.20----
2026-06-12 11:24:00$104.94SELL480$50,371.20----
2026-06-12 11:18:00$104.94SELL480$50,371.20----
2026-06-12 11:17:00$104.95SELL480$50,376.00----
2026-06-12 11:16:00$104.94SELL480$50,371.20----
2026-06-12 11:15:00$104.96SELL480$50,380.80----
2026-06-12 11:14:00$105.00SELL480$50,400.00----
2026-06-12 11:13:00$105.04SELL480$50,419.20----
2026-06-12 11:12:00$105.03SELL480$50,414.40----
2026-06-12 11:11:00$105.01SELL480$50,404.80----
2026-06-12 11:10:00$105.01SELL480$50,404.80----
2026-06-12 11:09:00$105.01SELL480$50,404.80----
2026-06-12 11:08:00$105.07SELL480$50,433.60----
2026-06-12 11:07:00$104.99SELL480$50,395.20----
2026-06-12 11:06:00$104.97SELL480$50,385.60----
2026-06-12 11:05:00$105.00SELL480$50,400.00----
2026-06-12 11:04:00$104.98SELL480$50,390.40----
2026-06-12 11:02:00$105.02SELL480$50,409.60----
2026-06-12 11:01:00$105.11SELL480$50,452.80----
2026-06-12 11:00:00$105.09SELL480$50,443.20----
2026-06-12 10:59:00$105.04SELL480$50,419.20----
2026-06-12 10:58:00$105.23SELL480$50,510.40----
2026-06-12 10:57:00$105.10SELL480$50,448.00----
2026-06-12 10:56:00$105.10SELL480$50,448.00----
2026-06-12 10:55:00$104.94SELL480$50,371.20----
2026-06-12 10:54:00$104.97SELL480$50,385.60----
2026-06-12 10:40:00$104.95SELL480$50,376.00----
2026-06-12 10:39:00$104.93SELL480$50,366.40----
2026-06-12 10:38:00$104.96SELL480$50,380.80----
2026-06-12 10:37:00$104.94SELL480$50,371.20----
2026-06-12 10:36:00$104.94SELL480$50,371.20----
2026-06-12 10:27:00$104.99SELL480$50,395.20----
2026-06-12 10:25:00$104.96SELL480$50,380.80----
2026-06-12 10:23:00$104.94SELL480$50,371.20----
2026-06-12 10:22:00$105.00SELL480$50,400.00----
2026-06-12 10:21:00$104.95SELL480$50,376.00----
2026-06-12 10:20:00$105.11SELL480$50,452.80----
2026-06-12 10:19:00$105.13SELL480$50,462.40----
2026-06-12 10:18:00$105.19SELL480$50,491.20----
2026-06-12 10:17:00$105.32SELL480$50,553.60----
2026-06-12 10:16:00$105.16SELL480$50,476.80----
2026-06-12 10:15:00$105.15SELL480$50,472.00----
2026-06-12 10:14:00$105.07SELL480$50,433.60----
2026-06-12 10:13:00$105.11SELL480$50,452.80----
2026-06-12 10:12:00$105.23SELL480$50,510.40----
2026-06-12 10:11:00$105.41SELL480$50,596.80----
2026-06-12 10:10:00$105.37SELL480$50,577.60----
2026-06-12 10:09:00$105.36SELL480$50,572.80----
2026-06-12 10:08:00$105.22SELL480$50,505.60----
2026-06-12 10:07:00$105.26SELL480$50,524.80----
2026-06-12 10:06:00$105.07SELL480$50,433.60----
2026-06-12 10:05:00$104.98SELL480$50,390.40----
2026-06-12 10:04:00$105.01SELL480$50,404.80----
2026-06-12 10:03:00$105.11SELL480$50,452.80----
2026-06-12 10:02:00$105.13SELL480$50,462.40----
2026-06-12 10:01:00$105.02SELL480$50,409.60----
2026-06-12 10:00:00$104.99SELL480$50,395.20----
2026-06-12 09:59:00$104.67SELL480$50,241.60----
2026-06-12 09:58:00$104.57SELL480$50,193.60----
2026-06-12 09:57:00$104.58SELL480$50,198.40----
2026-06-12 09:56:00$104.57SELL480$50,193.60----
2026-06-12 09:55:00$104.45SELL480$50,136.00----
2026-06-12 09:54:00$104.44SELL480$50,131.20----
2026-06-12 09:52:00$104.38SELL480$50,102.40----
2026-06-12 09:39:00$104.55SELL480$50,184.00----
2026-06-12 09:38:00$104.66SELL480$50,236.80----
2026-06-12 09:37:00$104.49SELL480$50,155.20----
2026-06-12 09:36:00$104.61SELL480$50,212.80----
2026-06-12 09:35:00$104.70SELL480$50,256.00----
2026-06-12 09:34:00$104.61SELL480$50,212.80----
2026-06-12 09:33:00$104.47SELL480$50,145.60----
2026-06-12 09:32:00$104.53SELL480$50,174.40----
2026-06-12 09:31:00$104.47SELL480$50,145.60----
2026-06-12 09:30:00$104.46SELL480$50,140.80----
2026-06-10 15:59:00$99.06BUY500$49,530.002026-06-12 09:30:00$104.46Sold$2,700.005.45%2
2026-06-10 15:58:00$99.27BUY500$49,635.002026-06-12 09:30:00$104.46Sold$2,595.005.23%2
2026-06-10 15:57:00$99.17BUY500$49,585.002026-06-12 09:30:00$104.46Sold$2,645.005.33%2
2026-06-10 15:56:00$99.24BUY500$49,620.002026-06-12 09:30:00$104.46Sold$2,610.005.26%2
2026-06-10 15:55:00$99.23BUY500$49,615.002026-06-12 09:30:00$104.46Sold$2,615.005.27%2
2026-06-10 15:37:00$99.38BUY500$49,690.002026-06-12 09:30:00$104.46Sold$2,540.005.11%2
2026-06-10 15:36:00$99.32BUY500$49,660.002026-06-12 09:30:00$104.46Sold$2,570.005.18%2
2026-06-10 15:35:00$99.30BUY500$49,650.002026-06-12 09:30:00$104.46Sold$2,580.005.2%2
2026-06-10 15:34:00$99.31BUY500$49,655.002026-06-12 09:30:00$104.46Sold$2,575.005.19%2
2026-06-10 15:33:00$99.31BUY500$49,655.002026-06-12 09:30:00$104.46Sold$2,575.005.19%2
2026-06-10 15:32:00$99.37BUY500$49,685.002026-06-12 09:30:00$104.46Sold$2,545.005.12%2
2026-06-10 15:31:00$99.35BUY500$49,675.002026-06-12 09:30:00$104.46Sold$2,555.005.14%2
2026-06-10 15:30:00$99.29BUY500$49,645.002026-06-12 09:30:00$104.46Sold$2,585.005.21%2
2026-06-10 15:29:00$99.30BUY500$49,650.002026-06-12 09:30:00$104.46Sold$2,580.005.2%2
2026-06-10 15:28:00$99.29BUY500$49,645.002026-06-12 09:30:00$104.46Sold$2,585.005.21%2
2026-06-10 15:27:00$99.26BUY500$49,630.002026-06-12 09:30:00$104.46Sold$2,600.005.24%2
2026-06-10 15:26:00$99.28BUY500$49,640.002026-06-12 09:30:00$104.46Sold$2,590.005.22%2
2026-06-10 15:25:00$99.35BUY500$49,675.002026-06-12 09:30:00$104.46Sold$2,555.005.14%2
2026-06-10 15:24:00$99.36BUY500$49,680.002026-06-12 09:30:00$104.46Sold$2,550.005.13%2
2026-06-10 15:23:00$99.29BUY500$49,645.002026-06-12 09:30:00$104.46Sold$2,585.005.21%2
2026-06-10 15:22:00$99.33BUY500$49,665.002026-06-12 09:30:00$104.46Sold$2,565.005.16%2
2026-06-10 15:21:00$99.37BUY500$49,685.002026-06-12 09:30:00$104.46Sold$2,545.005.12%2
2026-06-09 13:03:00$99.42BUY500$49,710.002026-06-12 09:30:00$104.46Sold$2,520.005.07%3

Buy Times -> Sold

2150 -> 68.09% -> 1464

Sell Times -> Sold

1358 -> 107.81% -> 1464

Average Cost

$50,135.89
Min: $49,203.40 - Max: $50,878.80

Average Hold Days

6.3 days
Min: 0 - Max: 11

Average Gain

$1,643.75
Min: $507.60 - Max: $3,495.00

Average Gain (%)

3.28%
Min: 1% - Max: 7%

Buy Times -> Still Hold

2150 -> 31.91% -> 686

Avg. Hold Cost (Not Sold)

$50,410.75
Min: $49,461.80 - Max: $50,906.50

Avg. Hold Days (Not Sold)

11.4 days
Min: 3 - Max: 19

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:05:00$87.34BUY570$49,783.80--Hold--3
2026-07-08 12:04:00$87.29BUY570$49,755.30--Hold--3
2026-07-08 12:03:00$87.29BUY570$49,755.30--Hold--3
2026-07-08 12:02:00$87.25BUY570$49,732.50--Hold--3
2026-07-08 12:01:00$87.24BUY570$49,726.80--Hold--3
2026-07-08 12:00:00$87.23BUY570$49,718.20--Hold--3
2026-07-08 11:59:00$87.22BUY570$49,715.40--Hold--3
2026-07-08 11:58:00$87.25BUY570$49,732.50--Hold--3
2026-07-08 11:57:00$87.18BUY570$49,692.60--Hold--3
2026-07-08 11:56:00$87.13BUY570$49,664.10--Hold--3
2026-07-08 11:55:00$87.16BUY570$49,681.20--Hold--3
2026-07-08 11:54:00$87.19BUY570$49,695.40--Hold--3
2026-07-08 11:53:00$87.17BUY570$49,686.90--Hold--3
2026-07-08 11:52:00$87.08BUY570$49,635.60--Hold--3
2026-07-08 11:51:00$87.11BUY570$49,649.90--Hold--3
2026-07-08 11:50:00$87.10BUY570$49,647.00--Hold--3
2026-07-08 11:49:00$87.14BUY570$49,669.80--Hold--3
2026-07-08 11:48:00$87.15BUY570$49,675.50--Hold--3
2026-07-08 11:47:00$87.11BUY570$49,652.70--Hold--3
2026-07-08 11:46:00$87.19BUY570$49,698.30--Hold--3
2026-07-08 11:45:00$87.20BUY570$49,704.00--Hold--3
2026-07-08 11:44:00$87.17BUY570$49,686.90--Hold--3
2026-07-08 11:43:00$87.16BUY570$49,681.20--Hold--3
2026-07-08 11:42:00$87.05BUY570$49,618.50--Hold--3
2026-07-08 11:41:00$87.07BUY570$49,629.90--Hold--3
2026-07-08 11:40:00$87.13BUY570$49,664.10--Hold--3
2026-07-08 11:39:00$87.10BUY570$49,644.10--Hold--3
2026-07-08 11:38:00$87.09BUY570$49,642.70--Hold--3
2026-07-08 11:37:00$87.03BUY570$49,607.10--Hold--3
2026-07-08 11:36:00$86.94BUY570$49,552.90--Hold--3
2026-07-08 11:35:00$86.90BUY570$49,533.00--Hold--3
2026-07-08 11:34:00$86.94BUY570$49,555.80--Hold--3
2026-07-08 11:33:00$86.87BUY570$49,515.90--Hold--3
2026-07-08 11:32:00$86.85BUY570$49,504.50--Hold--3
2026-07-08 11:31:00$86.86BUY570$49,507.40--Hold--3
2026-07-08 11:30:00$86.79BUY570$49,470.30--Hold--3
2026-07-08 11:29:00$86.83BUY570$49,493.10--Hold--3
2026-07-08 11:28:00$86.80BUY570$49,476.00--Hold--3
2026-07-08 11:27:00$86.83BUY570$49,493.10--Hold--3
2026-07-08 11:26:00$86.81BUY570$49,481.70--Hold--3
2026-07-08 11:25:00$86.78BUY570$49,461.80--Hold--3
2026-07-08 11:24:00$86.79BUY570$49,467.40--Hold--3
2026-07-08 11:23:00$86.85BUY570$49,501.60--Hold--3
2026-07-08 11:22:00$86.82BUY570$49,484.60--Hold--3
2026-07-08 11:21:00$86.82BUY570$49,484.60--Hold--3
2026-07-08 11:20:00$86.95BUY570$49,561.50--Hold--3
2026-07-08 11:19:00$86.97BUY570$49,572.90--Hold--3
2026-07-08 11:18:00$86.95BUY570$49,561.50--Hold--3
2026-07-08 11:17:00$86.94BUY570$49,552.90--Hold--3
2026-07-08 11:16:00$86.91BUY570$49,538.70--Hold--3
2026-07-08 11:15:00$86.96BUY570$49,567.20--Hold--3
2026-07-08 11:14:00$87.02BUY570$49,601.40--Hold--3
2026-07-08 11:13:00$87.00BUY570$49,590.00--Hold--3
2026-07-08 11:12:00$87.02BUY570$49,601.40--Hold--3
2026-07-08 11:11:00$87.07BUY570$49,629.90--Hold--3
2026-07-08 11:10:00$87.16BUY570$49,681.20--Hold--3
2026-07-08 11:09:00$87.21BUY570$49,709.70--Hold--3
2026-07-08 11:08:00$87.25BUY570$49,732.50--Hold--3
2026-07-08 11:07:00$87.22BUY570$49,715.40--Hold--3
2026-07-08 11:06:00$87.21BUY570$49,709.70--Hold--3
2026-07-08 11:05:00$87.37BUY570$49,800.90--Hold--3
2026-07-08 11:04:00$87.23BUY570$49,721.10--Hold--3
2026-07-08 11:03:00$87.21BUY570$49,709.70--Hold--3
2026-07-08 11:02:00$87.22BUY570$49,715.40--Hold--3
2026-07-08 11:01:00$87.28BUY570$49,749.60--Hold--3
2026-07-08 11:00:00$87.32BUY570$49,772.40--Hold--3
2026-07-08 10:59:00$87.38BUY570$49,806.60--Hold--3
2026-07-08 10:58:00$87.42BUY570$49,829.40--Hold--3
2026-07-08 10:57:00$87.38BUY570$49,806.60--Hold--3
2026-07-08 10:56:00$87.40BUY570$49,818.00--Hold--3
2026-07-08 10:55:00$87.43BUY570$49,835.10--Hold--3
2026-07-08 10:54:00$87.48BUY570$49,863.60--Hold--3
2026-07-08 10:53:00$87.42BUY570$49,829.40--Hold--3
2026-07-08 10:52:00$87.51BUY570$49,880.70--Hold--3
2026-07-08 10:51:00$87.48BUY570$49,863.60--Hold--3
2026-07-08 10:50:00$87.43BUY570$49,835.10--Hold--3
2026-07-08 10:49:00$87.32BUY570$49,772.40--Hold--3
2026-07-08 10:48:00$87.38BUY570$49,806.60--Hold--3
2026-07-08 10:47:00$87.47BUY570$49,857.90--Hold--3
2026-07-08 10:46:00$87.49BUY570$49,869.30--Hold--3
2026-07-08 10:45:00$87.42BUY570$49,829.40--Hold--3
2026-07-08 10:44:00$87.51BUY570$49,880.70--Hold--3
2026-07-08 10:43:00$87.52BUY570$49,886.40--Hold--3
2026-07-08 10:42:00$87.59BUY570$49,926.30--Hold--3
2026-07-08 10:41:00$87.63BUY570$49,949.10--Hold--3
2026-07-08 10:40:00$87.60BUY570$49,932.00--Hold--3
2026-07-08 10:39:00$87.63BUY570$49,949.10--Hold--3
2026-07-08 10:38:00$87.70BUY570$49,989.00--Hold--3
2026-07-08 10:37:00$87.78BUY570$50,034.60--Hold--3
2026-07-08 10:36:00$87.70BUY570$49,989.00--Hold--3
2026-07-08 10:35:00$87.80BUY570$50,046.00--Hold--3
2026-07-08 10:34:00$87.81BUY570$50,051.70--Hold--3
2026-07-08 10:33:00$87.76BUY570$50,023.20--Hold--3
2026-07-08 10:32:00$87.72BUY570$50,000.40--Hold--3
2026-07-08 10:31:00$87.75BUY570$50,017.50--Hold--3
2026-07-08 10:30:00$87.82BUY570$50,057.40--Hold--3
2026-07-08 10:29:00$87.88BUY570$50,091.60--Hold--3
2026-07-08 10:28:00$87.87BUY570$50,085.90--Hold--3
2026-07-08 10:27:00$87.87BUY570$50,085.90--Hold--3
2026-07-08 10:26:00$87.89BUY570$50,097.30--Hold--3
2026-07-08 10:25:00$87.95BUY570$50,131.50--Hold--3
2026-07-08 10:24:00$87.80BUY570$50,046.00--Hold--3
2026-07-08 10:23:00$87.85BUY570$50,074.50--Hold--3
2026-07-08 10:22:00$87.87BUY570$50,085.90--Hold--3
2026-07-08 10:21:00$87.90BUY570$50,103.00--Hold--3
2026-07-08 10:20:00$87.82BUY570$50,057.40--Hold--3
2026-07-08 10:19:00$87.69BUY570$49,983.30--Hold--3
2026-07-08 10:18:00$87.72BUY570$50,000.40--Hold--3
2026-07-08 10:17:00$87.80BUY570$50,046.00--Hold--3
2026-07-08 10:16:00$87.66BUY570$49,966.20--Hold--3
2026-07-08 10:15:00$87.75BUY570$50,017.50--Hold--3
2026-07-08 10:14:00$87.83BUY570$50,063.10--Hold--3
2026-07-08 10:13:00$87.75BUY570$50,017.50--Hold--3
2026-07-08 10:12:00$87.97BUY570$50,142.90--Hold--3
2026-07-08 10:11:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:10:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:09:00$88.14BUY570$50,239.80--Hold--3
2026-07-08 10:08:00$88.15BUY570$50,245.50--Hold--3
2026-07-08 10:07:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:06:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:05:00$88.04BUY570$50,182.80--Hold--3
2026-07-08 10:04:00$88.12BUY570$50,228.40--Hold--3
2026-07-08 10:03:00$88.18BUY570$50,262.60--Hold--3
2026-07-08 10:02:00$88.21BUY570$50,279.70--Hold--3
2026-07-08 10:01:00$88.26BUY570$50,308.20--Hold--3
2026-07-08 10:00:00$88.28BUY570$50,319.60--Hold--3
2026-07-08 09:59:00$88.30BUY570$50,331.00--Hold--3
2026-07-08 09:58:00$88.30BUY570$50,331.00--Hold--3
2026-07-08 09:57:00$88.28BUY570$50,319.60--Hold--3
2026-07-08 09:56:00$88.18BUY570$50,262.60--Hold--3
2026-07-08 09:55:00$88.18BUY570$50,262.60--Hold--3
2026-07-08 09:54:00$88.19BUY570$50,268.30--Hold--3
2026-07-08 09:53:00$88.12BUY570$50,228.40--Hold--3
2026-07-08 09:52:00$88.13BUY570$50,234.10--Hold--3
2026-07-08 09:51:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 09:50:00$88.03BUY570$50,177.10--Hold--3
2026-07-08 09:49:00$88.03BUY570$50,177.10--Hold--3
2026-07-08 09:48:00$88.11BUY570$50,222.70--Hold--3
2026-07-08 09:47:00$88.19BUY570$50,268.30--Hold--3
2026-07-08 09:46:00$88.27BUY570$50,313.90--Hold--3
2026-07-08 09:45:00$88.16BUY570$50,251.20--Hold--3
2026-07-08 09:44:00$88.11BUY570$50,222.70--Hold--3
2026-07-08 09:43:00$88.04BUY570$50,182.80--Hold--3
2026-07-08 09:42:00$88.07BUY570$50,199.90--Hold--3
2026-07-08 09:41:00$88.20BUY570$50,274.00--Hold--3
2026-07-08 09:40:00$88.19BUY570$50,268.30--Hold--3
2026-07-08 09:39:00$88.33BUY570$50,348.10--Hold--3
2026-07-08 09:38:00$88.23BUY570$50,291.10--Hold--3
2026-07-08 09:37:00$88.37BUY570$50,370.90--Hold--3
2026-07-08 09:36:00$88.29BUY570$50,325.30--Hold--3
2026-07-08 09:35:00$88.26BUY570$50,308.20--Hold--3
2026-07-08 09:33:00$88.33BUY570$50,348.10--Hold--3
2026-07-08 09:32:00$88.24BUY570$50,296.80--Hold--3
2026-07-08 09:31:00$88.22BUY570$50,285.40--Hold--3
2026-07-08 09:30:00$87.94BUY570$50,125.80--Hold--3
2026-07-07 15:58:00$91.22BUY550$50,171.00--Hold--3
2026-07-07 15:57:00$91.17BUY550$50,143.50--Hold--3
2026-07-07 15:54:00$91.18BUY550$50,149.00--Hold--3
2026-07-07 15:53:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:52:00$91.09BUY550$50,096.80--Hold--3
2026-07-07 15:51:00$91.12BUY550$50,113.20--Hold--3
2026-07-07 15:50:00$91.15BUY550$50,129.80--Hold--3
2026-07-07 15:49:00$91.18BUY550$50,149.00--Hold--3
2026-07-07 15:48:00$91.13BUY550$50,121.50--Hold--3
2026-07-07 15:47:00$91.17BUY550$50,140.80--Hold--3
2026-07-07 15:46:00$91.17BUY550$50,143.50--Hold--3
2026-07-07 15:45:00$91.16BUY550$50,135.20--Hold--3
2026-07-07 15:44:00$91.13BUY550$50,118.80--Hold--3
2026-07-07 15:43:00$91.12BUY550$50,116.00--Hold--3
2026-07-07 15:42:00$91.07BUY550$50,088.50--Hold--3
2026-07-07 15:41:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:40:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:39:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:38:00$91.11BUY550$50,110.50--Hold--3
2026-07-07 15:37:00$91.07BUY550$50,088.50--Hold--3
2026-07-07 15:36:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:35:00$91.05BUY550$50,074.80--Hold--3
2026-07-07 15:34:00$91.11BUY550$50,107.80--Hold--3
2026-07-07 15:33:00$91.06BUY550$50,083.00--Hold--3
2026-07-07 15:32:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:31:00$91.13BUY550$50,118.80--Hold--3
2026-07-07 15:30:00$91.16BUY550$50,138.00--Hold--3
2026-07-07 15:29:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:28:00$91.13BUY550$50,118.80--Hold--3
2026-07-07 15:27:00$91.13BUY550$50,121.50--Hold--3
2026-07-07 15:26:00$91.05BUY550$50,074.80--Hold--3
2026-07-07 15:25:00$91.06BUY550$50,083.00--Hold--3
2026-07-07 15:24:00$91.09BUY550$50,099.50--Hold--3
2026-07-07 15:23:00$91.11BUY550$50,107.80--Hold--3
2026-07-07 15:22:00$91.10BUY550$50,102.20--Hold--3
2026-07-07 15:21:00$91.03BUY550$50,066.50--Hold--3
2026-07-07 15:20:00$91.02BUY550$50,058.20--Hold--3
2026-07-07 15:19:00$91.00BUY550$50,050.00--Hold--3
2026-07-07 15:18:00$90.89BUY550$49,989.50--Hold--3
2026-07-07 15:17:00$90.96BUY550$50,028.00--Hold--3
2026-07-07 15:16:00$90.95BUY550$50,022.50--Hold--3
2026-07-07 15:15:00$90.97BUY550$50,033.50--Hold--3
2026-07-07 15:14:00$91.05BUY550$50,077.50--Hold--3
2026-07-07 15:13:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:12:00$91.02BUY550$50,058.20--Hold--3
2026-07-07 15:11:00$91.02BUY550$50,061.00--Hold--3
2026-07-07 15:10:00$91.01BUY550$50,055.50--Hold--3
2026-07-07 15:09:00$91.06BUY550$50,080.20--Hold--3
2026-07-07 15:08:00$91.04BUY550$50,072.00--Hold--3
2026-07-07 15:07:00$91.09BUY550$50,099.50--Hold--3
2026-07-07 15:06:00$91.20BUY550$50,159.90--Hold--3
2026-07-07 15:05:00$91.20BUY550$50,160.00--Hold--3
2026-07-07 15:04:00$91.15BUY550$50,129.80--Hold--3
2026-07-07 15:03:00$91.07BUY550$50,085.80--Hold--3
2026-07-07 15:02:00$90.99BUY550$50,044.50--Hold--3
2026-07-07 15:01:00$90.94BUY550$50,017.00--Hold--3
2026-07-07 15:00:00$91.02BUY550$50,058.20--Hold--3
2026-07-07 14:59:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 14:58:00$91.09BUY550$50,096.80--Hold--4
2026-07-07 14:57:00$91.07BUY550$50,088.50--Hold--4
2026-07-07 14:56:00$91.09BUY550$50,099.50--Hold--4
2026-07-07 14:55:00$91.05BUY550$50,077.50--Hold--4
2026-07-07 14:54:00$91.05BUY550$50,077.50--Hold--4
2026-07-07 14:53:00$91.06BUY550$50,083.00--Hold--4
2026-07-07 14:52:00$91.08BUY550$50,094.00--Hold--4
2026-07-07 14:51:00$91.11BUY550$50,107.80--Hold--4
2026-07-07 14:50:00$91.12BUY550$50,116.00--Hold--4
2026-07-07 14:49:00$91.13BUY550$50,118.80--Hold--4
2026-07-07 14:48:00$91.23BUY550$50,173.80--Hold--4
2026-07-07 14:47:00$91.23BUY550$50,176.50--Hold--4
2026-07-07 14:46:00$91.20BUY550$50,160.00--Hold--4
2026-07-07 14:45:00$91.18BUY550$50,146.20--Hold--4
2026-07-07 14:44:00$91.19BUY550$50,151.80--Hold--4
2026-07-07 14:43:00$91.17BUY550$50,140.80--Hold--4
2026-07-07 14:42:00$91.17BUY550$50,143.50--Hold--4
2026-07-07 14:41:00$91.20BUY550$50,160.00--Hold--4
2026-07-07 14:40:00$91.24BUY550$50,179.20--Hold--4
2026-07-07 14:39:00$91.27BUY550$50,198.50--Hold--4
2026-07-07 14:38:00$91.30BUY550$50,215.00--Hold--4
2026-07-07 14:37:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 14:36:00$91.26BUY550$50,190.20--Hold--4
2026-07-07 14:35:00$91.26BUY550$50,193.00--Hold--4
2026-07-07 14:34:00$91.21BUY550$50,165.50--Hold--4
2026-07-07 14:33:00$91.21BUY550$50,165.50--Hold--4
2026-07-07 14:32:00$91.24BUY550$50,182.00--Hold--4
2026-07-07 14:31:00$91.26BUY550$50,193.00--Hold--4
2026-07-07 14:30:00$91.30BUY550$50,215.00--Hold--4
2026-07-07 11:58:00$91.28BUY550$50,201.20--Hold--4
2026-07-07 11:57:00$91.30BUY550$50,212.20--Hold--4
2026-07-07 11:56:00$91.27BUY550$50,195.80--Hold--4
2026-07-07 11:52:00$91.28BUY550$50,204.00--Hold--4
2026-07-07 11:51:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 11:50:00$91.27BUY550$50,198.50--Hold--4
2026-07-07 11:49:00$91.23BUY550$50,176.50--Hold--4
2026-07-07 11:45:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 11:44:00$91.24BUY550$50,182.00--Hold--4
2026-07-07 11:43:00$91.24BUY550$50,182.00--Hold--4
2026-07-07 11:42:00$91.23BUY550$50,176.50--Hold--4
2026-07-07 11:41:00$91.22BUY550$50,171.00--Hold--4
2026-07-07 11:40:00$91.22BUY550$50,171.00--Hold--4
2026-07-07 11:39:00$91.19BUY550$50,154.50--Hold--4
2026-07-07 11:38:00$91.26BUY550$50,193.00--Hold--4
2026-07-07 11:37:00$91.28BUY550$50,204.00--Hold--4
2026-07-07 11:35:00$91.30BUY550$50,215.00--Hold--4
2026-07-07 10:48:00$91.22BUY550$50,171.00--Hold--4
2026-07-07 10:47:00$91.21BUY550$50,165.50--Hold--4
2026-07-07 10:46:00$91.16BUY550$50,138.00--Hold--4
2026-07-07 10:45:00$90.96BUY550$50,028.00--Hold--4
2026-07-07 10:44:00$91.08BUY550$50,094.00--Hold--4
2026-07-07 10:43:00$91.13BUY550$50,121.50--Hold--4
2026-07-07 10:42:00$91.13BUY550$50,121.50--Hold--4
2026-07-07 10:41:00$91.12BUY550$50,116.00--Hold--4
2026-07-07 10:40:00$91.16BUY550$50,138.00--Hold--4
2026-07-07 10:39:00$91.18BUY550$50,149.00--Hold--4
2026-07-07 10:38:00$91.25BUY550$50,187.50--Hold--4
2026-07-07 10:37:00$91.27BUY550$50,198.50--Hold--4
2026-07-07 10:36:00$91.35BUY550$50,242.50--Hold--4
2026-07-07 10:35:00$91.35BUY550$50,242.50--Hold--4
2026-07-07 10:34:00$91.45BUY550$50,297.50--Hold--4
2026-07-07 10:33:00$91.45BUY550$50,297.50--Hold--4
2026-07-07 10:32:00$91.39BUY550$50,264.50--Hold--4
2026-07-07 10:31:00$91.49BUY550$50,319.50--Hold--4
2026-07-07 10:29:00$91.47BUY550$50,308.50--Hold--4
2026-07-07 10:28:00$91.49BUY550$50,319.50--Hold--4
2026-07-07 10:27:00$91.40BUY550$50,270.00--Hold--4
2026-07-07 10:26:00$91.31BUY550$50,220.50--Hold--4
2026-07-07 10:25:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 10:24:00$91.28BUY550$50,204.00--Hold--4
2026-07-07 10:23:00$91.40BUY550$50,270.00--Hold--4
2026-07-07 10:22:00$91.42BUY550$50,281.00--Hold--4
2026-07-07 10:21:00$91.50BUY550$50,325.00--Hold--4
2026-07-07 10:20:00$91.55BUY550$50,352.50--Hold--4
2026-07-07 10:19:00$91.63BUY550$50,396.50--Hold--4
2026-07-07 10:18:00$91.63BUY550$50,396.50--Hold--4
2026-07-07 10:17:00$91.61BUY550$50,385.50--Hold--4
2026-07-07 10:16:00$91.51BUY550$50,330.50--Hold--4
2026-07-07 10:15:00$91.66BUY550$50,413.00--Hold--4
2026-07-07 10:14:00$91.74BUY550$50,457.00--Hold--4
2026-07-07 10:13:00$91.87BUY550$50,528.50--Hold--4
2026-07-07 10:12:00$91.92BUY550$50,556.00--Hold--4
2026-07-07 10:11:00$91.91BUY550$50,550.50--Hold--4
2026-07-07 10:10:00$91.86BUY550$50,523.00--Hold--4
2026-07-07 10:09:00$92.06BUY550$50,633.00--Hold--4
2026-07-07 10:08:00$91.91BUY550$50,550.50--Hold--4
2026-07-07 10:07:00$92.06BUY550$50,633.00--Hold--4
2026-07-07 10:06:00$92.09BUY550$50,649.50--Hold--4
2026-07-07 10:05:00$92.10BUY550$50,655.00--Hold--4
2026-07-07 10:04:00$92.11BUY550$50,660.50--Hold--4
2026-07-07 10:03:00$92.10BUY550$50,655.00--Hold--4
2026-07-07 10:02:00$92.22BUY550$50,721.00--Hold--4
2026-07-07 10:01:00$92.20BUY550$50,710.00--Hold--4
2026-07-07 10:00:00$92.31BUY550$50,770.50--Hold--4
2026-07-07 09:59:00$92.27BUY550$50,748.50--Hold--4
2026-07-07 09:58:00$92.16BUY550$50,688.00--Hold--4
2026-07-07 09:57:00$92.25BUY550$50,737.50--Hold--4
2026-07-07 09:56:00$92.30BUY550$50,765.00--Hold--4
2026-07-07 09:55:00$92.30BUY550$50,765.00--Hold--4
2026-07-07 09:54:00$92.39BUY550$50,814.50--Hold--4
2026-07-07 09:53:00$92.41BUY550$50,825.50--Hold--4
2026-07-07 09:33:00$92.42BUY550$50,831.00--Hold--4
2026-06-30 09:30:00$95.77SELL530$50,758.10----
2026-06-29 10:18:00$93.31BUY530$49,454.302026-06-30 09:30:00$95.77Sold$1,303.802.64%1
2026-06-29 10:17:00$93.28BUY530$49,438.402026-06-30 09:30:00$95.77Sold$1,319.702.67%1
2026-06-29 10:16:00$93.31BUY530$49,454.302026-06-30 09:30:00$95.77Sold$1,303.802.64%1
2026-06-29 10:15:00$93.11BUY530$49,348.302026-06-30 09:30:00$95.77Sold$1,409.802.86%1
2026-06-29 10:14:00$93.22BUY530$49,406.602026-06-30 09:30:00$95.77Sold$1,351.502.74%1
2026-06-29 10:13:00$93.35BUY530$49,475.502026-06-30 09:30:00$95.77Sold$1,282.602.59%1
2026-06-29 10:12:00$93.30BUY530$49,449.002026-06-30 09:30:00$95.77Sold$1,309.102.65%1
2026-06-29 10:11:00$93.49BUY530$49,549.702026-06-30 09:30:00$95.77Sold$1,208.402.44%1
2026-06-26 15:59:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:55:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 15:54:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 15:50:00$93.70BUY530$49,661.002026-06-30 09:30:00$95.77Sold$1,097.102.21%4
2026-06-26 15:49:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:48:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:47:00$93.61BUY530$49,613.302026-06-30 09:30:00$95.77Sold$1,144.802.31%4
2026-06-26 15:46:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 15:45:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:44:00$93.61BUY530$49,613.302026-06-30 09:30:00$95.77Sold$1,144.802.31%4
2026-06-26 15:43:00$93.60BUY530$49,608.002026-06-30 09:30:00$95.77Sold$1,150.102.32%4
2026-06-26 15:42:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:41:00$93.50BUY530$49,552.402026-06-30 09:30:00$95.77Sold$1,205.752.43%4
2026-06-26 15:40:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:39:00$93.55BUY530$49,581.502026-06-30 09:30:00$95.77Sold$1,176.602.37%4
2026-06-26 15:38:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:37:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:36:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:35:00$93.64BUY530$49,629.202026-06-30 09:30:00$95.77Sold$1,128.902.27%4
2026-06-26 15:34:00$93.66BUY530$49,637.102026-06-30 09:30:00$95.77Sold$1,120.952.26%4
2026-06-26 15:33:00$93.64BUY530$49,626.602026-06-30 09:30:00$95.77Sold$1,131.552.28%4
2026-06-26 15:32:00$93.58BUY530$49,597.402026-06-30 09:30:00$95.77Sold$1,160.702.34%4
2026-06-26 15:31:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:30:00$93.57BUY530$49,589.402026-06-30 09:30:00$95.77Sold$1,168.652.36%4
2026-06-26 15:29:00$93.62BUY530$49,615.902026-06-30 09:30:00$95.77Sold$1,142.152.3%4
2026-06-26 15:28:00$93.59BUY530$49,600.102026-06-30 09:30:00$95.77Sold$1,158.052.33%4
2026-06-26 15:27:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:26:00$93.60BUY530$49,605.402026-06-30 09:30:00$95.77Sold$1,152.752.32%4
2026-06-26 15:25:00$93.61BUY530$49,610.602026-06-30 09:30:00$95.77Sold$1,147.452.31%4
2026-06-26 15:24:00$93.61BUY530$49,610.602026-06-30 09:30:00$95.77Sold$1,147.452.31%4
2026-06-26 15:23:00$93.55BUY530$49,581.502026-06-30 09:30:00$95.77Sold$1,176.602.37%4
2026-06-26 15:22:00$93.59BUY530$49,600.102026-06-30 09:30:00$95.77Sold$1,158.052.33%4
2026-06-26 15:21:00$93.63BUY530$49,621.202026-06-30 09:30:00$95.77Sold$1,136.852.29%4
2026-06-26 15:20:00$93.67BUY530$49,642.402026-06-30 09:30:00$95.77Sold$1,115.652.25%4
2026-06-26 15:19:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 15:17:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 15:16:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:15:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-26 15:10:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-26 15:09:00$93.70BUY530$49,661.002026-06-30 09:30:00$95.77Sold$1,097.102.21%4
2026-06-26 15:08:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:07:00$93.66BUY530$49,637.102026-06-30 09:30:00$95.77Sold$1,120.952.26%4
2026-06-26 15:06:00$93.65BUY530$49,634.502026-06-30 09:30:00$95.77Sold$1,123.602.26%4
2026-06-26 15:05:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:04:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:03:00$93.65BUY530$49,634.502026-06-30 09:30:00$95.77Sold$1,123.602.26%4
2026-06-26 15:02:00$93.69BUY530$49,653.102026-06-30 09:30:00$95.77Sold$1,105.052.23%4
2026-06-26 15:01:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 15:00:00$93.71BUY530$49,663.602026-06-30 09:30:00$95.77Sold$1,094.452.2%4
2026-06-26 14:58:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 14:57:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 14:54:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 14:51:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 14:50:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 14:49:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 14:48:00$93.66BUY530$49,639.802026-06-30 09:30:00$95.77Sold$1,118.302.25%4
2026-06-26 14:47:00$93.67BUY530$49,642.402026-06-30 09:30:00$95.77Sold$1,115.652.25%4
2026-06-26 14:46:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-24 15:59:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 15:58:00$93.97BUY540$50,743.802026-06-30 09:30:00$95.77Sold$972.001.92%6
2026-06-24 15:57:00$93.95BUY540$50,730.302026-06-30 09:30:00$95.77Sold$985.501.94%6
2026-06-24 15:56:00$93.97BUY540$50,743.802026-06-30 09:30:00$95.77Sold$972.001.92%6
2026-06-24 15:55:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 15:54:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 15:53:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 15:52:00$93.95BUY540$50,733.002026-06-30 09:30:00$95.77Sold$982.801.94%6
2026-06-24 15:51:00$93.98BUY540$50,749.202026-06-30 09:30:00$95.77Sold$966.601.9%6
2026-06-24 15:50:00$93.93BUY540$50,722.202026-06-30 09:30:00$95.77Sold$993.601.96%6
2026-06-24 15:49:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 15:48:00$93.92BUY540$50,716.802026-06-30 09:30:00$95.77Sold$999.001.97%6
2026-06-24 15:47:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 15:46:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 15:45:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 15:44:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 15:43:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 15:42:00$93.63BUY540$50,557.502026-06-30 09:30:00$95.77Sold$1,158.302.29%6
2026-06-24 15:41:00$93.63BUY540$50,561.702026-06-30 09:30:00$95.77Sold$1,154.092.28%6
2026-06-24 15:40:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:39:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 15:38:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:37:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 15:36:00$93.73BUY540$50,611.502026-06-30 09:30:00$95.77Sold$1,104.302.18%6
2026-06-24 15:35:00$93.70BUY540$50,595.302026-06-30 09:30:00$95.77Sold$1,120.502.21%6
2026-06-24 15:34:00$93.74BUY540$50,616.902026-06-30 09:30:00$95.77Sold$1,098.902.17%6
2026-06-24 15:33:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:32:00$93.70BUY540$50,595.302026-06-30 09:30:00$95.77Sold$1,120.502.21%6
2026-06-24 15:31:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 15:30:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 15:29:00$93.77BUY540$50,633.102026-06-30 09:30:00$95.77Sold$1,082.702.14%6
2026-06-24 15:28:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 15:27:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:26:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 15:25:00$93.69BUY540$50,589.902026-06-30 09:30:00$95.77Sold$1,125.902.23%6
2026-06-24 15:24:00$93.65BUY540$50,571.002026-06-30 09:30:00$95.77Sold$1,144.802.26%6
2026-06-24 15:23:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 15:22:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 15:21:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 15:20:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 15:19:00$93.69BUY540$50,589.902026-06-30 09:30:00$95.77Sold$1,125.902.23%6
2026-06-24 15:18:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 15:17:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 15:16:00$93.67BUY540$50,581.802026-06-30 09:30:00$95.77Sold$1,134.002.24%6
2026-06-24 15:15:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 15:14:00$93.71BUY540$50,604.202026-06-30 09:30:00$95.77Sold$1,111.642.2%6
2026-06-24 15:13:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 15:12:00$93.64BUY540$50,565.602026-06-30 09:30:00$95.77Sold$1,150.202.27%6
2026-06-24 15:11:00$93.63BUY540$50,557.502026-06-30 09:30:00$95.77Sold$1,158.302.29%6
2026-06-24 15:10:00$93.72BUY540$50,606.102026-06-30 09:30:00$95.77Sold$1,109.702.19%6
2026-06-24 15:09:00$93.71BUY540$50,600.702026-06-30 09:30:00$95.77Sold$1,115.102.2%6
2026-06-24 15:08:00$93.67BUY540$50,579.102026-06-30 09:30:00$95.77Sold$1,136.702.25%6
2026-06-24 15:07:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 15:06:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 15:05:00$93.81BUY540$50,657.402026-06-30 09:30:00$95.77Sold$1,058.402.09%6
2026-06-24 15:04:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 15:03:00$93.94BUY540$50,727.602026-06-30 09:30:00$95.77Sold$988.201.95%6
2026-06-24 15:02:00$93.81BUY540$50,654.702026-06-30 09:30:00$95.77Sold$1,061.102.09%6
2026-06-24 15:01:00$93.74BUY540$50,616.902026-06-30 09:30:00$95.77Sold$1,098.902.17%6
2026-06-24 15:00:00$93.73BUY540$50,611.502026-06-30 09:30:00$95.77Sold$1,104.302.18%6
2026-06-24 14:59:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 14:58:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 14:57:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:56:00$93.83BUY540$50,665.502026-06-30 09:30:00$95.77Sold$1,050.302.07%6
2026-06-24 14:55:00$93.86BUY540$50,681.702026-06-30 09:30:00$95.77Sold$1,034.102.04%6
2026-06-24 14:54:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:53:00$93.79BUY540$50,646.602026-06-30 09:30:00$95.77Sold$1,069.202.11%6
2026-06-24 14:52:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 14:51:00$93.68BUY540$50,587.202026-06-30 09:30:00$95.77Sold$1,128.602.23%6
2026-06-24 14:50:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 14:49:00$93.66BUY540$50,577.702026-06-30 09:30:00$95.77Sold$1,138.102.25%6
2026-06-24 14:48:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 14:47:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 14:46:00$93.77BUY540$50,633.102026-06-30 09:30:00$95.77Sold$1,082.702.14%6
2026-06-24 14:45:00$93.83BUY540$50,668.202026-06-30 09:30:00$95.77Sold$1,047.602.07%6
2026-06-24 14:44:00$93.86BUY540$50,684.402026-06-30 09:30:00$95.77Sold$1,031.402.03%6
2026-06-24 14:43:00$93.87BUY540$50,687.102026-06-30 09:30:00$95.77Sold$1,028.702.03%6
2026-06-24 14:42:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 14:41:00$93.90BUY540$50,703.302026-06-30 09:30:00$95.77Sold$1,012.502%6
2026-06-24 14:40:00$93.85BUY540$50,676.302026-06-30 09:30:00$95.77Sold$1,039.502.05%6
2026-06-24 14:39:00$93.89BUY540$50,700.602026-06-30 09:30:00$95.77Sold$1,015.202%6
2026-06-24 14:38:00$93.92BUY540$50,714.102026-06-30 09:30:00$95.77Sold$1,001.701.98%6
2026-06-24 14:37:00$93.98BUY540$50,746.502026-06-30 09:30:00$95.77Sold$969.301.91%6
2026-06-24 14:36:00$94.00BUY540$50,757.302026-06-30 09:30:00$95.77Sold$958.501.89%6
2026-06-24 14:35:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 14:34:00$94.07BUY540$50,795.102026-06-30 09:30:00$95.77Sold$920.701.81%6
2026-06-24 14:33:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 14:32:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 14:31:00$94.07BUY540$50,795.102026-06-30 09:30:00$95.77Sold$920.701.81%6
2026-06-24 14:30:00$94.08BUY540$50,800.502026-06-30 09:30:00$95.77Sold$915.301.8%6
2026-06-24 14:29:00$94.00BUY540$50,760.002026-06-30 09:30:00$95.77Sold$955.801.88%6
2026-06-24 14:28:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 14:27:00$93.95BUY540$50,730.302026-06-30 09:30:00$95.77Sold$985.501.94%6
2026-06-24 14:26:00$93.93BUY540$50,719.502026-06-30 09:30:00$95.77Sold$996.301.96%6
2026-06-24 14:25:00$93.93BUY540$50,719.502026-06-30 09:30:00$95.77Sold$996.301.96%6
2026-06-24 14:24:00$93.90BUY540$50,706.002026-06-30 09:30:00$95.77Sold$1,009.801.99%6
2026-06-24 14:23:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 14:22:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 14:21:00$93.80BUY540$50,652.002026-06-30 09:30:00$95.77Sold$1,063.802.1%6
2026-06-24 14:20:00$93.81BUY540$50,654.702026-06-30 09:30:00$95.77Sold$1,061.102.09%6
2026-06-24 14:19:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:18:00$93.86BUY540$50,684.402026-06-30 09:30:00$95.77Sold$1,031.402.03%6
2026-06-24 14:17:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 14:16:00$93.89BUY540$50,697.902026-06-30 09:30:00$95.77Sold$1,017.902.01%6
2026-06-24 14:15:00$93.93BUY540$50,722.202026-06-30 09:30:00$95.77Sold$993.601.96%6
2026-06-24 14:14:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 14:13:00$93.83BUY540$50,665.502026-06-30 09:30:00$95.77Sold$1,050.302.07%6
2026-06-24 14:12:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:11:00$93.84BUY540$50,670.902026-06-30 09:30:00$95.77Sold$1,044.902.06%6
2026-06-24 14:10:00$93.83BUY540$50,668.202026-06-30 09:30:00$95.77Sold$1,047.602.07%6
2026-06-24 14:09:00$93.80BUY540$50,652.002026-06-30 09:30:00$95.77Sold$1,063.802.1%6
2026-06-24 14:08:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 14:07:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 14:06:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 14:05:00$93.64BUY540$50,562.902026-06-30 09:30:00$95.77Sold$1,152.902.28%6
2026-06-24 14:04:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 14:03:00$93.58BUY540$50,533.202026-06-30 09:30:00$95.77Sold$1,182.602.34%6
2026-06-24 14:02:00$93.59BUY540$50,538.602026-06-30 09:30:00$95.77Sold$1,177.202.33%6
2026-06-24 14:01:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 14:00:00$93.58BUY540$50,533.202026-06-30 09:30:00$95.77Sold$1,182.602.34%6
2026-06-24 13:59:00$93.60BUY540$50,544.002026-06-30 09:30:00$95.77Sold$1,171.802.32%6
2026-06-24 13:58:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 13:57:00$93.72BUY540$50,606.102026-06-30 09:30:00$95.77Sold$1,109.702.19%6
2026-06-24 13:56:00$93.79BUY540$50,643.902026-06-30 09:30:00$95.77Sold$1,071.902.12%6
2026-06-24 13:55:00$93.78BUY540$50,638.502026-06-30 09:30:00$95.77Sold$1,077.302.13%6
2026-06-24 13:54:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:53:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 13:52:00$93.66BUY540$50,573.702026-06-30 09:30:00$95.77Sold$1,142.102.26%6
2026-06-24 13:51:00$93.68BUY540$50,587.202026-06-30 09:30:00$95.77Sold$1,128.602.23%6
2026-06-24 13:50:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:49:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:48:00$93.67BUY540$50,581.802026-06-30 09:30:00$95.77Sold$1,134.002.24%6
2026-06-24 13:47:00$93.70BUY540$50,595.302026-06-30 09:30:00$95.77Sold$1,120.502.21%6
2026-06-24 13:46:00$93.65BUY540$50,568.302026-06-30 09:30:00$95.77Sold$1,147.502.27%6
2026-06-24 13:45:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:44:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:43:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 13:42:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 13:41:00$93.74BUY540$50,616.902026-06-30 09:30:00$95.77Sold$1,098.902.17%6
2026-06-24 13:40:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 13:39:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:38:00$93.65BUY540$50,571.002026-06-30 09:30:00$95.77Sold$1,144.802.26%6
2026-06-24 13:37:00$93.64BUY540$50,562.902026-06-30 09:30:00$95.77Sold$1,152.902.28%6
2026-06-24 13:36:00$93.65BUY540$50,571.002026-06-30 09:30:00$95.77Sold$1,144.802.26%6
2026-06-24 13:35:00$93.69BUY540$50,589.902026-06-30 09:30:00$95.77Sold$1,125.902.23%6
2026-06-24 13:34:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 13:33:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 13:32:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 13:31:00$93.61BUY540$50,549.402026-06-30 09:30:00$95.77Sold$1,166.402.31%6
2026-06-24 13:30:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 13:29:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 13:28:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 13:27:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:26:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 13:25:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 13:24:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:23:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 13:22:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 13:21:00$93.73BUY540$50,611.502026-06-30 09:30:00$95.77Sold$1,104.302.18%6
2026-06-24 13:20:00$93.77BUY540$50,633.102026-06-30 09:30:00$95.77Sold$1,082.702.14%6
2026-06-24 13:19:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 13:18:00$93.83BUY540$50,668.202026-06-30 09:30:00$95.77Sold$1,047.602.07%6
2026-06-24 13:17:00$93.90BUY540$50,706.002026-06-30 09:30:00$95.77Sold$1,009.801.99%6
2026-06-24 13:16:00$93.86BUY540$50,684.402026-06-30 09:30:00$95.77Sold$1,031.402.03%6
2026-06-24 13:15:00$93.93BUY540$50,722.202026-06-30 09:30:00$95.77Sold$993.601.96%6
2026-06-24 13:14:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 13:13:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 13:12:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 13:11:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 13:10:00$93.95BUY540$50,733.002026-06-30 09:30:00$95.77Sold$982.801.94%6
2026-06-24 13:09:00$93.89BUY540$50,700.602026-06-30 09:30:00$95.77Sold$1,015.152%6
2026-06-24 13:08:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 13:07:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 13:06:00$93.98BUY540$50,746.502026-06-30 09:30:00$95.77Sold$969.301.91%6
2026-06-24 13:05:00$94.09BUY540$50,805.902026-06-30 09:30:00$95.77Sold$909.901.79%6
2026-06-24 13:04:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 13:03:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 13:02:00$94.07BUY540$50,795.102026-06-30 09:30:00$95.77Sold$920.701.81%6
2026-06-24 13:01:00$94.05BUY540$50,784.302026-06-30 09:30:00$95.77Sold$931.501.83%6
2026-06-24 13:00:00$94.06BUY540$50,789.702026-06-30 09:30:00$95.77Sold$926.101.82%6
2026-06-24 12:59:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 12:58:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 12:57:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:56:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:55:00$94.02BUY540$50,768.102026-06-30 09:30:00$95.77Sold$947.701.87%6
2026-06-24 12:54:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:53:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 12:52:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 12:51:00$94.15BUY540$50,838.302026-06-30 09:30:00$95.77Sold$877.501.73%6
2026-06-24 12:50:00$94.17BUY540$50,849.102026-06-30 09:30:00$95.77Sold$866.701.7%6
2026-06-24 12:49:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 12:48:00$94.18BUY540$50,857.202026-06-30 09:30:00$95.77Sold$858.601.69%6
2026-06-24 12:47:00$94.19BUY540$50,862.602026-06-30 09:30:00$95.77Sold$853.201.68%6
2026-06-24 12:46:00$94.17BUY540$50,851.802026-06-30 09:30:00$95.77Sold$864.001.7%6
2026-06-24 12:45:00$94.18BUY540$50,854.502026-06-30 09:30:00$95.77Sold$861.301.69%6
2026-06-24 12:44:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 12:43:00$94.22BUY540$50,878.802026-06-30 09:30:00$95.77Sold$837.001.65%6
2026-06-24 12:41:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 12:36:00$94.22BUY540$50,878.802026-06-30 09:30:00$95.77Sold$837.001.65%6
2026-06-24 12:27:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 12:26:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 12:25:00$94.16BUY540$50,846.402026-06-30 09:30:00$95.77Sold$869.401.71%6
2026-06-24 12:24:00$94.18BUY540$50,857.202026-06-30 09:30:00$95.77Sold$858.601.69%6
2026-06-24 12:23:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 12:22:00$94.17BUY540$50,851.802026-06-30 09:30:00$95.77Sold$864.001.7%6
2026-06-24 12:21:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:20:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:19:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 12:18:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:17:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:16:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:15:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:14:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:13:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:12:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 12:11:00$94.00BUY540$50,760.002026-06-30 09:30:00$95.77Sold$955.801.88%6
2026-06-24 12:10:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:09:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:08:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:07:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 12:06:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:05:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:04:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:03:00$94.13BUY540$50,830.202026-06-30 09:30:00$95.77Sold$885.601.74%6
2026-06-24 12:02:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 12:01:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 12:00:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 11:59:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 11:58:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 11:57:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:56:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 11:55:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:54:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 11:53:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:52:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:51:00$94.13BUY540$50,830.202026-06-30 09:30:00$95.77Sold$885.601.74%6
2026-06-24 11:50:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 11:49:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 11:48:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 11:47:00$93.99BUY540$50,754.602026-06-30 09:30:00$95.77Sold$961.201.89%6
2026-06-24 11:46:00$93.98BUY540$50,749.202026-06-30 09:30:00$95.77Sold$966.601.9%6
2026-06-24 11:45:00$94.03BUY540$50,776.202026-06-30 09:30:00$95.77Sold$939.601.85%6
2026-06-24 11:44:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 11:43:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 11:42:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 11:41:00$93.98BUY540$50,749.202026-06-30 09:30:00$95.77Sold$966.601.9%6
2026-06-24 11:40:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 11:39:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 11:38:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 11:37:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 11:36:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 11:32:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 11:31:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 11:30:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 11:29:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 11:28:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 11:27:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 11:26:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 11:25:00$93.89BUY540$50,700.602026-06-30 09:30:00$95.77Sold$1,015.202%6
2026-06-24 11:24:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 11:23:00$93.96BUY540$50,738.402026-06-30 09:30:00$95.77Sold$977.401.93%6
2026-06-24 11:22:00$93.94BUY540$50,727.602026-06-30 09:30:00$95.77Sold$988.201.95%6
2026-06-24 11:21:00$93.99BUY540$50,754.602026-06-30 09:30:00$95.77Sold$961.201.89%6
2026-06-24 11:20:00$93.90BUY540$50,706.002026-06-30 09:30:00$95.77Sold$1,009.801.99%6
2026-06-24 11:19:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 11:18:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 11:17:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 11:16:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 11:15:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 11:14:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 11:13:00$93.61BUY540$50,549.402026-06-30 09:30:00$95.77Sold$1,166.402.31%6
2026-06-24 11:12:00$93.59BUY540$50,538.602026-06-30 09:30:00$95.77Sold$1,177.202.33%6
2026-06-24 11:11:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 11:10:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 11:09:00$93.77BUY540$50,635.802026-06-30 09:30:00$95.77Sold$1,080.002.13%6
2026-06-24 11:08:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 11:07:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 11:06:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 11:05:00$93.79BUY540$50,646.602026-06-30 09:30:00$95.77Sold$1,069.202.11%6
2026-06-24 11:04:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 11:03:00$94.00BUY540$50,760.002026-06-30 09:30:00$95.77Sold$955.801.88%6
2026-06-24 11:02:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 11:01:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 11:00:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 10:59:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 10:58:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:57:00$94.17BUY540$50,851.802026-06-30 09:30:00$95.77Sold$864.001.7%6
2026-06-24 10:56:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 10:20:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 10:18:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 10:17:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 10:16:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 10:15:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 10:14:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 10:13:00$94.16BUY540$50,846.402026-06-30 09:30:00$95.77Sold$869.401.71%6
2026-06-24 10:11:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 10:10:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 10:09:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:08:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 10:07:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:06:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 10:05:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 10:04:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 10:03:00$94.13BUY540$50,830.202026-06-30 09:30:00$95.77Sold$885.601.74%6
2026-06-24 10:02:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:01:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 10:00:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 09:58:00$94.16BUY540$50,846.402026-06-30 09:30:00$95.77Sold$869.401.71%6
2026-06-24 09:57:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 09:56:00$94.03BUY540$50,776.202026-06-30 09:30:00$95.77Sold$939.601.85%6
2026-06-24 09:55:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 09:54:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 09:53:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 09:52:00$94.03BUY540$50,776.202026-06-30 09:30:00$95.77Sold$939.601.85%6
2026-06-24 09:51:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 09:50:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 09:49:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 09:48:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 09:47:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 09:46:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 09:45:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 09:44:00$93.64BUY540$50,565.602026-06-30 09:30:00$95.77Sold$1,150.202.27%6
2026-06-24 09:43:00$93.38BUY540$50,425.202026-06-30 09:30:00$95.77Sold$1,290.602.56%6
2026-06-24 09:42:00$93.37BUY540$50,419.802026-06-30 09:30:00$95.77Sold$1,296.002.57%6
2026-06-24 09:41:00$93.42BUY540$50,446.802026-06-30 09:30:00$95.77Sold$1,269.002.52%6
2026-06-24 09:40:00$93.56BUY540$50,522.402026-06-30 09:30:00$95.77Sold$1,193.402.36%6
2026-06-24 09:39:00$93.57BUY540$50,527.802026-06-30 09:30:00$95.77Sold$1,188.002.35%6
2026-06-24 09:38:00$93.41BUY540$50,441.402026-06-30 09:30:00$95.77Sold$1,274.402.53%6
2026-06-24 09:37:00$93.30BUY540$50,382.002026-06-30 09:30:00$95.77Sold$1,333.802.65%6
2026-06-24 09:36:00$93.45BUY540$50,463.002026-06-30 09:30:00$95.77Sold$1,252.802.48%6
2026-06-24 09:35:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 09:34:00$93.48BUY540$50,479.202026-06-30 09:30:00$95.77Sold$1,236.602.45%6
2026-06-24 09:33:00$93.67BUY540$50,581.802026-06-30 09:30:00$95.77Sold$1,134.002.24%6
2026-06-24 09:32:00$93.80BUY540$50,652.002026-06-30 09:30:00$95.77Sold$1,063.802.1%6
2026-06-24 09:31:00$93.54BUY540$50,511.602026-06-30 09:30:00$95.77Sold$1,204.202.38%6
2026-06-24 09:30:00$93.59BUY540$50,538.602026-06-30 09:30:00$95.77Sold$1,177.202.33%6
2026-06-23 15:59:00$95.56BUY530$50,646.80--Hold--17
2026-06-23 15:58:00$95.72BUY530$50,731.60--Hold--17
2026-06-23 15:57:00$95.65BUY530$50,694.50--Hold--17
2026-06-23 15:56:00$95.72BUY530$50,731.60--Hold--17
2026-06-23 15:55:00$95.66BUY530$50,699.80--Hold--17
2026-06-23 15:54:00$95.72BUY530$50,731.60--Hold--17
2026-06-23 15:53:00$95.62BUY530$50,678.60--Hold--17
2026-06-23 15:52:00$95.54BUY530$50,633.60--Hold--17
2026-06-23 15:51:00$95.56BUY530$50,646.80--Hold--17
2026-06-23 15:50:00$95.64BUY530$50,686.60--Hold--17
2026-06-23 15:49:00$95.69BUY530$50,715.70--Hold--17
2026-06-23 15:48:00$95.67BUY530$50,705.10--Hold--17
2026-06-23 15:47:00$95.71BUY530$50,726.30--Hold--17
2026-06-23 15:46:00$95.69BUY530$50,715.70--Hold--17
2026-06-23 15:45:00$95.71BUY530$50,726.30--Hold--17
2026-06-23 15:44:00$95.76BUY530$50,750.10--Hold--17
2026-06-23 15:43:00$95.77BUY530$50,758.10--Hold--17
2026-06-23 15:42:00$95.77BUY530$50,755.40--Hold--17
2026-06-23 15:41:00$95.79BUY530$50,768.70--Hold--17
2026-06-23 15:40:00$95.80BUY530$50,774.00--Hold--17
2026-06-23 15:39:00$95.82BUY530$50,784.60--Hold--17
2026-06-23 15:38:00$95.82BUY530$50,784.60--Hold--17
2026-06-23 15:37:00$95.86BUY530$50,803.10--Hold--17
2026-06-23 15:36:00$95.90BUY530$50,824.40--Hold--17
2026-06-23 15:35:00$95.84BUY530$50,792.60--Hold--17
2026-06-23 15:34:00$95.81BUY530$50,779.30--Hold--17
2026-06-23 15:33:00$95.80BUY530$50,774.10--Hold--17
2026-06-23 15:32:00$95.83BUY530$50,789.90--Hold--17
2026-06-23 15:31:00$95.78BUY530$50,763.40--Hold--17
2026-06-23 15:30:00$95.75BUY530$50,744.90--Hold--17
2026-06-23 15:29:00$95.85BUY530$50,800.50--Hold--17
2026-06-23 15:28:00$95.84BUY530$50,795.20--Hold--17
2026-06-23 15:27:00$95.86BUY530$50,804.70--Hold--17
2026-06-23 15:26:00$95.85BUY530$50,800.50--Hold--17
2026-06-23 15:25:00$95.83BUY530$50,789.90--Hold--17
2026-06-23 15:24:00$95.86BUY530$50,803.10--Hold--17
2026-06-23 15:23:00$95.89BUY530$50,819.10--Hold--17
2026-06-23 15:22:00$95.77BUY530$50,758.10--Hold--17
2026-06-23 15:21:00$95.81BUY530$50,779.30--Hold--17
2026-06-23 15:20:00$95.70BUY530$50,718.40--Hold--17
2026-06-23 15:19:00$95.71BUY530$50,726.30--Hold--17
2026-06-23 15:18:00$95.73BUY530$50,736.90--Hold--17
2026-06-23 15:17:00$95.77BUY530$50,758.10--Hold--17
2026-06-23 15:16:00$95.79BUY530$50,768.70--Hold--17
2026-06-23 15:15:00$95.80BUY530$50,771.40--Hold--17
2026-06-23 15:14:00$95.83BUY530$50,787.20--Hold--17
2026-06-23 15:13:00$95.86BUY530$50,803.10--Hold--17
2026-06-23 15:12:00$95.91BUY530$50,829.60--Hold--17
2026-06-23 15:11:00$95.87BUY530$50,811.10--Hold--17
2026-06-23 15:10:00$95.88BUY530$50,813.80--Hold--17
2026-06-23 15:09:00$95.86BUY530$50,803.10--Hold--17
2026-06-23 15:08:00$95.85BUY530$50,800.50--Hold--17
2026-06-23 15:07:00$95.93BUY530$50,842.90--Hold--17
2026-06-23 15:06:00$95.97BUY530$50,864.10--Hold--17
2026-06-23 15:05:00$96.01BUY530$50,885.30--Hold--17
2026-06-23 15:04:00$95.97BUY530$50,864.10--Hold--17
2026-06-23 15:03:00$95.94BUY530$50,845.60--Hold--17
2026-06-23 15:02:00$95.88BUY530$50,816.40--Hold--17
2026-06-23 15:01:00$95.90BUY530$50,827.00--Hold--17
2026-06-23 15:00:00$95.80BUY530$50,774.00--Hold--17
2026-06-23 14:59:00$95.83BUY530$50,789.90--Hold--17
2026-06-23 14:58:00$95.86BUY530$50,805.80--Hold--18
2026-06-23 14:57:00$95.83BUY530$50,787.20--Hold--18
2026-06-23 14:56:00$95.80BUY530$50,774.00--Hold--18
2026-06-23 14:55:00$95.78BUY530$50,760.80--Hold--18
2026-06-23 14:54:00$95.80BUY530$50,774.00--Hold--18
2026-06-23 14:53:00$95.76BUY530$50,750.10--Hold--18
2026-06-23 14:52:00$95.82BUY530$50,784.60--Hold--18
2026-06-23 14:51:00$95.84BUY530$50,795.20--Hold--18
2026-06-23 14:50:00$95.86BUY530$50,803.10--Hold--18
2026-06-23 14:49:00$95.79BUY530$50,768.70--Hold--18
2026-06-23 14:48:00$95.81BUY530$50,779.30--Hold--18
2026-06-23 14:47:00$95.73BUY530$50,734.20--Hold--18
2026-06-23 14:46:00$95.71BUY530$50,726.30--Hold--18
2026-06-23 14:45:00$95.76BUY530$50,752.80--Hold--18
2026-06-23 14:44:00$95.79BUY530$50,768.70--Hold--18
2026-06-23 14:43:00$95.78BUY530$50,763.40--Hold--18
2026-06-23 14:42:00$95.79BUY530$50,768.70--Hold--18
2026-06-23 14:41:00$95.81BUY530$50,779.30--Hold--18
2026-06-23 14:40:00$95.80BUY530$50,774.00--Hold--18
2026-06-23 14:39:00$95.87BUY530$50,808.40--Hold--18
2026-06-23 14:38:00$95.93BUY530$50,840.20--Hold--18
2026-06-23 14:37:00$95.89BUY530$50,821.70--Hold--18
2026-06-23 14:36:00$95.89BUY530$50,819.10--Hold--18
2026-06-23 14:35:00$95.91BUY530$50,832.30--Hold--18
2026-06-23 14:34:00$95.91BUY530$50,832.30--Hold--18
2026-06-23 14:33:00$95.92BUY530$50,834.90--Hold--18
2026-06-23 14:32:00$95.88BUY530$50,816.40--Hold--18
2026-06-23 14:31:00$95.90BUY530$50,827.00--Hold--18
2026-06-23 14:30:00$95.89BUY530$50,821.70--Hold--18
2026-06-23 14:29:00$95.94BUY530$50,848.20--Hold--18
2026-06-23 14:28:00$95.95BUY530$50,850.90--Hold--18
2026-06-23 14:27:00$95.95BUY530$50,853.50--Hold--18
2026-06-23 14:26:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 14:25:00$95.97BUY530$50,864.10--Hold--18
2026-06-23 14:24:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 14:23:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 14:22:00$96.03BUY530$50,893.20--Hold--18
2026-06-23 14:21:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 14:20:00$95.93BUY530$50,842.90--Hold--18
2026-06-23 14:19:00$95.96BUY530$50,856.10--Hold--18
2026-06-23 14:18:00$95.97BUY530$50,864.10--Hold--18
2026-06-23 14:17:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 14:16:00$96.00BUY530$50,877.40--Hold--18
2026-06-23 14:09:00$96.04BUY530$50,898.60--Hold--18
2026-06-23 14:08:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 14:07:00$96.05BUY530$50,906.50--Hold--18
2026-06-23 11:51:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 11:50:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 11:49:00$95.95BUY530$50,853.50--Hold--18
2026-06-23 11:48:00$96.05BUY530$50,906.50--Hold--18
2026-06-23 11:47:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 11:46:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 11:45:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 11:44:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 11:43:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 11:42:00$95.98BUY530$50,869.40--Hold--18
2026-06-23 11:41:00$95.91BUY530$50,832.30--Hold--18
2026-06-23 11:40:00$95.93BUY530$50,842.90--Hold--18
2026-06-23 11:39:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 11:38:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 11:37:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 11:35:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 11:34:00$95.97BUY530$50,864.10--Hold--18
2026-06-23 11:33:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 11:28:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 11:20:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 11:19:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 11:18:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 10:59:00$96.02BUY530$50,890.60--Hold--18
2026-06-23 10:58:00$96.05BUY530$50,906.50--Hold--18
2026-06-23 10:56:00$95.98BUY530$50,869.40--Hold--18
2026-06-23 10:55:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 10:54:00$95.98BUY530$50,869.40--Hold--18
2026-06-23 10:53:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 10:52:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 10:51:00$96.03BUY530$50,895.90--Hold--18
2026-06-23 10:50:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 10:49:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 10:48:00$96.05BUY530$50,906.50--Hold--18
2026-06-23 10:47:00$95.87BUY530$50,811.10--Hold--18
2026-06-23 10:46:00$95.92BUY530$50,837.60--Hold--18
2026-06-23 10:45:00$95.91BUY530$50,832.30--Hold--18
2026-06-23 10:44:00$95.88BUY530$50,816.40--Hold--18
2026-06-23 10:43:00$96.03BUY530$50,895.90--Hold--18
2026-06-23 10:42:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 10:41:00$95.95BUY530$50,853.50--Hold--18
2026-06-23 10:40:00$96.02BUY530$50,890.60--Hold--18
2026-06-23 10:39:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 10:38:00$95.98BUY530$50,869.40--Hold--18
2026-06-23 10:36:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 10:35:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 10:34:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 10:33:00$95.84BUY530$50,795.20--Hold--18
2026-06-23 10:32:00$95.88BUY530$50,816.40--Hold--18
2026-06-23 10:31:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 10:30:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 09:48:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 09:47:00$95.88BUY530$50,816.40--Hold--18
2026-06-23 09:46:00$95.72BUY530$50,731.60--Hold--18
2026-06-23 09:45:00$95.82BUY530$50,784.60--Hold--18
2026-06-23 09:44:00$95.72BUY530$50,731.60--Hold--18
2026-06-23 09:43:00$95.71BUY530$50,726.30--Hold--18
2026-06-23 09:42:00$95.86BUY530$50,805.80--Hold--18
2026-06-23 09:41:00$95.83BUY530$50,789.90--Hold--18
2026-06-23 09:40:00$95.85BUY530$50,800.50--Hold--18
2026-06-23 09:39:00$95.82BUY530$50,784.60--Hold--18
2026-06-23 09:38:00$95.64BUY530$50,689.20--Hold--18
2026-06-23 09:37:00$95.67BUY530$50,705.10--Hold--18
2026-06-23 09:36:00$95.79BUY530$50,768.70--Hold--18
2026-06-23 09:35:00$95.71BUY530$50,726.30--Hold--18
2026-06-23 09:34:00$95.92BUY530$50,837.60--Hold--18
2026-06-23 09:33:00$95.85BUY530$50,800.50--Hold--18
2026-06-23 09:32:00$95.76BUY530$50,752.80--Hold--18
2026-06-23 09:31:00$95.57BUY530$50,652.10--Hold--18
2026-06-23 09:30:00$95.42BUY530$50,572.60--Hold--18
2026-06-22 15:59:00$99.33BUY510$50,658.30--Hold--18
2026-06-22 15:58:00$99.26BUY510$50,620.10--Hold--18
2026-06-22 15:57:00$99.32BUY510$50,650.60--Hold--18
2026-06-22 15:56:00$99.28BUY510$50,632.80--Hold--18
2026-06-22 15:55:00$99.29BUY510$50,637.90--Hold--18
2026-06-22 15:54:00$99.19BUY510$50,586.90--Hold--18
2026-06-22 15:53:00$99.18BUY510$50,581.80--Hold--18
2026-06-22 15:52:00$99.13BUY510$50,556.30--Hold--18
2026-06-22 15:51:00$99.17BUY510$50,576.70--Hold--18
2026-06-22 15:50:00$99.20BUY510$50,592.00--Hold--18
2026-06-22 15:49:00$99.12BUY510$50,551.20--Hold--18
2026-06-22 15:48:00$99.10BUY510$50,541.00--Hold--18
2026-06-22 15:47:00$99.09BUY510$50,535.90--Hold--18
2026-06-22 15:46:00$99.03BUY510$50,502.80--Hold--18
2026-06-22 15:45:00$98.99BUY510$50,484.90--Hold--18
2026-06-22 15:44:00$98.97BUY510$50,474.70--Hold--18
2026-06-22 15:43:00$99.00BUY510$50,490.00--Hold--18
2026-06-22 15:42:00$99.02BUY510$50,500.20--Hold--18
2026-06-22 15:41:00$99.05BUY510$50,515.50--Hold--18
2026-06-22 15:40:00$99.12BUY510$50,551.20--Hold--18
2026-06-22 15:39:00$99.13BUY510$50,556.30--Hold--18
2026-06-22 15:38:00$99.15BUY510$50,563.90--Hold--18
2026-06-22 15:37:00$99.10BUY510$50,541.00--Hold--18
2026-06-22 15:36:00$99.08BUY510$50,530.80--Hold--18
2026-06-22 15:35:00$99.07BUY510$50,525.70--Hold--18
2026-06-22 15:34:00$99.08BUY510$50,530.80--Hold--18
2026-06-22 15:33:00$99.06BUY510$50,518.10--Hold--18
2026-06-22 15:32:00$99.05BUY510$50,515.50--Hold--18
2026-06-22 15:31:00$98.99BUY510$50,484.90--Hold--18
2026-06-22 15:30:00$99.00BUY510$50,490.00--Hold--18
2026-06-22 15:29:00$99.07BUY510$50,525.70--Hold--18
2026-06-22 15:28:00$99.10BUY510$50,541.00--Hold--18
2026-06-22 15:27:00$99.11BUY510$50,543.60--Hold--18
2026-06-22 15:26:00$99.11BUY510$50,546.10--Hold--18
2026-06-22 15:25:00$99.12BUY510$50,551.20--Hold--18
2026-06-22 15:24:00$99.14BUY510$50,558.90--Hold--18
2026-06-22 15:23:00$99.13BUY510$50,553.80--Hold--18
2026-06-22 15:22:00$99.14BUY510$50,558.90--Hold--18
2026-06-22 15:21:00$99.17BUY510$50,574.10--Hold--18
2026-06-22 15:20:00$99.21BUY510$50,594.60--Hold--18
2026-06-22 15:19:00$99.23BUY510$50,607.30--Hold--18
2026-06-22 15:18:00$99.22BUY510$50,602.20--Hold--18
2026-06-22 15:17:00$99.20BUY510$50,589.40--Hold--18
2026-06-22 15:16:00$99.16BUY510$50,571.60--Hold--18
2026-06-22 15:15:00$99.18BUY510$50,581.80--Hold--18
2026-06-22 15:14:00$99.21BUY510$50,597.10--Hold--18
2026-06-22 15:13:00$99.24BUY510$50,612.40--Hold--18
2026-06-22 15:12:00$99.24BUY510$50,612.40--Hold--18
2026-06-22 15:11:00$99.27BUY510$50,627.70--Hold--18
2026-06-22 15:10:00$99.23BUY510$50,604.80--Hold--18
2026-06-22 15:09:00$99.26BUY510$50,620.10--Hold--18
2026-06-22 15:08:00$99.22BUY510$50,599.60--Hold--18
2026-06-22 15:07:00$99.24BUY510$50,612.40--Hold--18
2026-06-22 15:06:00$99.27BUY510$50,625.10--Hold--18
2026-06-22 15:05:00$99.30BUY510$50,640.40--Hold--18
2026-06-22 15:04:00$99.32BUY510$50,653.20--Hold--18
2026-06-22 15:03:00$99.34BUY510$50,660.90--Hold--18
2026-06-22 15:02:00$99.31BUY510$50,648.10--Hold--18
2026-06-22 15:01:00$99.31BUY510$50,648.10--Hold--18
2026-06-22 15:00:00$99.31BUY510$50,648.10--Hold--18
2026-06-22 14:59:00$99.28BUY510$50,633.90--Hold--18
2026-06-22 14:58:00$99.31BUY510$50,648.10--Hold--19
2026-06-22 14:57:00$99.33BUY510$50,655.80--Hold--19
2026-06-22 14:56:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 14:55:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 14:54:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 14:53:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 14:52:00$99.34BUY510$50,660.90--Hold--19
2026-06-22 14:51:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 14:49:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 14:48:00$99.37BUY510$50,678.70--Hold--19
2026-06-22 14:47:00$99.38BUY510$50,683.80--Hold--19
2026-06-22 14:46:00$99.31BUY510$50,645.60--Hold--19
2026-06-22 14:45:00$99.33BUY510$50,655.80--Hold--19
2026-06-22 14:44:00$99.29BUY510$50,635.40--Hold--19
2026-06-22 14:43:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 14:42:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 14:41:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 14:40:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 14:39:00$99.35BUY510$50,668.50--Hold--19
2026-06-22 14:38:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 14:37:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 14:36:00$99.35BUY510$50,665.90--Hold--19
2026-06-22 14:35:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 14:29:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 14:03:00$99.38BUY510$50,683.80--Hold--19
2026-06-22 14:02:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 14:01:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 13:59:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 13:56:00$99.40BUY510$50,691.40--Hold--19
2026-06-22 13:50:00$99.40BUY510$50,691.40--Hold--19
2026-06-22 13:47:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 13:43:00$99.35BUY510$50,668.50--Hold--19
2026-06-22 13:42:00$99.37BUY510$50,678.70--Hold--19
2026-06-22 13:41:00$99.38BUY510$50,681.20--Hold--19
2026-06-22 13:40:00$99.35BUY510$50,668.50--Hold--19
2026-06-22 13:39:00$99.38BUY510$50,681.20--Hold--19
2026-06-22 13:38:00$99.37BUY510$50,678.70--Hold--19
2026-06-22 13:37:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 13:36:00$99.31BUY510$50,648.10--Hold--19
2026-06-22 13:35:00$99.33BUY510$50,655.80--Hold--19
2026-06-22 13:34:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 13:33:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 13:32:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 13:31:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 12:09:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 12:02:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 12:01:00$99.39BUY510$50,686.40--Hold--19
2026-06-22 11:59:00$99.37BUY510$50,676.10--Hold--19
2026-06-22 11:56:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 11:55:00$99.36BUY510$50,671.10--Hold--19
2026-06-22 11:54:00$99.38BUY510$50,683.80--Hold--19
2026-06-22 10:56:00$99.40BUY510$50,691.40--Hold--19
2026-06-22 10:55:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 10:54:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 10:52:00$99.35BUY510$50,668.50--Hold--19
2026-06-22 10:51:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 10:50:00$99.27BUY510$50,627.70--Hold--19
2026-06-22 10:49:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 10:48:00$99.27BUY510$50,627.70--Hold--19
2026-06-22 10:47:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 10:46:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 10:45:00$99.24BUY510$50,612.40--Hold--19
2026-06-22 10:44:00$99.10BUY510$50,541.00--Hold--19
2026-06-22 10:43:00$99.22BUY510$50,602.20--Hold--19
2026-06-22 10:42:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:41:00$99.10BUY510$50,541.00--Hold--19
2026-06-22 10:40:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 10:39:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 10:38:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 10:37:00$99.24BUY510$50,612.40--Hold--19
2026-06-22 10:36:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 10:35:00$99.23BUY510$50,607.30--Hold--19
2026-06-22 10:34:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:33:00$99.17BUY510$50,576.70--Hold--19
2026-06-22 10:32:00$99.08BUY510$50,530.80--Hold--19
2026-06-22 10:31:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:30:00$99.06BUY510$50,520.60--Hold--19
2026-06-22 10:29:00$99.17BUY510$50,576.70--Hold--19
2026-06-22 10:28:00$99.19BUY510$50,586.90--Hold--19
2026-06-22 10:27:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 10:26:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 10:25:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:24:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 10:23:00$99.17BUY510$50,576.70--Hold--19
2026-06-22 10:22:00$99.24BUY510$50,612.40--Hold--19
2026-06-22 10:21:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 10:20:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 10:19:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:18:00$99.12BUY510$50,551.20--Hold--19
2026-06-22 10:17:00$99.08BUY510$50,530.80--Hold--19
2026-06-22 10:16:00$99.19BUY510$50,586.90--Hold--19
2026-06-22 10:15:00$99.24BUY510$50,612.40--Hold--19
2026-06-22 10:14:00$99.23BUY510$50,607.30--Hold--19
2026-06-22 10:13:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 10:12:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 10:11:00$99.20BUY510$50,592.00--Hold--19
2026-06-22 10:10:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 10:09:00$99.31BUY510$50,648.10--Hold--19
2026-06-22 10:08:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 10:07:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:06:00$99.03BUY510$50,505.30--Hold--19
2026-06-22 10:05:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 10:04:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 10:03:00$98.90BUY510$50,439.00--Hold--19
2026-06-22 10:02:00$98.89BUY510$50,433.90--Hold--19
2026-06-22 10:01:00$99.06BUY510$50,520.60--Hold--19
2026-06-22 10:00:00$99.09BUY510$50,535.90--Hold--19
2026-06-22 09:59:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 09:58:00$99.30BUY510$50,643.00--Hold--19
2026-06-22 09:57:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 09:56:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 09:52:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 09:51:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 09:50:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 09:49:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 09:48:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 09:47:00$99.21BUY510$50,597.10--Hold--19
2026-06-22 09:46:00$99.20BUY510$50,592.00--Hold--19
2026-06-22 09:45:00$99.03BUY510$50,505.30--Hold--19
2026-06-22 09:44:00$98.99BUY510$50,484.90--Hold--19
2026-06-22 09:43:00$98.98BUY510$50,479.80--Hold--19
2026-06-22 09:42:00$98.99BUY510$50,484.90--Hold--19
2026-06-22 09:41:00$99.07BUY510$50,525.70--Hold--19
2026-06-22 09:40:00$99.21BUY510$50,597.10--Hold--19
2026-06-22 09:39:00$99.28BUY510$50,632.80--Hold--19
2026-06-22 09:38:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 09:37:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 09:36:00$99.14BUY510$50,561.40--Hold--19
2026-06-22 09:35:00$99.10BUY510$50,541.00--Hold--19
2026-06-22 09:34:00$99.11BUY510$50,546.10--Hold--19
2026-06-22 09:33:00$99.10BUY510$50,541.00--Hold--19
2026-06-22 09:32:00$99.17BUY510$50,576.70--Hold--19
2026-06-22 09:31:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 09:30:00$99.10BUY510$50,541.00--Hold--19
2026-06-16 10:15:00$106.91SELL470$50,247.70----
2026-06-16 10:14:00$107.03SELL470$50,304.10----
2026-06-16 10:13:00$107.01SELL470$50,294.70----
2026-06-16 10:12:00$106.97SELL470$50,275.90----
2026-06-16 10:11:00$106.88SELL470$50,233.60----
2026-06-16 10:08:00$106.98SELL470$50,280.60----
2026-06-16 10:07:00$106.97SELL470$50,275.90----
2026-06-16 10:06:00$107.00SELL470$50,290.00----
2026-06-16 10:05:00$107.01SELL470$50,294.70----
2026-06-16 10:04:00$107.06SELL470$50,318.20----
2026-06-16 10:03:00$106.99SELL470$50,285.30----
2026-06-16 10:02:00$106.92SELL470$50,252.40----
2026-06-16 10:01:00$106.93SELL470$50,257.10----
2026-06-16 10:00:00$106.85SELL470$50,219.50----
2026-06-16 09:55:00$106.89SELL470$50,238.30----
2026-06-16 09:54:00$106.96SELL470$50,271.20----
2026-06-16 09:53:00$106.90SELL470$50,243.00----
2026-06-16 09:52:00$106.97SELL470$50,275.90----
2026-06-16 09:51:00$106.88SELL470$50,233.60----
2026-06-16 09:50:00$106.83SELL470$50,210.10----
2026-06-15 10:10:00$106.68SELL470$50,139.60----
2026-06-15 10:09:00$106.73SELL470$50,163.10----
2026-06-15 10:08:00$106.74SELL470$50,167.80----
2026-06-15 10:07:00$106.81SELL470$50,200.70----
2026-06-15 10:06:00$106.84SELL470$50,214.80----
2026-06-15 10:05:00$106.63SELL470$50,116.10----
2026-06-15 09:55:00$106.68SELL470$50,139.60----
2026-06-15 09:54:00$106.63SELL470$50,116.10----
2026-06-15 09:41:00$106.66SELL470$50,130.20----
2026-06-15 09:36:00$106.68SELL470$50,139.60----
2026-06-15 09:35:00$106.63SELL470$50,116.10----
2026-06-15 09:34:00$106.63SELL470$50,116.10----
2026-06-15 09:33:00$106.76SELL470$50,177.20----
2026-06-15 09:32:00$106.87SELL470$50,228.90----
2026-06-15 09:31:00$106.94SELL470$50,261.80----
2026-06-15 09:30:00$107.25SELL470$50,407.50----
2026-06-12 15:59:00$105.35SELL480$50,568.00----
2026-06-12 15:58:00$105.32SELL480$50,553.60----
2026-06-12 15:57:00$105.28SELL480$50,534.40----
2026-06-12 15:56:00$105.25SELL480$50,520.00----
2026-06-12 15:55:00$105.17SELL480$50,481.60----
2026-06-12 15:54:00$105.10SELL480$50,448.00----
2026-06-12 15:53:00$105.02SELL480$50,409.60----
2026-06-12 15:52:00$105.04SELL480$50,419.20----
2026-06-12 15:51:00$105.04SELL480$50,419.20----
2026-06-12 15:50:00$104.97SELL480$50,385.60----
2026-06-12 15:49:00$104.98SELL480$50,390.40----
2026-06-12 15:48:00$104.92SELL480$50,361.60----
2026-06-12 15:47:00$104.93SELL480$50,366.40----
2026-06-12 15:46:00$104.94SELL480$50,371.20----
2026-06-12 15:45:00$104.95SELL480$50,376.00----
2026-06-12 15:44:00$104.96SELL480$50,380.80----
2026-06-12 15:43:00$105.09SELL480$50,443.20----
2026-06-12 15:42:00$105.10SELL480$50,448.00----
2026-06-12 15:41:00$105.12SELL480$50,457.60----
2026-06-12 15:40:00$105.10SELL480$50,448.00----
2026-06-12 15:39:00$105.07SELL480$50,433.60----
2026-06-12 15:38:00$105.09SELL480$50,443.20----
2026-06-12 15:37:00$105.10SELL480$50,448.00----
2026-06-12 15:36:00$105.13SELL480$50,462.40----
2026-06-12 15:35:00$105.05SELL480$50,424.00----
2026-06-12 15:34:00$105.09SELL480$50,443.20----
2026-06-12 15:33:00$105.11SELL480$50,452.80----
2026-06-12 15:32:00$105.16SELL480$50,476.80----
2026-06-12 15:31:00$105.13SELL480$50,462.40----
2026-06-12 15:30:00$105.19SELL480$50,491.20----
2026-06-12 15:29:00$105.19SELL480$50,491.20----
2026-06-12 15:28:00$105.26SELL480$50,524.80----
2026-06-12 15:27:00$105.24SELL480$50,515.20----
2026-06-12 15:26:00$105.22SELL480$50,505.60----
2026-06-12 15:25:00$105.25SELL480$50,520.00----
2026-06-12 15:24:00$105.27SELL480$50,529.60----
2026-06-12 15:23:00$105.26SELL480$50,524.80----
2026-06-12 15:22:00$105.28SELL480$50,534.40----
2026-06-12 15:21:00$105.27SELL480$50,529.60----
2026-06-12 15:20:00$105.25SELL480$50,520.00----
2026-06-12 15:19:00$105.26SELL480$50,524.80----
2026-06-12 15:18:00$105.22SELL480$50,505.60----
2026-06-12 15:17:00$105.20SELL480$50,496.00----
2026-06-12 15:16:00$105.19SELL480$50,491.20----
2026-06-12 15:15:00$105.19SELL480$50,491.20----
2026-06-12 15:14:00$105.22SELL480$50,505.60----
2026-06-12 15:13:00$105.21SELL480$50,500.80----
2026-06-12 15:12:00$105.19SELL480$50,491.20----
2026-06-12 15:11:00$105.23SELL480$50,510.40----
2026-06-12 15:10:00$105.22SELL480$50,505.60----
2026-06-12 15:09:00$105.27SELL480$50,529.60----
2026-06-12 15:08:00$105.30SELL480$50,544.00----
2026-06-12 15:07:00$105.26SELL480$50,524.80----
2026-06-12 15:06:00$105.30SELL480$50,544.00----
2026-06-12 15:05:00$105.29SELL480$50,539.20----
2026-06-12 15:04:00$105.30SELL480$50,544.00----
2026-06-12 15:03:00$105.26SELL480$50,524.80----
2026-06-12 15:02:00$105.23SELL480$50,510.40----
2026-06-12 15:01:00$105.14SELL480$50,467.20----
2026-06-12 15:00:00$105.16SELL480$50,476.80----
2026-06-12 14:59:00$105.09SELL480$50,443.20----
2026-06-12 14:58:00$105.22SELL480$50,505.60----
2026-06-12 14:57:00$105.25SELL480$50,520.00----
2026-06-12 14:56:00$105.31SELL480$50,548.80----
2026-06-12 14:55:00$105.31SELL480$50,548.80----
2026-06-12 14:54:00$105.31SELL480$50,548.80----
2026-06-12 14:53:00$105.32SELL480$50,553.60----
2026-06-12 14:52:00$105.26SELL480$50,524.80----
2026-06-12 14:51:00$105.26SELL480$50,524.80----
2026-06-12 14:50:00$105.22SELL480$50,505.60----
2026-06-12 14:49:00$105.22SELL480$50,505.60----
2026-06-12 14:48:00$105.21SELL480$50,500.80----
2026-06-12 14:47:00$105.20SELL480$50,496.00----
2026-06-12 14:46:00$105.24SELL480$50,515.20----
2026-06-12 14:45:00$105.27SELL480$50,529.60----
2026-06-12 14:44:00$105.27SELL480$50,529.60----
2026-06-12 14:43:00$105.30SELL480$50,544.00----
2026-06-12 14:42:00$105.27SELL480$50,529.60----
2026-06-12 14:41:00$105.28SELL480$50,534.40----
2026-06-12 14:40:00$105.29SELL480$50,539.20----
2026-06-12 14:39:00$105.27SELL480$50,527.20----
2026-06-12 14:38:00$105.25SELL480$50,520.00----
2026-06-12 14:37:00$105.29SELL480$50,539.20----
2026-06-12 14:36:00$105.26SELL480$50,524.80----
2026-06-12 14:35:00$105.25SELL480$50,520.00----
2026-06-12 14:34:00$105.24SELL480$50,515.20----
2026-06-12 14:33:00$105.26SELL480$50,524.80----
2026-06-12 14:32:00$105.28SELL480$50,534.40----
2026-06-12 14:31:00$105.27SELL480$50,529.60----
2026-06-12 14:30:00$105.24SELL480$50,515.20----
2026-06-12 14:29:00$105.21SELL480$50,500.80----
2026-06-12 14:28:00$105.23SELL480$50,510.40----
2026-06-12 14:27:00$105.25SELL480$50,520.00----
2026-06-12 14:26:00$105.23SELL480$50,510.40----
2026-06-12 14:25:00$105.22SELL480$50,505.60----
2026-06-12 14:24:00$105.24SELL480$50,515.20----
2026-06-12 14:23:00$105.21SELL480$50,500.80----
2026-06-12 14:22:00$105.27SELL480$50,529.60----
2026-06-12 14:21:00$105.32SELL480$50,553.60----
2026-06-12 14:20:00$105.27SELL480$50,529.60----
2026-06-12 14:19:00$105.27SELL480$50,529.60----
2026-06-12 14:18:00$105.27SELL480$50,529.60----
2026-06-12 14:17:00$105.25SELL480$50,520.00----
2026-06-12 14:16:00$105.30SELL480$50,544.00----
2026-06-12 14:15:00$105.32SELL480$50,553.60----
2026-06-12 14:14:00$105.30SELL480$50,544.00----
2026-06-12 14:13:00$105.37SELL480$50,577.60----
2026-06-12 14:12:00$105.39SELL480$50,587.20----
2026-06-12 14:11:00$105.32SELL480$50,553.60----
2026-06-12 14:10:00$105.30SELL480$50,544.00----
2026-06-12 14:09:00$105.30SELL480$50,544.00----
2026-06-12 14:08:00$105.30SELL480$50,544.00----
2026-06-12 14:07:00$105.27SELL480$50,529.60----
2026-06-12 14:06:00$105.28SELL480$50,534.40----
2026-06-12 14:05:00$105.26SELL480$50,524.80----
2026-06-12 14:04:00$105.29SELL480$50,539.20----
2026-06-12 14:03:00$105.31SELL480$50,548.80----
2026-06-12 14:02:00$105.31SELL480$50,548.80----
2026-06-12 14:01:00$105.33SELL480$50,558.40----
2026-06-12 14:00:00$105.33SELL480$50,558.40----
2026-06-12 13:59:00$105.32SELL480$50,553.60----
2026-06-12 13:58:00$105.31SELL480$50,548.80----
2026-06-12 13:57:00$105.32SELL480$50,553.60----
2026-06-12 13:56:00$105.30SELL480$50,544.00----
2026-06-12 13:55:00$105.28SELL480$50,534.40----
2026-06-12 13:54:00$105.36SELL480$50,572.80----
2026-06-12 13:53:00$105.34SELL480$50,563.20----
2026-06-12 13:52:00$105.32SELL480$50,553.60----
2026-06-12 13:51:00$105.35SELL480$50,568.00----
2026-06-12 13:50:00$105.35SELL480$50,568.00----
2026-06-12 13:49:00$105.35SELL480$50,568.00----
2026-06-12 13:48:00$105.37SELL480$50,577.60----
2026-06-12 13:47:00$105.32SELL480$50,553.60----
2026-06-12 13:46:00$105.36SELL480$50,572.80----
2026-06-12 13:45:00$105.35SELL480$50,568.00----
2026-06-12 13:44:00$105.37SELL480$50,577.60----
2026-06-12 13:43:00$105.35SELL480$50,568.00----
2026-06-12 13:42:00$105.38SELL480$50,582.40----
2026-06-12 13:41:00$105.32SELL480$50,553.60----
2026-06-12 13:40:00$105.29SELL480$50,539.20----
2026-06-12 13:39:00$105.29SELL480$50,539.20----
2026-06-12 13:38:00$105.28SELL480$50,534.40----
2026-06-12 13:37:00$105.29SELL480$50,539.20----
2026-06-12 13:36:00$105.25SELL480$50,520.00----
2026-06-12 13:35:00$105.26SELL480$50,524.80----
2026-06-12 13:34:00$105.24SELL480$50,515.20----
2026-06-12 13:33:00$105.23SELL480$50,510.40----
2026-06-12 13:32:00$105.22SELL480$50,505.60----
2026-06-12 13:31:00$105.17SELL480$50,481.60----
2026-06-12 13:30:00$105.20SELL480$50,496.00----
2026-06-12 13:29:00$105.24SELL480$50,515.20----
2026-06-12 13:28:00$105.21SELL480$50,500.80----
2026-06-12 13:27:00$105.24SELL480$50,515.20----
2026-06-12 13:26:00$105.26SELL480$50,524.80----
2026-06-12 13:25:00$105.25SELL480$50,520.00----
2026-06-12 13:24:00$105.26SELL480$50,524.80----
2026-06-12 13:23:00$105.20SELL480$50,496.00----
2026-06-12 13:22:00$105.26SELL480$50,524.80----
2026-06-12 13:21:00$105.29SELL480$50,539.20----
2026-06-12 13:20:00$105.28SELL480$50,534.40----
2026-06-12 13:19:00$105.30SELL480$50,544.00----
2026-06-12 13:18:00$105.23SELL480$50,510.40----
2026-06-12 13:17:00$105.23SELL480$50,510.40----
2026-06-12 13:16:00$105.26SELL480$50,524.80----
2026-06-12 13:15:00$105.23SELL480$50,510.40----
2026-06-12 13:14:00$105.28SELL480$50,534.40----
2026-06-12 13:13:00$105.17SELL480$50,481.60----
2026-06-12 13:12:00$105.20SELL480$50,496.00----
2026-06-12 13:11:00$105.19SELL480$50,491.20----
2026-06-12 13:10:00$105.21SELL480$50,500.80----
2026-06-12 13:09:00$105.24SELL480$50,515.20----
2026-06-12 13:08:00$105.32SELL480$50,553.60----
2026-06-12 13:07:00$105.30SELL480$50,544.00----
2026-06-12 13:06:00$105.30SELL480$50,544.00----
2026-06-12 13:05:00$105.24SELL480$50,515.20----
2026-06-12 13:04:00$105.27SELL480$50,529.60----
2026-06-12 13:03:00$105.20SELL480$50,496.00----
2026-06-12 13:02:00$105.18SELL480$50,486.40----
2026-06-12 13:01:00$105.20SELL480$50,496.00----
2026-06-12 13:00:00$105.19SELL480$50,491.20----
2026-06-12 12:59:00$105.22SELL480$50,505.60----
2026-06-12 12:58:00$105.20SELL480$50,496.00----
2026-06-12 12:57:00$105.19SELL480$50,491.20----
2026-06-12 12:56:00$105.13SELL480$50,462.40----
2026-06-12 12:55:00$105.12SELL480$50,457.60----
2026-06-12 12:54:00$105.15SELL480$50,472.00----
2026-06-12 12:53:00$105.21SELL480$50,500.80----
2026-06-12 12:52:00$105.18SELL480$50,486.40----
2026-06-12 12:51:00$105.22SELL480$50,505.60----
2026-06-12 12:50:00$105.14SELL480$50,467.20----
2026-06-12 12:49:00$105.19SELL480$50,491.20----
2026-06-12 12:48:00$105.14SELL480$50,467.20----
2026-06-12 12:47:00$105.14SELL480$50,467.20----
2026-06-12 12:46:00$105.12SELL480$50,457.60----
2026-06-12 12:45:00$105.07SELL480$50,433.60----
2026-06-12 12:44:00$105.09SELL480$50,443.20----
2026-06-12 12:43:00$105.09SELL480$50,443.20----
2026-06-12 12:42:00$105.12SELL480$50,457.60----
2026-06-12 12:41:00$105.19SELL480$50,491.20----
2026-06-12 12:40:00$105.25SELL480$50,520.00----
2026-06-12 12:39:00$105.15SELL480$50,472.00----
2026-06-12 12:38:00$105.09SELL480$50,443.20----
2026-06-12 12:37:00$105.12SELL480$50,457.60----
2026-06-12 12:36:00$105.11SELL480$50,452.80----
2026-06-12 12:35:00$105.07SELL480$50,433.60----
2026-06-12 12:34:00$105.15SELL480$50,472.00----
2026-06-12 12:33:00$105.12SELL480$50,457.60----
2026-06-12 12:32:00$105.10SELL480$50,448.00----
2026-06-12 12:31:00$105.17SELL480$50,481.60----
2026-06-12 12:30:00$105.15SELL480$50,472.00----
2026-06-12 12:29:00$105.14SELL480$50,467.20----
2026-06-12 12:28:00$105.19SELL480$50,491.20----
2026-06-12 12:27:00$105.14SELL480$50,467.20----
2026-06-12 12:26:00$105.18SELL480$50,486.40----
2026-06-12 12:25:00$105.18SELL480$50,486.40----
2026-06-12 12:24:00$105.17SELL480$50,481.60----
2026-06-12 12:23:00$105.21SELL480$50,500.80----
2026-06-12 12:22:00$105.20SELL480$50,496.00----
2026-06-12 12:21:00$105.09SELL480$50,443.20----
2026-06-12 12:20:00$105.08SELL480$50,438.40----
2026-06-12 12:19:00$105.10SELL480$50,448.00----
2026-06-12 12:18:00$105.15SELL480$50,472.00----
2026-06-12 12:17:00$105.30SELL480$50,544.00----
2026-06-12 12:16:00$105.39SELL480$50,587.20----
2026-06-12 12:15:00$105.37SELL480$50,577.60----
2026-06-12 12:14:00$105.21SELL480$50,500.80----
2026-06-12 12:13:00$105.28SELL480$50,534.40----
2026-06-12 12:12:00$104.93SELL480$50,366.40----
2026-06-12 11:55:00$104.95SELL480$50,376.00----
2026-06-12 11:54:00$104.97SELL480$50,385.60----
2026-06-12 11:53:00$105.02SELL480$50,409.60----
2026-06-12 11:52:00$104.99SELL480$50,395.20----
2026-06-12 11:48:00$104.94SELL480$50,371.20----
2026-06-12 11:47:00$105.03SELL480$50,414.40----
2026-06-12 11:46:00$105.05SELL480$50,424.00----
2026-06-12 11:45:00$104.99SELL480$50,395.20----
2026-06-12 11:44:00$104.94SELL480$50,371.20----
2026-06-12 11:43:00$104.99SELL480$50,395.20----
2026-06-12 11:41:00$104.99SELL480$50,395.20----
2026-06-12 11:40:00$104.96SELL480$50,380.80----
2026-06-12 11:39:00$104.94SELL480$50,371.20----
2026-06-12 11:38:00$104.98SELL480$50,390.40----
2026-06-12 11:37:00$104.94SELL480$50,371.20----
2026-06-12 11:36:00$104.98SELL480$50,390.40----
2026-06-12 11:35:00$105.03SELL480$50,414.40----
2026-06-12 11:33:00$104.99SELL480$50,395.20----
2026-06-12 11:32:00$104.94SELL480$50,371.20----
2026-06-12 11:31:00$105.02SELL480$50,409.60----
2026-06-12 11:30:00$105.01SELL480$50,404.80----
2026-06-12 11:29:00$104.97SELL480$50,385.60----
2026-06-12 11:28:00$104.95SELL480$50,376.00----
2026-06-12 11:27:00$104.94SELL480$50,371.20----
2026-06-12 11:24:00$104.94SELL480$50,371.20----
2026-06-12 11:18:00$104.94SELL480$50,371.20----
2026-06-12 11:17:00$104.95SELL480$50,376.00----
2026-06-12 11:16:00$104.94SELL480$50,371.20----
2026-06-12 11:15:00$104.96SELL480$50,380.80----
2026-06-12 11:14:00$105.00SELL480$50,400.00----
2026-06-12 11:13:00$105.04SELL480$50,419.20----
2026-06-12 11:12:00$105.03SELL480$50,414.40----
2026-06-12 11:11:00$105.01SELL480$50,404.80----
2026-06-12 11:10:00$105.01SELL480$50,404.80----
2026-06-12 11:09:00$105.01SELL480$50,404.80----
2026-06-12 11:08:00$105.07SELL480$50,433.60----
2026-06-12 11:07:00$104.99SELL480$50,395.20----
2026-06-12 11:06:00$104.97SELL480$50,385.60----
2026-06-12 11:05:00$105.00SELL480$50,400.00----
2026-06-12 11:04:00$104.98SELL480$50,390.40----
2026-06-12 11:02:00$105.02SELL480$50,409.60----
2026-06-12 11:01:00$105.11SELL480$50,452.80----
2026-06-12 11:00:00$105.09SELL480$50,443.20----
2026-06-12 10:59:00$105.04SELL480$50,419.20----
2026-06-12 10:58:00$105.23SELL480$50,510.40----
2026-06-12 10:57:00$105.10SELL480$50,448.00----
2026-06-12 10:56:00$105.10SELL480$50,448.00----
2026-06-12 10:55:00$104.94SELL480$50,371.20----
2026-06-12 10:54:00$104.97SELL480$50,385.60----
2026-06-12 10:40:00$104.95SELL480$50,376.00----
2026-06-12 10:39:00$104.93SELL480$50,366.40----
2026-06-12 10:38:00$104.96SELL480$50,380.80----
2026-06-12 10:37:00$104.94SELL480$50,371.20----
2026-06-12 10:36:00$104.94SELL480$50,371.20----
2026-06-12 10:27:00$104.99SELL480$50,395.20----
2026-06-12 10:25:00$104.96SELL480$50,380.80----
2026-06-12 10:23:00$104.94SELL480$50,371.20----
2026-06-12 10:22:00$105.00SELL480$50,400.00----
2026-06-12 10:21:00$104.95SELL480$50,376.00----
2026-06-12 10:20:00$105.11SELL480$50,452.80----
2026-06-12 10:19:00$105.13SELL480$50,462.40----
2026-06-12 10:18:00$105.19SELL480$50,491.20----
2026-06-12 10:17:00$105.32SELL480$50,553.60----
2026-06-12 10:16:00$105.16SELL480$50,476.80----
2026-06-12 10:15:00$105.15SELL480$50,472.00----
2026-06-12 10:14:00$105.07SELL480$50,433.60----
2026-06-12 10:13:00$105.11SELL480$50,452.80----
2026-06-12 10:12:00$105.23SELL480$50,510.40----
2026-06-12 10:11:00$105.41SELL480$50,596.80----
2026-06-12 10:10:00$105.37SELL480$50,577.60----
2026-06-12 10:09:00$105.36SELL480$50,572.80----
2026-06-12 10:08:00$105.22SELL480$50,505.60----
2026-06-12 10:07:00$105.26SELL480$50,524.80----
2026-06-12 10:06:00$105.07SELL480$50,433.60----
2026-06-12 10:05:00$104.98SELL480$50,390.40----
2026-06-12 10:04:00$105.01SELL480$50,404.80----
2026-06-12 10:03:00$105.11SELL480$50,452.80----
2026-06-12 10:02:00$105.13SELL480$50,462.40----
2026-06-12 10:01:00$105.02SELL480$50,409.60----
2026-06-12 10:00:00$104.99SELL480$50,395.20----
2026-06-12 09:59:00$104.67SELL480$50,241.60----
2026-06-12 09:58:00$104.57SELL480$50,193.60----
2026-06-12 09:57:00$104.58SELL480$50,198.40----
2026-06-12 09:56:00$104.57SELL480$50,193.60----
2026-06-12 09:55:00$104.45SELL480$50,136.00----
2026-06-12 09:54:00$104.44SELL480$50,131.20----
2026-06-12 09:52:00$104.38SELL480$50,102.40----
2026-06-12 09:39:00$104.55SELL480$50,184.00----
2026-06-12 09:38:00$104.66SELL480$50,236.80----
2026-06-12 09:37:00$104.49SELL480$50,155.20----
2026-06-12 09:36:00$104.61SELL480$50,212.80----
2026-06-12 09:35:00$104.70SELL480$50,256.00----
2026-06-12 09:34:00$104.61SELL480$50,212.80----
2026-06-12 09:33:00$104.47SELL480$50,145.60----
2026-06-12 09:32:00$104.53SELL480$50,174.40----
2026-06-12 09:31:00$104.47SELL480$50,145.60----
2026-06-12 09:30:00$104.46SELL480$50,140.80----
2026-06-10 15:59:00$99.06BUY500$49,530.002026-06-12 09:30:00$104.46Sold$2,700.005.45%2
2026-06-10 15:58:00$99.27BUY500$49,635.002026-06-12 09:30:00$104.46Sold$2,595.005.23%2
2026-06-10 15:57:00$99.17BUY500$49,585.002026-06-12 09:30:00$104.46Sold$2,645.005.33%2
2026-06-10 15:56:00$99.24BUY500$49,620.002026-06-12 09:30:00$104.46Sold$2,610.005.26%2
2026-06-10 15:55:00$99.23BUY500$49,615.002026-06-12 09:30:00$104.46Sold$2,615.005.27%2
2026-06-10 15:37:00$99.38BUY500$49,690.002026-06-12 09:30:00$104.46Sold$2,540.005.11%2
2026-06-10 15:36:00$99.32BUY500$49,660.002026-06-12 09:30:00$104.46Sold$2,570.005.18%2
2026-06-10 15:35:00$99.30BUY500$49,650.002026-06-12 09:30:00$104.46Sold$2,580.005.2%2
2026-06-10 15:34:00$99.31BUY500$49,655.002026-06-12 09:30:00$104.46Sold$2,575.005.19%2
2026-06-10 15:33:00$99.31BUY500$49,655.002026-06-12 09:30:00$104.46Sold$2,575.005.19%2
2026-06-10 15:32:00$99.37BUY500$49,685.002026-06-12 09:30:00$104.46Sold$2,545.005.12%2
2026-06-10 15:31:00$99.35BUY500$49,675.002026-06-12 09:30:00$104.46Sold$2,555.005.14%2
2026-06-10 15:30:00$99.29BUY500$49,645.002026-06-12 09:30:00$104.46Sold$2,585.005.21%2
2026-06-10 15:29:00$99.30BUY500$49,650.002026-06-12 09:30:00$104.46Sold$2,580.005.2%2
2026-06-10 15:28:00$99.29BUY500$49,645.002026-06-12 09:30:00$104.46Sold$2,585.005.21%2
2026-06-10 15:27:00$99.26BUY500$49,630.002026-06-12 09:30:00$104.46Sold$2,600.005.24%2
2026-06-10 15:26:00$99.28BUY500$49,640.002026-06-12 09:30:00$104.46Sold$2,590.005.22%2
2026-06-10 15:25:00$99.35BUY500$49,675.002026-06-12 09:30:00$104.46Sold$2,555.005.14%2
2026-06-10 15:24:00$99.36BUY500$49,680.002026-06-12 09:30:00$104.46Sold$2,550.005.13%2
2026-06-10 15:23:00$99.29BUY500$49,645.002026-06-12 09:30:00$104.46Sold$2,585.005.21%2
2026-06-10 15:22:00$99.33BUY500$49,665.002026-06-12 09:30:00$104.46Sold$2,565.005.16%2
2026-06-10 15:21:00$99.37BUY500$49,685.002026-06-12 09:30:00$104.46Sold$2,545.005.12%2
2026-06-09 13:03:00$99.42BUY500$49,710.002026-06-12 09:30:00$104.46Sold$2,520.005.07%3
2026-06-09 13:02:00$99.25BUY500$49,625.002026-06-12 09:30:00$104.46Sold$2,605.005.25%3
2026-06-09 13:01:00$99.09BUY500$49,545.002026-06-12 09:30:00$104.46Sold$2,685.005.42%3
2026-06-09 13:00:00$99.19BUY500$49,595.002026-06-12 09:30:00$104.46Sold$2,635.005.31%3
2026-06-09 12:59:00$99.11BUY500$49,555.002026-06-12 09:30:00$104.46Sold$2,675.005.4%3
2026-06-09 12:58:00$99.04BUY500$49,520.002026-06-12 09:30:00$104.46Sold$2,710.005.47%3
2026-06-09 12:57:00$98.88BUY500$49,440.002026-06-12 09:30:00$104.46Sold$2,790.005.64%3
2026-06-09 12:56:00$98.87BUY500$49,435.002026-06-12 09:30:00$104.46Sold$2,795.005.65%3
2026-06-09 12:55:00$98.81BUY500$49,405.002026-06-12 09:30:00$104.46Sold$2,825.005.72%3
2026-06-09 12:54:00$98.66BUY500$49,330.002026-06-12 09:30:00$104.46Sold$2,900.005.88%3
2026-06-09 12:53:00$98.76BUY500$49,380.002026-06-12 09:30:00$104.46Sold$2,850.005.77%3
2026-06-09 12:52:00$98.73BUY500$49,365.002026-06-12 09:30:00$104.46Sold$2,865.005.8%3
2026-06-09 12:51:00$98.92BUY500$49,460.002026-06-12 09:30:00$104.46Sold$2,770.005.6%3
2026-06-09 12:50:00$98.72BUY500$49,360.002026-06-12 09:30:00$104.46Sold$2,870.005.81%3
2026-06-09 12:49:00$98.89BUY500$49,445.002026-06-12 09:30:00$104.46Sold$2,785.005.63%3
2026-06-09 12:48:00$98.83BUY500$49,415.002026-06-12 09:30:00$104.46Sold$2,815.005.7%3
2026-06-09 12:47:00$98.93BUY500$49,465.002026-06-12 09:30:00$104.46Sold$2,765.005.59%3
2026-06-09 12:46:00$98.82BUY500$49,410.002026-06-12 09:30:00$104.46Sold$2,820.005.71%3
2026-06-09 12:45:00$98.84BUY500$49,420.002026-06-12 09:30:00$104.46Sold$2,810.005.69%3
2026-06-09 12:44:00$98.79BUY500$49,395.002026-06-12 09:30:00$104.46Sold$2,835.005.74%3
2026-06-09 12:43:00$98.82BUY500$49,410.002026-06-12 09:30:00$104.46Sold$2,820.005.71%3
2026-06-09 12:42:00$98.57BUY500$49,285.002026-06-12 09:30:00$104.46Sold$2,945.005.98%3
2026-06-09 12:41:00$98.58BUY500$49,290.002026-06-12 09:30:00$104.46Sold$2,940.005.96%3
2026-06-09 12:40:00$98.62BUY500$49,310.002026-06-12 09:30:00$104.46Sold$2,920.005.92%3
2026-06-09 12:39:00$98.72BUY500$49,360.002026-06-12 09:30:00$104.46Sold$2,870.005.81%3
2026-06-09 12:38:00$98.87BUY500$49,435.002026-06-12 09:30:00$104.46Sold$2,795.005.65%3
2026-06-09 12:37:00$99.50BUY500$49,750.002026-06-12 09:30:00$104.46Sold$2,480.004.98%3
2026-06-09 12:36:00$99.59BUY500$49,795.002026-06-12 09:30:00$104.46Sold$2,435.004.89%3
2026-06-09 12:35:00$99.58BUY500$49,790.002026-06-12 09:30:00$104.46Sold$2,440.004.9%3
2026-06-09 12:34:00$99.39BUY500$49,695.002026-06-12 09:30:00$104.46Sold$2,535.005.1%3
2026-06-09 12:33:00$99.49BUY500$49,745.002026-06-12 09:30:00$104.46Sold$2,485.005%3
2026-06-09 12:32:00$99.57BUY500$49,785.002026-06-12 09:30:00$104.46Sold$2,445.004.91%3
2026-06-09 12:31:00$99.51BUY500$49,755.002026-06-12 09:30:00$104.46Sold$2,475.004.97%3
2026-06-09 12:30:00$99.31BUY500$49,655.002026-06-12 09:30:00$104.46Sold$2,575.005.19%3
2026-06-09 12:29:00$99.49BUY500$49,745.002026-06-12 09:30:00$104.46Sold$2,485.005%3
2026-06-09 12:28:00$99.50BUY500$49,750.002026-06-12 09:30:00$104.46Sold$2,480.004.98%3
2026-06-09 12:27:00$99.43BUY500$49,715.002026-06-12 09:30:00$104.46Sold$2,515.005.06%3
2026-06-09 12:26:00$99.46BUY500$49,730.002026-06-12 09:30:00$104.46Sold$2,500.005.03%3
2026-06-09 12:25:00$99.45BUY500$49,725.002026-06-12 09:30:00$104.46Sold$2,505.005.04%3
2026-06-09 12:24:00$99.34BUY500$49,670.002026-06-12 09:30:00$104.46Sold$2,560.005.15%3
2026-06-09 12:23:00$99.21BUY500$49,605.002026-06-12 09:30:00$104.46Sold$2,625.005.29%3
2026-06-09 12:22:00$99.22BUY500$49,610.002026-06-12 09:30:00$104.46Sold$2,620.005.28%3
2026-06-09 12:21:00$99.07BUY500$49,535.002026-06-12 09:30:00$104.46Sold$2,695.005.44%3
2026-06-09 12:20:00$98.98BUY500$49,490.002026-06-12 09:30:00$104.46Sold$2,740.005.54%3
2026-06-09 12:19:00$98.93BUY500$49,465.002026-06-12 09:30:00$104.46Sold$2,765.005.59%3
2026-06-09 12:18:00$99.13BUY500$49,565.002026-06-12 09:30:00$104.46Sold$2,665.005.38%3
2026-06-09 12:17:00$99.08BUY500$49,540.002026-06-12 09:30:00$104.46Sold$2,690.005.43%3
2026-06-09 12:16:00$99.18BUY500$49,590.002026-06-12 09:30:00$104.46Sold$2,640.005.32%3
2026-06-09 12:15:00$99.29BUY500$49,645.002026-06-12 09:30:00$104.46Sold$2,585.005.21%3
2026-06-09 12:14:00$99.37BUY500$49,685.002026-06-12 09:30:00$104.46Sold$2,545.005.12%3
2026-06-09 12:13:00$99.37BUY500$49,685.002026-06-12 09:30:00$104.46Sold$2,545.005.12%3
2026-06-09 12:12:00$99.43BUY500$49,715.002026-06-12 09:30:00$104.46Sold$2,515.005.06%3
2026-06-09 12:11:00$99.46BUY500$49,730.002026-06-12 09:30:00$104.46Sold$2,500.005.03%3
2026-06-09 12:10:00$99.33BUY500$49,665.002026-06-12 09:30:00$104.46Sold$2,565.005.16%3
2026-06-09 12:09:00$99.44BUY500$49,720.002026-06-12 09:30:00$104.46Sold$2,510.005.05%3
2026-06-09 12:08:00$99.50BUY500$49,750.002026-06-12 09:30:00$104.46Sold$2,480.004.98%3
2026-06-09 12:07:00$99.61BUY500$49,805.002026-06-12 09:30:00$104.46Sold$2,425.004.87%3
2026-06-09 12:06:00$99.75BUY500$49,875.002026-06-12 09:30:00$104.46Sold$2,355.004.72%3
2026-06-09 12:05:00$99.77BUY500$49,885.002026-06-12 09:30:00$104.46Sold$2,345.004.7%3
2026-06-09 12:04:00$99.81BUY500$49,905.002026-06-12 09:30:00$104.46Sold$2,325.004.66%3
2026-06-09 12:03:00$99.91BUY500$49,955.002026-06-12 09:30:00$104.46Sold$2,275.004.55%3
2026-06-09 12:02:00$99.85BUY500$49,925.002026-06-12 09:30:00$104.46Sold$2,305.004.62%3
2026-06-09 12:01:00$99.96BUY500$49,980.002026-06-12 09:30:00$104.46Sold$2,250.004.5%3
2026-06-09 12:00:00$99.81BUY500$49,905.002026-06-12 09:30:00$104.46Sold$2,325.004.66%3
2026-06-09 11:59:00$99.76BUY500$49,880.002026-06-12 09:30:00$104.46Sold$2,350.004.71%3
2026-06-09 11:58:00$99.73BUY500$49,865.002026-06-12 09:30:00$104.46Sold$2,365.004.74%3
2026-06-09 11:57:00$99.75BUY500$49,875.002026-06-12 09:30:00$104.46Sold$2,355.004.72%3
2026-06-09 11:56:00$99.85BUY500$49,925.002026-06-12 09:30:00$104.46Sold$2,305.004.62%3
2026-06-09 11:55:00$100.00BUY500$50,000.002026-06-12 09:30:00$104.46Sold$2,230.004.46%3
2026-06-09 11:54:00$100.12BUY500$50,060.002026-06-12 09:30:00$104.46Sold$2,170.004.33%3
2026-06-09 11:53:00$100.27BUY500$50,135.002026-06-12 09:30:00$104.46Sold$2,095.004.18%3
2026-06-09 11:52:00$100.30BUY500$50,150.002026-06-12 09:30:00$104.46Sold$2,080.004.15%3
2026-06-09 11:51:00$100.34BUY500$50,170.002026-06-12 09:30:00$104.46Sold$2,060.004.11%3
2026-06-09 11:50:00$100.12BUY500$50,060.002026-06-12 09:30:00$104.46Sold$2,170.004.33%3
2026-06-09 11:49:00$100.18BUY500$50,090.002026-06-12 09:30:00$104.46Sold$2,140.004.27%3
2026-06-09 11:48:00$100.20BUY500$50,100.002026-06-12 09:30:00$104.46Sold$2,130.004.25%3
2026-06-09 11:47:00$100.18BUY500$50,090.002026-06-12 09:30:00$104.46Sold$2,140.004.27%3
2026-06-09 11:46:00$100.21BUY500$50,105.002026-06-12 09:30:00$104.46Sold$2,125.004.24%3
2026-06-09 11:45:00$100.19BUY500$50,095.002026-06-12 09:30:00$104.46Sold$2,135.004.26%3
2026-06-09 11:44:00$100.15BUY500$50,075.002026-06-12 09:30:00$104.46Sold$2,155.004.3%3
2026-06-09 11:43:00$100.16BUY500$50,080.002026-06-12 09:30:00$104.46Sold$2,150.004.29%3
2026-06-09 11:42:00$100.23BUY500$50,115.002026-06-12 09:30:00$104.46Sold$2,115.004.22%3
2026-06-09 11:41:00$100.18BUY500$50,090.002026-06-12 09:30:00$104.46Sold$2,140.004.27%3
2026-06-09 11:40:00$100.05BUY500$50,025.002026-06-12 09:30:00$104.46Sold$2,205.004.41%3
2026-06-09 11:39:00$100.06BUY500$50,030.002026-06-12 09:30:00$104.46Sold$2,200.004.4%3
2026-06-09 11:38:00$99.87BUY500$49,935.002026-06-12 09:30:00$104.46Sold$2,295.004.6%3
2026-06-09 11:37:00$99.93BUY500$49,965.002026-06-12 09:30:00$104.46Sold$2,265.004.53%3
2026-06-09 11:36:00$99.95BUY500$49,975.002026-06-12 09:30:00$104.46Sold$2,255.004.51%3
2026-06-09 11:35:00$100.05BUY500$50,025.002026-06-12 09:30:00$104.46Sold$2,205.004.41%3
2026-06-09 11:34:00$100.01BUY500$50,005.002026-06-12 09:30:00$104.46Sold$2,225.004.45%3
2026-06-09 11:33:00$100.15BUY500$50,075.002026-06-12 09:30:00$104.46Sold$2,155.004.3%3
2026-06-09 11:32:00$100.09BUY500$50,045.002026-06-12 09:30:00$104.46Sold$2,185.004.37%3
2026-06-09 11:31:00$100.08BUY500$50,040.002026-06-12 09:30:00$104.46Sold$2,190.004.38%3
2026-06-09 11:30:00$100.22BUY500$50,110.002026-06-12 09:30:00$104.46Sold$2,120.004.23%3
2026-06-09 11:29:00$100.12BUY500$50,060.002026-06-12 09:30:00$104.46Sold$2,170.004.33%3
2026-06-09 11:28:00$100.25BUY500$50,125.002026-06-12 09:30:00$104.46Sold$2,105.004.2%3
2026-06-09 11:27:00$100.40BUY500$50,200.002026-06-12 09:30:00$104.46Sold$2,030.004.04%3
2026-06-09 11:26:00$100.37BUY500$50,185.002026-06-12 09:30:00$104.46Sold$2,045.004.07%3
2026-06-09 11:25:00$100.50BUY500$50,250.002026-06-12 09:30:00$104.46Sold$1,980.003.94%3
2026-06-09 11:24:00$100.46BUY500$50,230.002026-06-12 09:30:00$104.46Sold$2,000.003.98%3
2026-06-09 11:23:00$100.60BUY500$50,300.002026-06-12 09:30:00$104.46Sold$1,930.003.84%3
2026-06-09 11:22:00$100.65BUY500$50,325.002026-06-12 09:30:00$104.46Sold$1,905.003.79%3
2026-06-09 11:21:00$100.80BUY500$50,400.002026-06-12 09:30:00$104.46Sold$1,830.003.63%3
2026-06-09 11:20:00$100.91BUY500$50,455.002026-06-12 09:30:00$104.46Sold$1,775.003.52%3
2026-06-09 11:19:00$100.88BUY500$50,440.002026-06-12 09:30:00$104.46Sold$1,790.003.55%3
2026-06-09 11:18:00$100.93BUY500$50,465.002026-06-12 09:30:00$104.46Sold$1,765.003.5%3
2026-06-09 11:17:00$100.89BUY500$50,445.002026-06-12 09:30:00$104.46Sold$1,785.003.54%3
2026-06-09 11:16:00$100.86BUY500$50,430.002026-06-12 09:30:00$104.46Sold$1,800.003.57%3
2026-06-09 11:15:00$100.95BUY500$50,475.002026-06-12 09:30:00$104.46Sold$1,755.003.48%3
2026-06-09 11:14:00$100.92BUY500$50,460.002026-06-12 09:30:00$104.46Sold$1,770.003.51%3
2026-06-09 11:13:00$101.01BUY500$50,505.002026-06-12 09:30:00$104.46Sold$1,725.003.42%3
2026-06-09 11:12:00$100.86BUY500$50,430.002026-06-12 09:30:00$104.46Sold$1,800.003.57%3
2026-06-09 11:11:00$100.93BUY500$50,465.002026-06-12 09:30:00$104.46Sold$1,765.003.5%3
2026-06-09 11:10:00$100.97BUY500$50,485.002026-06-12 09:30:00$104.46Sold$1,745.003.46%3
2026-06-09 11:09:00$100.95BUY500$50,475.002026-06-12 09:30:00$104.46Sold$1,755.003.48%3
2026-06-09 11:08:00$100.89BUY500$50,445.002026-06-12 09:30:00$104.46Sold$1,785.003.54%3
2026-06-09 11:07:00$100.81BUY500$50,405.002026-06-12 09:30:00$104.46Sold$1,825.003.62%3
2026-06-09 11:06:00$100.78BUY500$50,390.002026-06-12 09:30:00$104.46Sold$1,840.003.65%3
2026-06-09 11:05:00$100.65BUY500$50,325.002026-06-12 09:30:00$104.46Sold$1,905.003.79%3
2026-06-09 11:04:00$100.66BUY500$50,330.002026-06-12 09:30:00$104.46Sold$1,900.003.78%3
2026-06-09 11:03:00$100.74BUY500$50,370.002026-06-12 09:30:00$104.46Sold$1,860.003.69%3
2026-06-09 11:02:00$100.72BUY500$50,360.002026-06-12 09:30:00$104.46Sold$1,870.003.71%3
2026-06-09 11:01:00$100.72BUY500$50,360.002026-06-12 09:30:00$104.46Sold$1,870.003.71%3
2026-06-09 11:00:00$100.75BUY500$50,375.002026-06-12 09:30:00$104.46Sold$1,855.003.68%3
2026-06-09 10:59:00$100.83BUY500$50,415.002026-06-12 09:30:00$104.46Sold$1,815.003.6%3
2026-06-09 10:58:00$100.84BUY500$50,420.002026-06-12 09:30:00$104.46Sold$1,810.003.59%3
2026-06-09 10:57:00$100.86BUY500$50,430.002026-06-12 09:30:00$104.46Sold$1,800.003.57%3
2026-06-09 10:56:00$100.73BUY500$50,365.002026-06-12 09:30:00$104.46Sold$1,865.003.7%3
2026-06-09 10:55:00$100.79BUY500$50,395.002026-06-12 09:30:00$104.46Sold$1,835.003.64%3
2026-06-09 10:54:00$101.00BUY500$50,500.002026-06-12 09:30:00$104.46Sold$1,730.003.43%3
2026-06-09 10:53:00$100.90BUY500$50,450.002026-06-12 09:30:00$104.46Sold$1,780.003.53%3
2026-06-09 10:52:00$101.01BUY500$50,505.002026-06-12 09:30:00$104.46Sold$1,725.003.42%3
2026-06-09 10:51:00$100.87BUY500$50,435.002026-06-12 09:30:00$104.46Sold$1,795.003.56%3
2026-06-09 10:50:00$100.69BUY500$50,345.002026-06-12 09:30:00$104.46Sold$1,885.003.74%3
2026-06-09 10:49:00$100.50BUY500$50,250.002026-06-12 09:30:00$104.46Sold$1,980.003.94%3
2026-06-09 10:48:00$100.52BUY500$50,260.002026-06-12 09:30:00$104.46Sold$1,970.003.92%3
2026-06-09 10:47:00$100.57BUY500$50,285.002026-06-12 09:30:00$104.46Sold$1,945.003.87%3
2026-06-09 10:46:00$100.67BUY500$50,335.002026-06-12 09:30:00$104.46Sold$1,895.003.76%3
2026-06-09 10:45:00$100.76BUY500$50,380.002026-06-12 09:30:00$104.46Sold$1,850.003.67%3
2026-06-09 10:44:00$100.82BUY500$50,410.002026-06-12 09:30:00$104.46Sold$1,820.003.61%3
2026-06-09 10:43:00$101.01BUY500$50,505.002026-06-12 09:30:00$104.46Sold$1,725.003.42%3
2026-06-09 10:42:00$101.17BUY500$50,585.002026-06-12 09:30:00$104.46Sold$1,645.003.25%3
2026-06-08 15:59:00$100.93BUY500$50,465.002026-06-12 09:30:00$104.46Sold$1,765.003.5%4
2026-06-08 15:58:00$101.06BUY500$50,530.002026-06-12 09:30:00$104.46Sold$1,700.003.36%4
2026-06-08 15:57:00$101.01BUY500$50,502.502026-06-12 09:30:00$104.46Sold$1,727.503.42%4
2026-06-08 15:56:00$100.96BUY500$50,480.002026-06-12 09:30:00$104.46Sold$1,750.003.47%4
2026-06-08 15:55:00$101.05BUY500$50,525.002026-06-12 09:30:00$104.46Sold$1,705.003.37%4
2026-06-08 15:54:00$101.03BUY500$50,515.002026-06-12 09:30:00$104.46Sold$1,715.003.4%4
2026-06-08 15:53:00$101.05BUY500$50,522.502026-06-12 09:30:00$104.46Sold$1,707.503.38%4
2026-06-08 15:52:00$101.03BUY500$50,512.502026-06-12 09:30:00$104.46Sold$1,717.503.4%4
2026-06-08 15:51:00$100.99BUY500$50,495.002026-06-12 09:30:00$104.46Sold$1,735.003.44%4
2026-06-08 15:50:00$100.99BUY500$50,492.502026-06-12 09:30:00$104.46Sold$1,737.503.44%4
2026-06-08 15:49:00$100.98BUY500$50,490.002026-06-12 09:30:00$104.46Sold$1,740.003.45%4
2026-06-08 15:48:00$101.00BUY500$50,497.502026-06-12 09:30:00$104.46Sold$1,732.503.43%4
2026-06-08 15:47:00$101.01BUY500$50,505.002026-06-12 09:30:00$104.46Sold$1,725.003.42%4
2026-06-08 15:46:00$101.01BUY500$50,505.002026-06-12 09:30:00$104.46Sold$1,725.003.42%4
2026-06-08 15:45:00$100.97BUY500$50,485.002026-06-12 09:30:00$104.46Sold$1,745.003.46%4
2026-06-08 15:44:00$100.91BUY500$50,455.002026-06-12 09:30:00$104.46Sold$1,775.003.52%4
2026-06-08 15:43:00$100.97BUY500$50,485.002026-06-12 09:30:00$104.46Sold$1,745.003.46%4
2026-06-08 15:42:00$100.93BUY500$50,465.002026-06-12 09:30:00$104.46Sold$1,765.003.5%4
2026-06-08 15:41:00$100.98BUY500$50,490.002026-06-12 09:30:00$104.46Sold$1,740.003.45%4
2026-06-08 15:40:00$100.97BUY500$50,485.002026-06-12 09:30:00$104.46Sold$1,745.003.46%4
2026-06-08 15:39:00$100.99BUY500$50,495.002026-06-12 09:30:00$104.46Sold$1,735.003.44%4
2026-06-08 15:38:00$101.06BUY500$50,530.002026-06-12 09:30:00$104.46Sold$1,700.003.36%4
2026-06-08 15:37:00$101.09BUY500$50,542.802026-06-12 09:30:00$104.46Sold$1,687.203.34%4
2026-06-08 15:36:00$101.08BUY500$50,537.502026-06-12 09:30:00$104.46Sold$1,692.503.35%4
2026-06-08 15:35:00$101.11BUY500$50,555.002026-06-12 09:30:00$104.46Sold$1,675.003.31%4
2026-06-08 15:34:00$101.04BUY500$50,520.002026-06-12 09:30:00$104.46Sold$1,710.003.38%4
2026-06-08 15:33:00$101.04BUY500$50,520.002026-06-12 09:30:00$104.46Sold$1,710.003.38%4
2026-06-08 15:32:00$101.09BUY500$50,545.002026-06-12 09:30:00$104.46Sold$1,685.003.33%4
2026-06-08 15:31:00$101.10BUY500$50,550.002026-06-12 09:30:00$104.46Sold$1,680.003.32%4
2026-06-08 15:30:00$101.09BUY500$50,545.002026-06-12 09:30:00$104.46Sold$1,685.003.33%4
2026-06-08 15:29:00$101.09BUY500$50,542.502026-06-12 09:30:00$104.46Sold$1,687.503.34%4
2026-06-08 15:28:00$101.08BUY500$50,540.002026-06-12 09:30:00$104.46Sold$1,690.003.34%4
2026-06-08 15:27:00$101.07BUY500$50,535.002026-06-12 09:30:00$104.46Sold$1,695.003.35%4
2026-06-08 15:26:00$101.03BUY500$50,515.002026-06-12 09:30:00$104.46Sold$1,715.003.4%4
2026-06-08 15:25:00$101.03BUY500$50,512.502026-06-12 09:30:00$104.46Sold$1,717.503.4%4
2026-06-08 15:24:00$101.08BUY500$50,537.502026-06-12 09:30:00$104.46Sold$1,692.503.35%4
2026-06-08 15:23:00$101.06BUY500$50,530.002026-06-12 09:30:00$104.46Sold$1,700.003.36%4
2026-06-08 15:22:00$101.12BUY500$50,557.502026-06-12 09:30:00$104.46Sold$1,672.503.31%4
2026-06-08 15:21:00$101.18BUY500$50,590.002026-06-12 09:30:00$104.46Sold$1,640.003.24%4
2026-06-08 15:20:00$101.18BUY500$50,590.002026-06-12 09:30:00$104.46Sold$1,640.003.24%4
2026-06-08 15:19:00$101.14BUY500$50,570.002026-06-12 09:30:00$104.46Sold$1,660.003.28%4
2026-06-08 15:18:00$101.12BUY500$50,560.002026-06-12 09:30:00$104.46Sold$1,670.003.3%4
2026-06-08 15:17:00$101.14BUY500$50,570.002026-06-12 09:30:00$104.46Sold$1,660.003.28%4
2026-06-08 15:16:00$101.12BUY500$50,560.002026-06-12 09:30:00$104.46Sold$1,670.003.3%4
2026-06-08 15:15:00$101.14BUY500$50,567.502026-06-12 09:30:00$104.46Sold$1,662.503.29%4
2026-06-08 15:14:00$101.13BUY500$50,565.002026-06-12 09:30:00$104.46Sold$1,665.003.29%4
2026-06-08 15:12:00$101.14BUY500$50,570.002026-06-12 09:30:00$104.46Sold$1,660.003.28%4
2026-06-08 15:11:00$101.12BUY500$50,557.502026-06-12 09:30:00$104.46Sold$1,672.503.31%4
2026-06-08 15:10:00$101.16BUY500$50,580.002026-06-12 09:30:00$104.46Sold$1,650.003.26%4
2026-06-08 13:44:00$101.15BUY500$50,572.502026-06-12 09:30:00$104.46Sold$1,657.503.28%4
2026-06-08 13:43:00$101.18BUY500$50,587.502026-06-12 09:30:00$104.46Sold$1,642.503.25%4
2026-06-08 13:42:00$101.14BUY500$50,567.502026-06-12 09:30:00$104.46Sold$1,662.503.29%4
2026-06-08 13:41:00$101.17BUY500$50,582.502026-06-12 09:30:00$104.46Sold$1,647.503.26%4
2026-06-08 13:40:00$101.16BUY500$50,577.502026-06-12 09:30:00$104.46Sold$1,652.503.27%4
2026-06-08 13:39:00$101.17BUY500$50,582.502026-06-12 09:30:00$104.46Sold$1,647.503.26%4
2026-06-08 13:38:00$101.17BUY500$50,585.002026-06-12 09:30:00$104.46Sold$1,645.003.25%4
2026-06-08 13:37:00$101.17BUY500$50,582.502026-06-12 09:30:00$104.46Sold$1,647.503.26%4
2026-06-08 13:36:00$101.14BUY500$50,567.502026-06-12 09:30:00$104.46Sold$1,662.503.29%4
2026-06-08 13:35:00$101.11BUY500$50,555.002026-06-12 09:30:00$104.46Sold$1,675.003.31%4
2026-06-08 13:33:00$101.15BUY500$50,572.502026-06-12 09:30:00$104.46Sold$1,657.503.28%4
2026-06-08 13:27:00$101.14BUY500$50,570.002026-06-12 09:30:00$104.46Sold$1,660.003.28%4
2026-06-08 13:26:00$101.09BUY500$50,542.502026-06-12 09:30:00$104.46Sold$1,687.503.34%4
2026-06-08 13:25:00$101.10BUY500$50,547.502026-06-12 09:30:00$104.46Sold$1,682.503.33%4
2026-06-08 13:24:00$101.06BUY500$50,530.002026-06-12 09:30:00$104.46Sold$1,700.003.36%4
2026-06-08 13:23:00$101.07BUY500$50,532.502026-06-12 09:30:00$104.46Sold$1,697.503.36%4
2026-06-08 13:22:00$101.06BUY500$50,530.002026-06-12 09:30:00$104.46Sold$1,700.003.36%4
2026-06-08 13:21:00$101.07BUY500$50,535.002026-06-12 09:30:00$104.46Sold$1,695.003.35%4
2026-06-08 13:20:00$101.08BUY500$50,540.002026-06-12 09:30:00$104.46Sold$1,690.003.34%4
2026-06-08 13:19:00$101.04BUY500$50,520.002026-06-12 09:30:00$104.46Sold$1,710.003.38%4
2026-06-08 13:18:00$101.03BUY500$50,515.002026-06-12 09:30:00$104.46Sold$1,715.003.4%4
2026-06-08 13:17:00$101.10BUY500$50,550.002026-06-12 09:30:00$104.46Sold$1,680.003.32%4
2026-06-08 13:16:00$101.13BUY500$50,562.502026-06-12 09:30:00$104.46Sold$1,667.503.3%4
2026-06-08 13:15:00$101.09BUY500$50,542.502026-06-12 09:30:00$104.46Sold$1,687.503.34%4
2026-06-08 13:14:00$101.10BUY500$50,550.002026-06-12 09:30:00$104.46Sold$1,680.003.32%4
2026-06-08 13:13:00$101.09BUY500$50,542.502026-06-12 09:30:00$104.46Sold$1,687.503.34%4
2026-06-08 13:12:00$101.07BUY500$50,532.502026-06-12 09:30:00$104.46Sold$1,697.503.36%4
2026-06-08 13:11:00$101.04BUY500$50,517.502026-06-12 09:30:00$104.46Sold$1,712.503.39%4
2026-06-08 13:10:00$101.07BUY500$50,532.502026-06-12 09:30:00$104.46Sold$1,697.503.36%4
2026-06-08 13:09:00$101.10BUY500$50,547.502026-06-12 09:30:00$104.46Sold$1,682.503.33%4
2026-06-08 13:08:00$101.15BUY500$50,572.502026-06-12 09:30:00$104.46Sold$1,657.503.28%4
2026-06-08 13:07:00$101.17BUY500$50,582.502026-06-12 09:30:00$104.46Sold$1,647.503.26%4
2026-06-08 13:06:00$101.17BUY500$50,582.502026-06-12 09:30:00$104.46Sold$1,647.503.26%4
2026-06-08 13:05:00$101.14BUY500$50,570.002026-06-12 09:30:00$104.46Sold$1,660.003.28%4
2026-06-08 13:04:00$101.17BUY500$50,585.002026-06-12 09:30:00$104.46Sold$1,645.003.25%4
2026-06-08 13:03:00$101.12BUY500$50,557.502026-06-12 09:30:00$104.46Sold$1,672.503.31%4
2026-06-08 13:02:00$101.16BUY500$50,580.002026-06-12 09:30:00$104.46Sold$1,650.003.26%4
2026-06-08 10:49:00$101.17BUY500$50,582.502026-06-12 09:30:00$104.46Sold$1,647.503.26%4
2026-06-08 10:37:00$101.14BUY500$50,570.002026-06-12 09:30:00$104.46Sold$1,660.003.28%4
2026-06-08 10:34:00$101.12BUY500$50,560.002026-06-12 09:30:00$104.46Sold$1,670.003.3%4
2026-06-08 10:33:00$101.06BUY500$50,530.002026-06-12 09:30:00$104.46Sold$1,700.003.36%4
2026-06-08 10:32:00$101.12BUY500$50,560.002026-06-12 09:30:00$104.46Sold$1,670.003.3%4
2026-06-08 10:31:00$101.00BUY500$50,500.002026-06-12 09:30:00$104.46Sold$1,730.003.43%4
2026-06-08 10:30:00$100.94BUY500$50,470.002026-06-12 09:30:00$104.46Sold$1,760.003.49%4
2026-06-08 10:29:00$100.92BUY500$50,460.002026-06-12 09:30:00$104.46Sold$1,770.003.51%4
2026-06-08 10:28:00$100.89BUY500$50,445.002026-06-12 09:30:00$104.46Sold$1,785.003.54%4
2026-06-08 10:27:00$100.95BUY500$50,475.002026-06-12 09:30:00$104.46Sold$1,755.003.48%4
2026-06-08 10:26:00$100.89BUY500$50,445.002026-06-12 09:30:00$104.46Sold$1,785.003.54%4
2026-06-08 10:25:00$100.78BUY500$50,390.002026-06-12 09:30:00$104.46Sold$1,840.003.65%4
2026-06-08 10:24:00$100.74BUY500$50,370.002026-06-12 09:30:00$104.46Sold$1,860.003.69%4
2026-06-08 10:23:00$100.82BUY500$50,410.002026-06-12 09:30:00$104.46Sold$1,820.003.61%4
2026-06-08 10:22:00$100.74BUY500$50,370.002026-06-12 09:30:00$104.46Sold$1,860.003.69%4
2026-06-08 10:21:00$100.83BUY500$50,415.002026-06-12 09:30:00$104.46Sold$1,815.003.6%4
2026-06-08 10:20:00$100.91BUY500$50,455.002026-06-12 09:30:00$104.46Sold$1,775.003.52%4
2026-06-08 10:19:00$100.83BUY500$50,415.002026-06-12 09:30:00$104.46Sold$1,815.003.6%4
2026-06-08 10:18:00$100.81BUY500$50,405.002026-06-12 09:30:00$104.46Sold$1,825.003.62%4
2026-06-08 10:17:00$100.83BUY500$50,415.002026-06-12 09:30:00$104.46Sold$1,815.003.6%4
2026-06-08 10:16:00$100.68BUY500$50,340.002026-06-12 09:30:00$104.46Sold$1,890.003.75%4
2026-06-08 10:15:00$100.72BUY500$50,360.002026-06-12 09:30:00$104.46Sold$1,870.003.71%4
2026-06-08 10:14:00$100.78BUY500$50,390.002026-06-12 09:30:00$104.46Sold$1,840.003.65%4
2026-06-08 10:13:00$100.80BUY500$50,400.002026-06-12 09:30:00$104.46Sold$1,830.003.63%4
2026-06-08 10:12:00$100.74BUY500$50,370.002026-06-12 09:30:00$104.46Sold$1,860.003.69%4
2026-06-08 10:11:00$100.91BUY500$50,455.002026-06-12 09:30:00$104.46Sold$1,775.003.52%4
2026-06-08 10:10:00$100.88BUY500$50,440.002026-06-12 09:30:00$104.46Sold$1,790.003.55%4
2026-06-08 10:09:00$100.89BUY500$50,445.002026-06-12 09:30:00$104.46Sold$1,785.003.54%4
2026-06-08 10:08:00$100.96BUY500$50,480.002026-06-12 09:30:00$104.46Sold$1,750.003.47%4
2026-06-08 10:07:00$100.99BUY500$50,495.002026-06-12 09:30:00$104.46Sold$1,735.003.44%4
2026-06-08 10:06:00$101.05BUY500$50,525.002026-06-12 09:30:00$104.46Sold$1,705.003.37%4
2026-06-08 10:05:00$100.89BUY500$50,445.002026-06-12 09:30:00$104.46Sold$1,785.003.54%4
2026-06-08 10:04:00$100.91BUY500$50,455.002026-06-12 09:30:00$104.46Sold$1,775.003.52%4
2026-06-08 10:03:00$101.03BUY500$50,515.002026-06-12 09:30:00$104.46Sold$1,715.003.4%4
2026-06-08 10:02:00$100.96BUY500$50,480.002026-06-12 09:30:00$104.46Sold$1,750.003.47%4
2026-06-08 10:00:00$101.09BUY500$50,545.002026-06-12 09:30:00$104.46Sold$1,685.003.33%4
2026-06-08 09:59:00$101.07BUY500$50,535.002026-06-12 09:30:00$104.46Sold$1,695.003.35%4
2026-06-08 09:58:00$101.17BUY500$50,585.002026-06-12 09:30:00$104.46Sold$1,645.003.25%4
2026-06-08 09:51:00$101.16BUY500$50,580.002026-06-12 09:30:00$104.46Sold$1,650.003.26%4
2026-06-08 09:50:00$101.04BUY500$50,520.002026-06-12 09:30:00$104.46Sold$1,710.003.38%4
2026-06-05 15:59:00$100.69BUY490$49,338.102026-06-12 09:30:00$104.46Sold$1,847.303.74%7
2026-06-05 15:58:00$100.59BUY490$49,286.602026-06-12 09:30:00$104.46Sold$1,898.753.85%7
2026-06-05 15:57:00$100.63BUY490$49,308.702026-06-12 09:30:00$104.46Sold$1,876.703.81%7
2026-06-05 15:56:00$100.69BUY490$49,338.102026-06-12 09:30:00$104.46Sold$1,847.303.74%7
2026-06-05 15:55:00$100.55BUY490$49,267.102026-06-12 09:30:00$104.46Sold$1,918.353.89%7
2026-06-05 15:54:00$100.56BUY490$49,274.402026-06-12 09:30:00$104.46Sold$1,911.003.88%7
2026-06-05 15:53:00$100.55BUY490$49,269.502026-06-12 09:30:00$104.46Sold$1,915.903.89%7
2026-06-05 15:52:00$100.64BUY490$49,313.602026-06-12 09:30:00$104.46Sold$1,871.803.8%7
2026-06-05 15:51:00$100.67BUY490$49,328.302026-06-12 09:30:00$104.46Sold$1,857.103.76%7
2026-06-05 15:50:00$100.65BUY490$49,318.502026-06-12 09:30:00$104.46Sold$1,866.903.79%7
2026-06-05 15:49:00$100.71BUY490$49,347.902026-06-12 09:30:00$104.46Sold$1,837.503.72%7
2026-06-05 15:48:00$100.60BUY490$49,294.002026-06-12 09:30:00$104.46Sold$1,891.403.84%7
2026-06-05 15:47:00$100.64BUY490$49,311.102026-06-12 09:30:00$104.46Sold$1,874.253.8%7
2026-06-05 15:46:00$100.54BUY490$49,265.102026-06-12 09:30:00$104.46Sold$1,920.313.9%7
2026-06-05 15:45:00$100.64BUY490$49,313.602026-06-12 09:30:00$104.46Sold$1,871.803.8%7
2026-06-05 15:44:00$100.63BUY490$49,308.702026-06-12 09:30:00$104.46Sold$1,876.703.81%7
2026-06-05 15:43:00$100.50BUY490$49,245.002026-06-12 09:30:00$104.46Sold$1,940.403.94%7
2026-06-05 15:42:00$100.50BUY490$49,245.002026-06-12 09:30:00$104.46Sold$1,940.403.94%7
2026-06-05 15:41:00$100.47BUY490$49,230.302026-06-12 09:30:00$104.46Sold$1,955.103.97%7
2026-06-05 15:40:00$100.60BUY490$49,294.002026-06-12 09:30:00$104.46Sold$1,891.403.84%7
2026-06-05 15:39:00$100.71BUY490$49,345.402026-06-12 09:30:00$104.46Sold$1,839.953.73%7
2026-06-05 15:38:00$100.67BUY490$49,328.302026-06-12 09:30:00$104.46Sold$1,857.103.76%7
2026-06-05 15:37:00$100.69BUY490$49,338.102026-06-12 09:30:00$104.46Sold$1,847.303.74%7
2026-06-05 15:36:00$100.62BUY490$49,303.802026-06-12 09:30:00$104.46Sold$1,881.603.82%7
2026-06-05 15:35:00$100.59BUY490$49,289.102026-06-12 09:30:00$104.46Sold$1,896.303.85%7
2026-06-05 15:34:00$100.47BUY490$49,230.302026-06-12 09:30:00$104.46Sold$1,955.103.97%7
2026-06-05 15:33:00$100.42BUY490$49,203.402026-06-12 09:30:00$104.46Sold$1,982.054.03%7
2026-06-05 15:32:00$100.57BUY490$49,279.302026-06-12 09:30:00$104.46Sold$1,906.103.87%7
2026-06-05 15:31:00$100.69BUY490$49,338.102026-06-12 09:30:00$104.46Sold$1,847.303.74%7
2026-06-05 15:30:00$100.75BUY490$49,367.502026-06-12 09:30:00$104.46Sold$1,817.903.68%7
2026-06-05 15:29:00$100.83BUY490$49,406.702026-06-12 09:30:00$104.46Sold$1,778.703.6%7
2026-06-05 15:28:00$100.80BUY490$49,389.602026-06-12 09:30:00$104.46Sold$1,795.853.64%7
2026-06-05 15:27:00$100.83BUY490$49,404.202026-06-12 09:30:00$104.46Sold$1,781.153.61%7
2026-06-05 15:26:00$100.70BUY490$49,343.002026-06-12 09:30:00$104.46Sold$1,842.403.73%7
2026-06-05 15:25:00$100.82BUY490$49,401.802026-06-12 09:30:00$104.46Sold$1,783.603.61%7
2026-06-05 15:24:00$100.69BUY490$49,338.102026-06-12 09:30:00$104.46Sold$1,847.303.74%7
2026-06-05 15:23:00$100.63BUY490$49,308.702026-06-12 09:30:00$104.46Sold$1,876.703.81%7
2026-06-05 15:22:00$100.64BUY490$49,313.602026-06-12 09:30:00$104.46Sold$1,871.803.8%7
2026-06-05 15:21:00$100.68BUY490$49,333.202026-06-12 09:30:00$104.46Sold$1,852.203.75%7
2026-06-05 15:20:00$100.70BUY490$49,343.002026-06-12 09:30:00$104.46Sold$1,842.403.73%7
2026-06-05 15:19:00$100.59BUY490$49,289.102026-06-12 09:30:00$104.46Sold$1,896.303.85%7
2026-06-05 15:18:00$100.57BUY490$49,279.302026-06-12 09:30:00$104.46Sold$1,906.103.87%7
2026-06-05 15:17:00$100.47BUY490$49,230.302026-06-12 09:30:00$104.46Sold$1,955.103.97%7
2026-06-05 15:16:00$100.53BUY490$49,257.202026-06-12 09:30:00$104.46Sold$1,928.153.91%7
2026-06-05 15:15:00$100.53BUY490$49,257.202026-06-12 09:30:00$104.46Sold$1,928.153.91%7
2026-06-05 15:14:00$100.65BUY490$49,316.102026-06-12 09:30:00$104.46Sold$1,869.353.79%7
2026-06-05 15:13:00$100.67BUY490$49,325.902026-06-12 09:30:00$104.46Sold$1,859.553.77%7
2026-06-05 15:12:00$100.68BUY490$49,333.202026-06-12 09:30:00$104.46Sold$1,852.203.75%7
2026-06-05 15:11:00$100.72BUY490$49,350.402026-06-12 09:30:00$104.46Sold$1,835.053.72%7
2026-06-05 15:10:00$100.73BUY490$49,357.702026-06-12 09:30:00$104.46Sold$1,827.703.7%7
2026-06-05 15:09:00$100.86BUY490$49,421.402026-06-12 09:30:00$104.46Sold$1,764.003.57%7
2026-06-05 15:08:00$100.74BUY490$49,362.602026-06-12 09:30:00$104.46Sold$1,822.803.69%7
2026-06-05 15:07:00$100.80BUY490$49,392.002026-06-12 09:30:00$104.46Sold$1,793.403.63%7
2026-06-05 15:06:00$100.94BUY490$49,458.102026-06-12 09:30:00$104.46Sold$1,727.253.49%7
2026-06-05 15:05:00$100.94BUY490$49,460.602026-06-12 09:30:00$104.46Sold$1,724.803.49%7
2026-06-05 15:04:00$100.93BUY490$49,455.702026-06-12 09:30:00$104.46Sold$1,729.703.5%7
2026-06-05 15:03:00$100.97BUY490$49,475.302026-06-12 09:30:00$104.46Sold$1,710.103.46%7
2026-06-05 15:02:00$100.84BUY490$49,411.602026-06-12 09:30:00$104.46Sold$1,773.803.59%7
2026-06-05 15:01:00$100.89BUY490$49,436.102026-06-12 09:30:00$104.46Sold$1,749.303.54%7
2026-06-05 15:00:00$100.81BUY490$49,396.902026-06-12 09:30:00$104.46Sold$1,788.503.62%7
2026-06-05 14:59:00$101.01BUY490$49,494.902026-06-12 09:30:00$104.46Sold$1,690.503.42%7
2026-06-05 14:58:00$101.00BUY490$49,490.002026-06-12 09:30:00$104.46Sold$1,695.403.43%7
2026-06-05 14:57:00$101.00BUY490$49,490.002026-06-12 09:30:00$104.46Sold$1,695.403.43%7
2026-06-05 14:56:00$101.13BUY490$49,553.702026-06-12 09:30:00$104.46Sold$1,631.703.29%7
2026-06-05 14:55:00$100.85BUY490$49,416.502026-06-12 09:30:00$104.46Sold$1,768.903.58%7
2026-06-05 14:54:00$100.85BUY490$49,416.502026-06-12 09:30:00$104.46Sold$1,768.903.58%7
2026-06-05 14:53:00$100.77BUY490$49,377.302026-06-12 09:30:00$104.46Sold$1,808.103.66%7
2026-06-05 14:52:00$100.78BUY490$49,382.202026-06-12 09:30:00$104.46Sold$1,803.203.65%7
2026-06-05 14:51:00$100.82BUY490$49,399.402026-06-12 09:30:00$104.46Sold$1,786.053.62%7
2026-06-05 14:50:00$100.78BUY490$49,382.202026-06-12 09:30:00$104.46Sold$1,803.203.65%7
2026-06-05 14:49:00$100.88BUY490$49,431.202026-06-12 09:30:00$104.46Sold$1,754.203.55%7
2026-06-05 14:48:00$100.68BUY490$49,333.202026-06-12 09:30:00$104.46Sold$1,852.203.75%7
2026-06-05 14:47:00$100.73BUY490$49,355.202026-06-12 09:30:00$104.46Sold$1,830.153.71%7
2026-06-05 14:46:00$100.73BUY490$49,357.702026-06-12 09:30:00$104.46Sold$1,827.703.7%7
2026-06-05 14:45:00$100.76BUY490$49,372.402026-06-12 09:30:00$104.46Sold$1,813.003.67%7
2026-06-05 14:44:00$100.87BUY490$49,426.502026-06-12 09:30:00$104.46Sold$1,758.903.56%7
2026-06-05 14:43:00$100.83BUY490$49,406.702026-06-12 09:30:00$104.46Sold$1,778.703.6%7
2026-06-05 14:42:00$100.85BUY490$49,416.502026-06-12 09:30:00$104.46Sold$1,768.903.58%7
2026-06-05 14:41:00$100.88BUY490$49,431.202026-06-12 09:30:00$104.46Sold$1,754.203.55%7
2026-06-05 14:40:00$100.90BUY490$49,438.602026-06-12 09:30:00$104.46Sold$1,746.853.53%7
2026-06-05 14:39:00$101.00BUY490$49,487.602026-06-12 09:30:00$104.46Sold$1,697.853.43%7
2026-06-05 14:38:00$100.95BUY490$49,465.502026-06-12 09:30:00$104.46Sold$1,719.903.48%7
2026-06-05 14:37:00$101.00BUY490$49,487.602026-06-12 09:30:00$104.46Sold$1,697.853.43%7
2026-06-05 14:36:00$101.04BUY490$49,507.102026-06-12 09:30:00$104.46Sold$1,678.253.39%7
2026-06-05 14:35:00$101.00BUY490$49,487.602026-06-12 09:30:00$104.46Sold$1,697.853.43%7
2026-06-05 14:34:00$100.96BUY490$49,470.402026-06-12 09:30:00$104.46Sold$1,715.003.47%7
2026-06-05 14:33:00$100.96BUY490$49,469.702026-06-12 09:30:00$104.46Sold$1,715.693.47%7
2026-06-05 14:32:00$100.93BUY490$49,453.202026-06-12 09:30:00$104.46Sold$1,732.153.5%7
2026-06-05 14:31:00$101.02BUY490$49,499.802026-06-12 09:30:00$104.46Sold$1,685.603.41%7
2026-06-05 14:30:00$100.95BUY490$49,464.302026-06-12 09:30:00$104.46Sold$1,721.123.48%7
2026-06-05 14:29:00$100.98BUY490$49,480.202026-06-12 09:30:00$104.46Sold$1,705.203.45%7
2026-06-05 14:28:00$100.98BUY490$49,480.202026-06-12 09:30:00$104.46Sold$1,705.203.45%7
2026-06-05 14:27:00$101.00BUY490$49,490.002026-06-12 09:30:00$104.46Sold$1,695.403.43%7
2026-06-05 14:26:00$100.99BUY490$49,482.602026-06-12 09:30:00$104.46Sold$1,702.753.44%7
2026-06-05 14:25:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 14:24:00$101.05BUY490$49,514.502026-06-12 09:30:00$104.46Sold$1,670.903.37%7
2026-06-05 14:23:00$101.09BUY490$49,531.602026-06-12 09:30:00$104.46Sold$1,653.753.34%7
2026-06-05 14:22:00$101.09BUY490$49,534.102026-06-12 09:30:00$104.46Sold$1,651.303.33%7
2026-06-05 14:21:00$101.13BUY490$49,553.702026-06-12 09:30:00$104.46Sold$1,631.703.29%7
2026-06-05 14:20:00$101.16BUY490$49,568.402026-06-12 09:30:00$104.46Sold$1,617.003.26%7
2026-06-05 14:19:00$101.02BUY490$49,499.802026-06-12 09:30:00$104.46Sold$1,685.603.41%7
2026-06-05 14:18:00$100.99BUY490$49,485.102026-06-12 09:30:00$104.46Sold$1,700.303.44%7
2026-06-05 14:17:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 14:16:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 14:15:00$100.99BUY490$49,485.102026-06-12 09:30:00$104.46Sold$1,700.303.44%7
2026-06-05 14:14:00$101.07BUY490$49,524.302026-06-12 09:30:00$104.46Sold$1,661.103.35%7
2026-06-05 14:13:00$101.19BUY490$49,583.102026-06-12 09:30:00$104.46Sold$1,602.303.23%7
2026-06-05 14:12:00$101.17BUY490$49,570.902026-06-12 09:30:00$104.46Sold$1,614.553.26%7
2026-06-05 14:11:00$101.18BUY490$49,578.202026-06-12 09:30:00$104.46Sold$1,607.203.24%7
2026-06-05 14:10:00$101.27BUY490$49,622.302026-06-12 09:30:00$104.46Sold$1,563.103.15%7
2026-06-05 14:09:00$101.27BUY490$49,622.302026-06-12 09:30:00$104.46Sold$1,563.103.15%7
2026-06-05 14:08:00$101.30BUY490$49,637.002026-06-12 09:30:00$104.46Sold$1,548.403.12%7
2026-06-05 14:07:00$101.32BUY490$49,646.802026-06-12 09:30:00$104.46Sold$1,538.603.1%7
2026-06-05 14:06:00$101.29BUY490$49,632.102026-06-12 09:30:00$104.46Sold$1,553.303.13%7
2026-06-05 14:05:00$101.25BUY490$49,612.502026-06-12 09:30:00$104.46Sold$1,572.903.17%7
2026-06-05 14:04:00$101.31BUY490$49,641.902026-06-12 09:30:00$104.46Sold$1,543.503.11%7
2026-06-05 14:03:00$101.41BUY490$49,690.902026-06-12 09:30:00$104.46Sold$1,494.503.01%7
2026-06-05 14:02:00$101.45BUY490$49,710.502026-06-12 09:30:00$104.46Sold$1,474.902.97%7
2026-06-05 14:01:00$101.59BUY490$49,779.102026-06-12 09:30:00$104.46Sold$1,406.302.83%7
2026-06-05 14:00:00$101.56BUY490$49,764.402026-06-12 09:30:00$104.46Sold$1,421.002.86%7
2026-06-05 13:59:00$101.51BUY490$49,737.402026-06-12 09:30:00$104.46Sold$1,447.952.91%7
2026-06-05 13:58:00$101.51BUY490$49,739.902026-06-12 09:30:00$104.46Sold$1,445.502.91%7
2026-06-05 13:57:00$101.53BUY490$49,749.702026-06-12 09:30:00$104.46Sold$1,435.702.89%7
2026-06-05 13:56:00$101.47BUY490$49,720.302026-06-12 09:30:00$104.46Sold$1,465.102.95%7
2026-06-05 13:55:00$101.46BUY490$49,715.402026-06-12 09:30:00$104.46Sold$1,470.002.96%7
2026-06-05 13:54:00$101.46BUY490$49,715.402026-06-12 09:30:00$104.46Sold$1,470.002.96%7
2026-06-05 13:53:00$101.48BUY490$49,725.202026-06-12 09:30:00$104.46Sold$1,460.202.94%7
2026-06-05 13:52:00$101.42BUY490$49,695.802026-06-12 09:30:00$104.46Sold$1,489.603%7
2026-06-05 13:51:00$101.42BUY490$49,693.402026-06-12 09:30:00$104.46Sold$1,492.053%7
2026-06-05 13:50:00$101.45BUY490$49,708.102026-06-12 09:30:00$104.46Sold$1,477.352.97%7
2026-06-05 13:49:00$101.41BUY490$49,690.902026-06-12 09:30:00$104.46Sold$1,494.503.01%7
2026-06-05 13:48:00$101.39BUY490$49,678.602026-06-12 09:30:00$104.46Sold$1,506.753.03%7
2026-06-05 13:47:00$101.44BUY490$49,705.602026-06-12 09:30:00$104.46Sold$1,479.802.98%7
2026-06-05 13:46:00$101.44BUY490$49,705.602026-06-12 09:30:00$104.46Sold$1,479.802.98%7
2026-06-05 13:45:00$101.42BUY490$49,695.802026-06-12 09:30:00$104.46Sold$1,489.603%7
2026-06-05 13:44:00$101.56BUY490$49,761.902026-06-12 09:30:00$104.46Sold$1,423.452.86%7
2026-06-05 13:43:00$101.58BUY490$49,771.802026-06-12 09:30:00$104.46Sold$1,413.652.84%7
2026-06-05 13:42:00$101.58BUY490$49,774.202026-06-12 09:30:00$104.46Sold$1,411.202.84%7
2026-06-05 13:41:00$101.64BUY490$49,803.602026-06-12 09:30:00$104.46Sold$1,381.802.77%7
2026-06-05 13:36:00$101.64BUY490$49,803.602026-06-12 09:30:00$104.46Sold$1,381.802.77%7
2026-06-05 13:35:00$101.62BUY490$49,793.802026-06-12 09:30:00$104.46Sold$1,391.602.79%7
2026-06-05 13:34:00$101.65BUY490$49,808.502026-06-12 09:30:00$104.46Sold$1,376.902.76%7
2026-06-05 13:33:00$101.60BUY490$49,784.002026-06-12 09:30:00$104.46Sold$1,401.402.81%7
2026-06-05 13:32:00$101.55BUY490$49,759.502026-06-12 09:30:00$104.46Sold$1,425.902.87%7
2026-06-05 13:31:00$101.59BUY490$49,779.102026-06-12 09:30:00$104.46Sold$1,406.302.83%7
2026-06-05 13:30:00$101.62BUY490$49,791.402026-06-12 09:30:00$104.46Sold$1,394.052.8%7
2026-06-05 13:29:00$101.63BUY490$49,796.202026-06-12 09:30:00$104.46Sold$1,389.152.79%7
2026-06-05 13:28:00$101.57BUY490$49,766.902026-06-12 09:30:00$104.46Sold$1,418.552.85%7
2026-06-05 13:27:00$101.57BUY490$49,769.302026-06-12 09:30:00$104.46Sold$1,416.102.85%7
2026-06-05 13:26:00$101.60BUY490$49,781.602026-06-12 09:30:00$104.46Sold$1,403.852.82%7
2026-06-05 13:25:00$101.56BUY490$49,761.902026-06-12 09:30:00$104.46Sold$1,423.452.86%7
2026-06-05 13:24:00$101.65BUY490$49,808.502026-06-12 09:30:00$104.46Sold$1,376.902.76%7
2026-06-05 13:23:00$101.64BUY490$49,803.602026-06-12 09:30:00$104.46Sold$1,381.802.77%7
2026-06-05 13:22:00$101.63BUY490$49,796.202026-06-12 09:30:00$104.46Sold$1,389.152.79%7
2026-06-05 13:21:00$101.47BUY490$49,717.902026-06-12 09:30:00$104.46Sold$1,467.552.95%7
2026-06-05 13:20:00$101.44BUY490$49,703.102026-06-12 09:30:00$104.46Sold$1,482.252.98%7
2026-06-05 13:19:00$101.52BUY490$49,744.802026-06-12 09:30:00$104.46Sold$1,440.602.9%7
2026-06-05 13:18:00$101.42BUY490$49,695.802026-06-12 09:30:00$104.46Sold$1,489.603%7
2026-06-05 13:17:00$101.40BUY490$49,686.002026-06-12 09:30:00$104.46Sold$1,499.403.02%7
2026-06-05 13:16:00$101.34BUY490$49,656.602026-06-12 09:30:00$104.46Sold$1,528.803.08%7
2026-06-05 13:15:00$101.43BUY490$49,700.702026-06-12 09:30:00$104.46Sold$1,484.702.99%7
2026-06-05 13:14:00$101.44BUY490$49,705.602026-06-12 09:30:00$104.46Sold$1,479.802.98%7
2026-06-05 13:13:00$101.49BUY490$49,730.102026-06-12 09:30:00$104.46Sold$1,455.302.93%7
2026-06-05 13:12:00$101.50BUY490$49,732.602026-06-12 09:30:00$104.46Sold$1,452.852.92%7
2026-06-05 13:11:00$101.45BUY490$49,708.102026-06-12 09:30:00$104.46Sold$1,477.352.97%7
2026-06-05 13:10:00$101.54BUY490$49,754.602026-06-12 09:30:00$104.46Sold$1,430.802.88%7
2026-06-05 13:09:00$101.54BUY490$49,754.602026-06-12 09:30:00$104.46Sold$1,430.802.88%7
2026-06-05 13:08:00$101.54BUY490$49,752.102026-06-12 09:30:00$104.46Sold$1,433.252.88%7
2026-06-05 13:07:00$101.54BUY490$49,752.102026-06-12 09:30:00$104.46Sold$1,433.252.88%7
2026-06-05 13:06:00$101.53BUY490$49,749.702026-06-12 09:30:00$104.46Sold$1,435.702.89%7
2026-06-05 13:05:00$101.58BUY490$49,771.802026-06-12 09:30:00$104.46Sold$1,413.652.84%7
2026-06-05 13:04:00$101.64BUY490$49,803.602026-06-12 09:30:00$104.46Sold$1,381.802.77%7
2026-06-05 13:03:00$101.64BUY490$49,803.602026-06-12 09:30:00$104.46Sold$1,381.802.77%7
2026-06-05 13:02:00$101.55BUY490$49,759.502026-06-12 09:30:00$104.46Sold$1,425.902.87%7
2026-06-05 13:01:00$101.61BUY490$49,788.902026-06-12 09:30:00$104.46Sold$1,396.502.8%7
2026-06-05 12:58:00$101.57BUY490$49,769.302026-06-12 09:30:00$104.46Sold$1,416.102.85%7
2026-06-05 12:57:00$101.56BUY490$49,764.402026-06-12 09:30:00$104.46Sold$1,421.002.86%7
2026-06-05 12:56:00$101.55BUY490$49,759.502026-06-12 09:30:00$104.46Sold$1,425.902.87%7
2026-06-05 12:55:00$101.53BUY490$49,749.702026-06-12 09:30:00$104.46Sold$1,435.702.89%7
2026-06-05 12:54:00$101.59BUY490$49,776.602026-06-12 09:30:00$104.46Sold$1,408.752.83%7
2026-06-05 12:53:00$101.41BUY490$49,688.402026-06-12 09:30:00$104.46Sold$1,496.953.01%7
2026-06-05 12:52:00$101.38BUY490$49,673.802026-06-12 09:30:00$104.46Sold$1,511.653.04%7
2026-06-05 12:51:00$101.28BUY490$49,627.202026-06-12 09:30:00$104.46Sold$1,558.203.14%7
2026-06-05 12:50:00$101.20BUY490$49,588.002026-06-12 09:30:00$104.46Sold$1,597.403.22%7
2026-06-05 12:49:00$101.33BUY490$49,651.702026-06-12 09:30:00$104.46Sold$1,533.703.09%7
2026-06-05 12:48:00$101.20BUY490$49,588.002026-06-12 09:30:00$104.46Sold$1,597.403.22%7
2026-06-05 12:47:00$101.06BUY490$49,519.402026-06-12 09:30:00$104.46Sold$1,666.003.36%7
2026-06-05 12:46:00$100.98BUY490$49,480.202026-06-12 09:30:00$104.46Sold$1,705.203.45%7
2026-06-05 12:45:00$100.91BUY490$49,445.902026-06-12 09:30:00$104.46Sold$1,739.503.52%7
2026-06-05 12:44:00$101.04BUY490$49,509.602026-06-12 09:30:00$104.46Sold$1,675.803.38%7
2026-06-05 12:43:00$101.04BUY490$49,509.602026-06-12 09:30:00$104.46Sold$1,675.803.38%7
2026-06-05 12:42:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 12:41:00$101.04BUY490$49,509.602026-06-12 09:30:00$104.46Sold$1,675.803.38%7
2026-06-05 12:40:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 12:39:00$101.12BUY490$49,546.402026-06-12 09:30:00$104.46Sold$1,639.053.31%7
2026-06-05 12:38:00$101.19BUY490$49,583.102026-06-12 09:30:00$104.46Sold$1,602.303.23%7
2026-06-05 12:37:00$101.12BUY490$49,548.802026-06-12 09:30:00$104.46Sold$1,636.603.3%7
2026-06-05 12:36:00$101.11BUY490$49,543.902026-06-12 09:30:00$104.46Sold$1,641.503.31%7
2026-06-05 12:35:00$101.14BUY490$49,558.602026-06-12 09:30:00$104.46Sold$1,626.803.28%7
2026-06-05 12:34:00$101.15BUY490$49,563.502026-06-12 09:30:00$104.46Sold$1,621.903.27%7
2026-06-05 12:33:00$101.04BUY490$49,507.102026-06-12 09:30:00$104.46Sold$1,678.253.39%7
2026-06-05 12:32:00$101.04BUY490$49,509.602026-06-12 09:30:00$104.46Sold$1,675.803.38%7
2026-06-05 12:31:00$101.10BUY490$49,536.602026-06-12 09:30:00$104.46Sold$1,648.853.33%7
2026-06-05 12:30:00$101.15BUY490$49,563.502026-06-12 09:30:00$104.46Sold$1,621.903.27%7
2026-06-05 12:29:00$101.19BUY490$49,583.102026-06-12 09:30:00$104.46Sold$1,602.303.23%7
2026-06-05 12:28:00$101.21BUY490$49,592.902026-06-12 09:30:00$104.46Sold$1,592.503.21%7
2026-06-05 12:27:00$101.20BUY490$49,588.002026-06-12 09:30:00$104.46Sold$1,597.403.22%7
2026-06-05 12:26:00$101.30BUY490$49,634.602026-06-12 09:30:00$104.46Sold$1,550.853.12%7
2026-06-05 12:25:00$101.24BUY490$49,607.602026-06-12 09:30:00$104.46Sold$1,577.803.18%7
2026-06-05 12:24:00$101.14BUY490$49,556.102026-06-12 09:30:00$104.46Sold$1,629.253.29%7
2026-06-05 12:23:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 12:22:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 12:21:00$101.09BUY490$49,534.102026-06-12 09:30:00$104.46Sold$1,651.303.33%7
2026-06-05 12:20:00$101.01BUY490$49,494.902026-06-12 09:30:00$104.46Sold$1,690.503.42%7
2026-06-05 12:19:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 12:18:00$101.08BUY490$49,529.202026-06-12 09:30:00$104.46Sold$1,656.203.34%7
2026-06-05 12:17:00$101.06BUY490$49,519.402026-06-12 09:30:00$104.46Sold$1,666.003.36%7
2026-06-05 12:16:00$101.09BUY490$49,531.602026-06-12 09:30:00$104.46Sold$1,653.753.34%7
2026-06-05 12:15:00$101.11BUY490$49,543.902026-06-12 09:30:00$104.46Sold$1,641.503.31%7
2026-06-05 12:14:00$101.16BUY490$49,565.902026-06-12 09:30:00$104.46Sold$1,619.453.27%7
2026-06-05 12:13:00$101.20BUY490$49,588.002026-06-12 09:30:00$104.46Sold$1,597.403.22%7
2026-06-05 12:12:00$101.18BUY490$49,578.202026-06-12 09:30:00$104.46Sold$1,607.203.24%7
2026-06-05 12:11:00$101.19BUY490$49,580.602026-06-12 09:30:00$104.46Sold$1,604.753.24%7
2026-06-05 12:10:00$101.11BUY490$49,543.902026-06-12 09:30:00$104.46Sold$1,641.503.31%7
2026-06-05 12:09:00$101.06BUY490$49,519.402026-06-12 09:30:00$104.46Sold$1,666.003.36%7
2026-06-05 12:08:00$101.02BUY490$49,499.802026-06-12 09:30:00$104.46Sold$1,685.603.41%7
2026-06-05 12:07:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 12:06:00$101.07BUY490$49,524.302026-06-12 09:30:00$104.46Sold$1,661.103.35%7
2026-06-05 12:05:00$101.02BUY490$49,499.802026-06-12 09:30:00$104.46Sold$1,685.603.41%7
2026-06-05 12:04:00$101.14BUY490$49,558.602026-06-12 09:30:00$104.46Sold$1,626.803.28%7
2026-06-05 12:03:00$101.14BUY490$49,558.602026-06-12 09:30:00$104.46Sold$1,626.803.28%7
2026-06-05 12:02:00$101.18BUY490$49,578.202026-06-12 09:30:00$104.46Sold$1,607.203.24%7
2026-06-05 12:01:00$100.96BUY490$49,470.402026-06-12 09:30:00$104.46Sold$1,715.003.47%7
2026-06-05 12:00:00$100.87BUY490$49,426.302026-06-12 09:30:00$104.46Sold$1,759.103.56%7
2026-06-05 11:59:00$100.96BUY490$49,470.402026-06-12 09:30:00$104.46Sold$1,715.003.47%7
2026-06-05 11:58:00$100.99BUY490$49,485.102026-06-12 09:30:00$104.46Sold$1,700.303.44%7
2026-06-05 11:57:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 11:56:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 11:55:00$101.09BUY490$49,531.602026-06-12 09:30:00$104.46Sold$1,653.753.34%7
2026-06-05 11:54:00$101.07BUY490$49,521.902026-06-12 09:30:00$104.46Sold$1,663.553.36%7
2026-06-05 11:53:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 11:52:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 11:51:00$100.96BUY490$49,470.402026-06-12 09:30:00$104.46Sold$1,715.003.47%7
2026-06-05 11:50:00$100.89BUY490$49,436.102026-06-12 09:30:00$104.46Sold$1,749.303.54%7
2026-06-05 11:49:00$101.00BUY490$49,490.002026-06-12 09:30:00$104.46Sold$1,695.403.43%7
2026-06-05 11:48:00$101.00BUY490$49,490.002026-06-12 09:30:00$104.46Sold$1,695.403.43%7
2026-06-05 11:47:00$101.06BUY490$49,519.402026-06-12 09:30:00$104.46Sold$1,666.003.36%7
2026-06-05 11:46:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 11:45:00$101.05BUY490$49,514.502026-06-12 09:30:00$104.46Sold$1,670.903.37%7
2026-06-05 11:44:00$101.18BUY490$49,578.202026-06-12 09:30:00$104.46Sold$1,607.203.24%7
2026-06-05 11:43:00$101.36BUY490$49,666.402026-06-12 09:30:00$104.46Sold$1,519.003.06%7
2026-06-05 11:42:00$101.32BUY490$49,646.802026-06-12 09:30:00$104.46Sold$1,538.603.1%7
2026-06-05 11:41:00$101.28BUY490$49,627.202026-06-12 09:30:00$104.46Sold$1,558.203.14%7
2026-06-05 11:40:00$101.39BUY490$49,681.102026-06-12 09:30:00$104.46Sold$1,504.303.03%7
2026-06-05 11:39:00$101.42BUY490$49,695.802026-06-12 09:30:00$104.46Sold$1,489.603%7
2026-06-05 11:38:00$101.45BUY490$49,710.502026-06-12 09:30:00$104.46Sold$1,474.902.97%7
2026-06-05 11:37:00$101.50BUY490$49,735.002026-06-12 09:30:00$104.46Sold$1,450.402.92%7
2026-06-05 11:36:00$101.61BUY490$49,788.902026-06-12 09:30:00$104.46Sold$1,396.502.8%7
2026-06-05 11:35:00$101.67BUY490$49,818.302026-06-12 09:30:00$104.46Sold$1,367.102.74%7
2026-06-05 11:34:00$101.66BUY490$49,813.402026-06-12 09:30:00$104.46Sold$1,372.002.75%7
2026-06-05 11:33:00$101.90BUY490$49,931.002026-06-12 09:30:00$104.46Sold$1,254.402.51%7
2026-06-05 11:32:00$101.95BUY490$49,955.502026-06-12 09:30:00$104.46Sold$1,229.902.46%7
2026-06-05 11:31:00$101.92BUY490$49,940.802026-06-12 09:30:00$104.46Sold$1,244.602.49%7
2026-06-05 11:30:00$101.95BUY490$49,955.502026-06-12 09:30:00$104.46Sold$1,229.902.46%7
2026-06-05 11:29:00$102.04BUY490$49,999.602026-06-12 09:30:00$104.46Sold$1,185.802.37%7
2026-06-05 11:28:00$102.06BUY490$50,009.402026-06-12 09:30:00$104.46Sold$1,176.002.35%7
2026-06-05 11:27:00$102.01BUY490$49,984.902026-06-12 09:30:00$104.46Sold$1,200.502.4%7
2026-06-05 11:26:00$102.01BUY490$49,984.902026-06-12 09:30:00$104.46Sold$1,200.502.4%7
2026-06-05 11:25:00$102.01BUY490$49,984.902026-06-12 09:30:00$104.46Sold$1,200.502.4%7
2026-06-05 11:24:00$102.02BUY490$49,989.802026-06-12 09:30:00$104.46Sold$1,195.602.39%7
2026-06-05 11:23:00$102.03BUY490$49,994.702026-06-12 09:30:00$104.46Sold$1,190.702.38%7
2026-06-05 11:22:00$101.99BUY490$49,975.102026-06-12 09:30:00$104.46Sold$1,210.302.42%7
2026-06-05 11:21:00$102.04BUY490$49,999.602026-06-12 09:30:00$104.46Sold$1,185.802.37%7
2026-06-05 11:20:00$102.00BUY490$49,980.002026-06-12 09:30:00$104.46Sold$1,205.402.41%7
2026-06-05 11:19:00$102.12BUY490$50,038.802026-06-12 09:30:00$104.46Sold$1,146.602.29%7
2026-06-05 11:18:00$102.06BUY490$50,009.402026-06-12 09:30:00$104.46Sold$1,176.002.35%7
2026-06-05 11:17:00$101.96BUY490$49,960.402026-06-12 09:30:00$104.46Sold$1,225.002.45%7
2026-06-05 11:16:00$102.00BUY490$49,980.002026-06-12 09:30:00$104.46Sold$1,205.402.41%7
2026-06-05 11:15:00$101.98BUY490$49,970.202026-06-12 09:30:00$104.46Sold$1,215.202.43%7
2026-06-05 11:14:00$102.09BUY490$50,024.102026-06-12 09:30:00$104.46Sold$1,161.302.32%7
2026-06-05 11:13:00$102.21BUY490$50,082.902026-06-12 09:30:00$104.46Sold$1,102.502.2%7
2026-06-05 11:12:00$102.18BUY490$50,068.202026-06-12 09:30:00$104.46Sold$1,117.202.23%7
2026-06-05 11:11:00$102.16BUY490$50,058.402026-06-12 09:30:00$104.46Sold$1,127.002.25%7
2026-06-05 11:10:00$102.26BUY490$50,107.402026-06-12 09:30:00$104.46Sold$1,078.002.15%7
2026-06-05 11:09:00$102.27BUY490$50,112.302026-06-12 09:30:00$104.46Sold$1,073.102.14%7
2026-06-05 11:08:00$102.32BUY490$50,136.802026-06-12 09:30:00$104.46Sold$1,048.602.09%7
2026-06-05 11:07:00$102.38BUY490$50,166.202026-06-12 09:30:00$104.46Sold$1,019.202.03%7
2026-06-05 11:06:00$102.43BUY490$50,190.702026-06-12 09:30:00$104.46Sold$994.701.98%7
2026-06-05 11:05:00$102.45BUY490$50,200.502026-06-12 09:30:00$104.46Sold$984.901.96%7
2026-06-05 11:04:00$102.54BUY490$50,244.602026-06-12 09:30:00$104.46Sold$940.801.87%7
2026-06-05 11:03:00$102.61BUY490$50,278.902026-06-12 09:30:00$104.46Sold$906.501.8%7
2026-06-05 11:02:00$102.56BUY490$50,254.402026-06-12 09:30:00$104.46Sold$931.001.85%7
2026-06-05 11:01:00$102.56BUY490$50,254.402026-06-12 09:30:00$104.46Sold$931.001.85%7
2026-06-05 10:55:00$102.57BUY490$50,259.302026-06-12 09:30:00$104.46Sold$926.101.84%7
2026-06-05 10:54:00$102.56BUY490$50,254.402026-06-12 09:30:00$104.46Sold$931.001.85%7
2026-06-05 10:53:00$102.61BUY490$50,278.902026-06-12 09:30:00$104.46Sold$906.501.8%7
2026-06-05 10:52:00$102.60BUY490$50,274.002026-06-12 09:30:00$104.46Sold$911.401.81%7
2026-06-05 10:50:00$102.53BUY490$50,239.702026-06-12 09:30:00$104.46Sold$945.701.88%7
2026-06-05 10:49:00$102.43BUY490$50,190.702026-06-12 09:30:00$104.46Sold$994.701.98%7
2026-06-05 10:48:00$102.38BUY490$50,166.202026-06-12 09:30:00$104.46Sold$1,019.202.03%7
2026-06-05 10:47:00$102.28BUY490$50,117.202026-06-12 09:30:00$104.46Sold$1,068.202.13%7
2026-06-05 10:46:00$102.26BUY490$50,107.402026-06-12 09:30:00$104.46Sold$1,078.002.15%7
2026-06-05 10:45:00$102.27BUY490$50,112.302026-06-12 09:30:00$104.46Sold$1,073.102.14%7
2026-06-05 10:44:00$102.19BUY490$50,073.102026-06-12 09:30:00$104.46Sold$1,112.302.22%7
2026-06-05 10:43:00$102.11BUY490$50,033.902026-06-12 09:30:00$104.46Sold$1,151.502.3%7
2026-06-05 10:42:00$102.08BUY490$50,019.202026-06-12 09:30:00$104.46Sold$1,166.202.33%7
2026-06-05 10:41:00$102.11BUY490$50,033.902026-06-12 09:30:00$104.46Sold$1,151.502.3%7
2026-06-05 10:40:00$102.11BUY490$50,033.902026-06-12 09:30:00$104.46Sold$1,151.502.3%7
2026-06-05 10:39:00$102.18BUY490$50,068.202026-06-12 09:30:00$104.46Sold$1,117.202.23%7
2026-06-05 10:38:00$102.06BUY490$50,009.402026-06-12 09:30:00$104.46Sold$1,176.002.35%7
2026-06-05 10:37:00$102.22BUY490$50,087.802026-06-12 09:30:00$104.46Sold$1,097.602.19%7
2026-06-05 10:36:00$102.19BUY490$50,073.102026-06-12 09:30:00$104.46Sold$1,112.302.22%7
2026-06-05 10:35:00$102.17BUY490$50,063.302026-06-12 09:30:00$104.46Sold$1,122.102.24%7
2026-06-05 10:34:00$102.08BUY490$50,019.202026-06-12 09:30:00$104.46Sold$1,166.202.33%7
2026-06-05 10:33:00$102.01BUY490$49,984.902026-06-12 09:30:00$104.46Sold$1,200.502.4%7
2026-06-05 10:32:00$102.01BUY490$49,984.902026-06-12 09:30:00$104.46Sold$1,200.502.4%7
2026-06-05 10:31:00$102.07BUY490$50,014.302026-06-12 09:30:00$104.46Sold$1,171.102.34%7
2026-06-05 10:30:00$102.23BUY490$50,092.702026-06-12 09:30:00$104.46Sold$1,092.702.18%7
2026-06-05 10:29:00$102.08BUY490$50,019.202026-06-12 09:30:00$104.46Sold$1,166.202.33%7
2026-06-05 10:28:00$102.03BUY490$49,994.702026-06-12 09:30:00$104.46Sold$1,190.702.38%7
2026-06-05 10:27:00$102.02BUY490$49,989.802026-06-12 09:30:00$104.46Sold$1,195.602.39%7
2026-06-05 10:26:00$102.02BUY490$49,989.802026-06-12 09:30:00$104.46Sold$1,195.602.39%7
2026-06-05 10:25:00$102.00BUY490$49,980.002026-06-12 09:30:00$104.46Sold$1,205.402.41%7
2026-06-05 10:24:00$102.13BUY490$50,043.702026-06-12 09:30:00$104.46Sold$1,141.702.28%7
2026-06-05 10:23:00$102.22BUY490$50,087.802026-06-12 09:30:00$104.46Sold$1,097.602.19%7
2026-06-05 10:22:00$102.01BUY490$49,984.902026-06-12 09:30:00$104.46Sold$1,200.502.4%7
2026-06-05 10:21:00$102.21BUY490$50,082.902026-06-12 09:30:00$104.46Sold$1,102.502.2%7
2026-06-05 10:20:00$102.49BUY490$50,220.102026-06-12 09:30:00$104.46Sold$965.301.92%7
2026-06-05 10:19:00$102.57BUY490$50,259.302026-06-12 09:30:00$104.46Sold$926.101.84%7
2026-06-05 10:18:00$102.37BUY490$50,161.302026-06-12 09:30:00$104.46Sold$1,024.102.04%7
2026-06-05 10:17:00$102.44BUY490$50,195.602026-06-12 09:30:00$104.46Sold$989.801.97%7
2026-06-05 10:16:00$102.43BUY490$50,190.702026-06-12 09:30:00$104.46Sold$994.701.98%7
2026-06-05 10:15:00$102.54BUY490$50,244.602026-06-12 09:30:00$104.46Sold$940.801.87%7
2026-06-05 10:14:00$102.46BUY490$50,205.402026-06-12 09:30:00$104.46Sold$980.001.95%7
2026-06-05 10:13:00$102.46BUY490$50,205.402026-06-12 09:30:00$104.46Sold$980.001.95%7
2026-06-05 10:12:00$102.66BUY490$50,303.402026-06-12 09:30:00$104.46Sold$882.001.75%7
2026-06-05 10:11:00$102.65BUY490$50,298.502026-06-12 09:30:00$104.46Sold$886.901.76%7
2026-06-05 10:10:00$102.76BUY490$50,352.402026-06-12 09:30:00$104.46Sold$833.001.65%7
2026-06-05 10:09:00$102.75BUY490$50,347.502026-06-12 09:30:00$104.46Sold$837.901.66%7
2026-06-05 10:08:00$102.68BUY490$50,313.202026-06-12 09:30:00$104.46Sold$872.201.73%7
2026-06-05 10:07:00$102.54BUY490$50,244.602026-06-12 09:30:00$104.46Sold$940.801.87%7
2026-06-05 10:06:00$102.52BUY490$50,234.802026-06-12 09:30:00$104.46Sold$950.601.89%7
2026-06-05 10:05:00$102.82BUY490$50,381.802026-06-12 09:30:00$104.46Sold$803.601.6%7
2026-06-05 10:04:00$102.75BUY490$50,347.502026-06-12 09:30:00$104.46Sold$837.901.66%7
2026-06-05 10:03:00$102.84BUY490$50,391.602026-06-12 09:30:00$104.46Sold$793.801.58%7
2026-06-05 10:02:00$102.76BUY490$50,352.402026-06-12 09:30:00$104.46Sold$833.001.65%7
2026-06-05 10:01:00$102.40BUY490$50,176.002026-06-12 09:30:00$104.46Sold$1,009.402.01%7
2026-06-05 10:00:00$102.44BUY490$50,195.602026-06-12 09:30:00$104.46Sold$989.801.97%7
2026-06-05 09:59:00$102.39BUY490$50,171.102026-06-12 09:30:00$104.46Sold$1,014.302.02%7
2026-06-05 09:58:00$102.60BUY490$50,274.002026-06-12 09:30:00$104.46Sold$911.401.81%7
2026-06-05 09:57:00$102.71BUY490$50,327.902026-06-12 09:30:00$104.46Sold$857.501.7%7
2026-06-05 09:56:00$102.74BUY490$50,342.602026-06-12 09:30:00$104.46Sold$842.801.67%7
2026-06-05 09:55:00$102.84BUY490$50,391.602026-06-12 09:30:00$104.46Sold$793.801.58%7
2026-06-05 09:54:00$103.05BUY490$50,494.502026-06-12 09:30:00$104.46Sold$690.901.37%7
2026-06-05 09:53:00$102.92BUY490$50,430.802026-06-12 09:30:00$104.46Sold$754.601.5%7
2026-06-05 09:52:00$102.88BUY490$50,411.202026-06-12 09:30:00$104.46Sold$774.201.54%7
2026-06-05 09:51:00$102.94BUY490$50,440.602026-06-12 09:30:00$104.46Sold$744.801.48%7
2026-06-05 09:50:00$102.74BUY490$50,342.602026-06-12 09:30:00$104.46Sold$842.801.67%7
2026-06-05 09:49:00$102.51BUY490$50,229.902026-06-12 09:30:00$104.46Sold$955.501.9%7
2026-06-05 09:48:00$102.52BUY490$50,234.802026-06-12 09:30:00$104.46Sold$950.601.89%7
2026-06-05 09:47:00$102.58BUY490$50,264.202026-06-12 09:30:00$104.46Sold$921.201.83%7
2026-06-05 09:46:00$102.73BUY490$50,337.702026-06-12 09:30:00$104.46Sold$847.701.68%7
2026-06-05 09:45:00$102.63BUY490$50,288.702026-06-12 09:30:00$104.46Sold$896.701.78%7
2026-06-05 09:44:00$102.62BUY490$50,283.802026-06-12 09:30:00$104.46Sold$901.601.79%7
2026-06-05 09:43:00$102.57BUY490$50,259.302026-06-12 09:30:00$104.46Sold$926.101.84%7
2026-06-05 09:42:00$102.63BUY490$50,288.702026-06-12 09:30:00$104.46Sold$896.701.78%7
2026-06-05 09:41:00$102.78BUY490$50,362.202026-06-12 09:30:00$104.46Sold$823.201.63%7
2026-06-05 09:40:00$102.94BUY490$50,440.602026-06-12 09:30:00$104.46Sold$744.801.48%7
2026-06-05 09:39:00$102.67BUY490$50,308.302026-06-12 09:30:00$104.46Sold$877.101.74%7
2026-06-05 09:38:00$102.64BUY490$50,293.602026-06-12 09:30:00$104.46Sold$891.801.77%7
2026-06-05 09:37:00$102.65BUY490$50,298.502026-06-12 09:30:00$104.46Sold$886.901.76%7
2026-06-05 09:36:00$102.88BUY490$50,411.202026-06-12 09:30:00$104.46Sold$774.201.54%7
2026-06-05 09:35:00$103.06BUY490$50,499.402026-06-12 09:30:00$104.46Sold$686.001.36%7
2026-06-05 09:34:00$103.17BUY490$50,553.302026-06-12 09:30:00$104.46Sold$632.101.25%7
2026-06-05 09:33:00$103.22BUY490$50,577.802026-06-12 09:30:00$104.46Sold$607.601.2%7
2026-06-05 09:32:00$103.49BUY490$50,710.102026-06-12 09:32:00$104.53Sold$509.601%7
2026-06-05 09:31:00$103.54BUY490$50,734.602026-06-12 09:34:00$104.61Sold$524.301.03%7
2026-06-05 09:30:00$103.17BUY490$50,553.302026-06-12 09:30:00$104.46Sold$632.101.25%7
2026-06-02 15:59:00$111.67SELL460$51,368.20----
2026-06-02 15:58:00$111.77SELL460$51,414.20----
2026-06-02 15:57:00$111.84SELL460$51,446.40----
2026-06-02 15:56:00$111.90SELL460$51,474.00----
2026-06-02 15:55:00$111.96SELL460$51,499.30----
2026-06-02 15:54:00$111.95SELL460$51,497.00----
2026-06-02 15:53:00$111.95SELL460$51,494.70----
2026-06-02 15:52:00$111.97SELL460$51,503.90----
2026-06-02 15:51:00$111.92SELL460$51,480.90----
2026-06-02 15:50:00$111.95SELL460$51,497.00----
2026-06-02 15:49:00$111.91SELL460$51,478.60----
2026-06-02 15:48:00$111.98SELL460$51,508.50----
2026-06-02 15:47:00$111.97SELL460$51,506.20----
2026-06-02 15:46:00$111.95SELL460$51,497.00----
2026-06-02 15:45:00$111.95SELL460$51,497.00----
2026-06-02 15:44:00$111.99SELL460$51,513.10----
2026-06-02 15:43:00$111.98SELL460$51,510.80----
2026-06-02 15:42:00$111.95SELL460$51,497.00----
2026-06-02 15:41:00$111.95SELL460$51,497.00----
2026-06-02 15:40:00$111.88SELL460$51,464.80----
2026-06-02 15:39:00$111.92SELL460$51,480.90----
2026-06-02 15:38:00$111.93SELL460$51,485.50----
2026-06-02 15:37:00$111.93SELL460$51,487.80----
2026-06-02 15:36:00$111.98SELL460$51,510.80----
2026-06-02 15:35:00$112.06SELL460$51,547.60----
2026-06-02 15:34:00$112.10SELL460$51,566.00----
2026-06-02 15:33:00$112.12SELL460$51,572.90----
2026-06-02 15:32:00$112.11SELL460$51,569.20----
2026-06-02 15:31:00$112.11SELL460$51,570.60----
2026-06-02 15:30:00$112.14SELL460$51,582.10----
2026-06-02 15:29:00$112.11SELL460$51,568.30----
2026-06-02 15:28:00$112.09SELL460$51,561.40----
2026-06-02 15:27:00$112.13SELL460$51,579.80----
2026-06-02 15:26:00$112.09SELL460$51,561.40----
2026-06-02 15:25:00$112.05SELL460$51,543.00----
2026-06-02 15:24:00$112.06SELL460$51,547.60----
2026-06-02 15:23:00$112.06SELL460$51,547.60----
2026-06-02 15:22:00$111.99SELL460$51,515.40----
2026-06-02 15:21:00$111.98SELL460$51,510.80----
2026-06-02 15:20:00$111.98SELL460$51,510.80----
2026-06-02 15:19:00$111.97SELL460$51,506.20----
2026-06-02 15:18:00$111.93SELL460$51,485.50----
2026-06-02 15:17:00$111.94SELL460$51,492.40----
2026-06-02 15:16:00$111.96SELL460$51,499.30----
2026-06-02 15:15:00$111.94SELL460$51,490.10----
2026-06-02 15:14:00$111.94SELL460$51,490.10----
2026-06-02 15:13:00$111.90SELL460$51,474.00----
2026-06-02 15:12:00$111.92SELL460$51,483.20----
2026-06-02 15:11:00$111.93SELL460$51,487.80----
2026-06-02 15:10:00$111.89SELL460$51,467.10----
2026-06-02 15:09:00$111.92SELL460$51,483.20----
2026-06-02 15:08:00$111.91SELL460$51,478.60----
2026-06-02 15:07:00$111.91SELL460$51,478.60----
2026-06-02 15:06:00$111.92SELL460$51,480.90----
2026-06-02 15:05:00$111.88SELL460$51,464.80----
2026-06-02 15:04:00$111.90SELL460$51,471.70----
2026-06-02 15:03:00$111.91SELL460$51,478.60----
2026-06-02 15:02:00$111.83SELL460$51,441.80----
2026-06-02 15:01:00$111.81SELL460$51,430.30----
2026-06-02 15:00:00$111.83SELL460$51,441.80----
2026-06-02 14:59:00$111.86SELL460$51,455.60----
2026-06-02 14:58:00$111.88SELL460$51,464.80----
2026-06-02 14:57:00$111.88SELL460$51,464.80----
2026-06-02 14:56:00$111.87SELL460$51,460.20----
2026-06-02 14:55:00$111.88SELL460$51,464.80----
2026-06-02 14:54:00$111.88SELL460$51,462.50----
2026-06-02 14:53:00$111.85SELL460$51,451.00----
2026-06-02 14:52:00$111.86SELL460$51,453.30----
2026-06-02 14:51:00$111.86SELL460$51,455.60----
2026-06-02 14:50:00$111.84SELL460$51,444.10----
2026-06-02 14:49:00$111.87SELL460$51,460.20----
2026-06-02 14:48:00$111.87SELL460$51,460.20----
2026-06-02 14:47:00$111.83SELL460$51,439.50----
2026-06-02 14:46:00$111.74SELL460$51,400.40----
2026-06-02 14:45:00$111.72SELL460$51,391.20----
2026-06-02 14:44:00$111.67SELL460$51,365.90----
2026-06-02 14:43:00$111.68SELL460$51,372.80----
2026-06-02 14:42:00$111.71SELL460$51,384.30----
2026-06-02 14:41:00$111.71SELL460$51,384.30----
2026-06-02 14:40:00$111.69SELL460$51,375.10----
2026-06-02 14:39:00$111.71SELL460$51,386.60----
2026-06-02 14:38:00$111.72SELL460$51,391.20----
2026-06-02 14:37:00$111.73SELL460$51,395.80----
2026-06-02 14:36:00$111.76SELL460$51,409.60----
2026-06-02 14:35:00$111.76SELL460$51,407.30----
2026-06-02 14:34:00$111.77SELL460$51,411.90----
2026-06-02 14:33:00$111.74SELL460$51,400.40----
2026-06-02 14:32:00$111.73SELL460$51,393.50----
2026-06-02 14:31:00$111.70SELL460$51,382.00----
2026-06-02 14:30:00$111.70SELL460$51,382.00----
2026-06-02 14:29:00$111.70SELL460$51,382.00----
2026-06-02 14:28:00$111.71SELL460$51,384.30----
2026-06-02 14:27:00$111.76SELL460$51,407.30----
2026-06-02 14:26:00$111.73SELL460$51,395.80----
2026-06-02 14:25:00$111.68SELL460$51,372.80----
2026-06-02 14:24:00$111.66SELL460$51,363.60----
2026-06-02 14:23:00$111.63SELL460$51,347.50----
2026-06-02 14:22:00$111.61SELL460$51,340.60----
2026-06-02 14:20:00$111.59SELL460$51,329.10----
2026-06-02 14:19:00$111.61SELL460$51,340.60----
2026-06-02 14:18:00$111.62SELL460$51,345.20----
2026-06-02 14:17:00$111.61SELL460$51,338.30----
2026-06-02 14:16:00$111.60SELL460$51,336.00----
2026-06-02 14:15:00$111.60SELL460$51,333.70----
2026-06-02 14:14:00$111.60SELL460$51,336.00----
2026-06-02 13:33:00$111.61SELL460$51,338.30----
2026-06-02 13:04:00$111.61SELL460$51,340.60----
2026-06-02 13:03:00$111.61SELL460$51,340.60----
2026-06-02 13:02:00$111.62SELL460$51,345.20----
2026-06-02 13:01:00$111.61SELL460$51,338.30----
2026-06-02 13:00:00$111.58SELL460$51,326.80----
2026-06-02 12:59:00$111.59SELL460$51,329.10----
2026-06-02 12:58:00$111.59SELL460$51,331.40----
2026-06-02 12:54:00$111.60SELL460$51,333.70----
2026-06-02 12:53:00$111.59SELL460$51,331.40----
2026-06-02 12:52:00$111.61SELL460$51,340.60----
2026-06-02 12:51:00$111.64SELL460$51,352.10----
2026-06-02 12:50:00$111.65SELL460$51,356.70----
2026-06-02 12:49:00$111.64SELL460$51,354.40----
2026-06-02 12:48:00$111.60SELL460$51,336.00----
2026-06-02 12:42:00$111.61SELL460$51,338.30----
2026-06-02 12:41:00$111.60SELL460$51,333.70----
2026-06-02 12:40:00$111.59SELL460$51,329.10----
2026-06-02 12:39:00$111.60SELL460$51,336.00----
2026-06-02 12:38:00$111.64SELL460$51,354.40----
2026-06-02 12:37:00$111.61SELL460$51,338.30----
2026-06-02 12:36:00$111.59SELL460$51,329.10----
2026-06-02 12:35:00$111.61SELL460$51,340.60----
2026-06-02 12:34:00$111.60SELL460$51,336.00----
2026-06-02 12:33:00$111.63SELL460$51,349.80----
2026-06-02 12:32:00$111.62SELL460$51,347.40----
2026-06-02 12:31:00$111.63SELL460$51,347.50----
2026-06-02 12:30:00$111.65SELL460$51,356.70----
2026-06-02 12:29:00$111.68SELL460$51,370.50----
2026-06-02 12:28:00$111.66SELL460$51,361.30----
2026-06-02 12:27:00$111.64SELL460$51,354.40----
2026-06-02 12:26:00$111.63SELL460$51,349.80----
2026-06-02 12:25:00$111.68SELL460$51,372.80----
2026-06-02 12:24:00$111.71SELL460$51,384.30----
2026-06-02 12:23:00$111.68SELL460$51,372.80----
2026-06-02 12:22:00$111.67SELL460$51,365.90----
2026-06-02 12:21:00$111.64SELL460$51,354.40----
2026-06-02 12:20:00$111.68SELL460$51,372.80----
2026-06-02 12:19:00$111.61SELL460$51,338.30----
2026-06-02 12:16:00$111.63SELL460$51,347.50----
2026-06-02 12:15:00$111.68SELL460$51,370.50----
2026-06-02 12:14:00$111.68SELL460$51,370.50----
2026-06-02 12:13:00$111.72SELL460$51,391.20----
2026-06-02 12:12:00$111.73SELL460$51,393.50----
2026-06-02 12:11:00$111.76SELL460$51,407.30----
2026-06-02 12:10:00$111.72SELL460$51,391.20----
2026-06-02 12:09:00$111.73SELL460$51,393.50----
2026-06-02 12:08:00$111.70SELL460$51,382.00----
2026-06-02 12:07:00$111.71SELL460$51,386.60----
2026-06-02 12:06:00$111.64SELL460$51,352.10----
2026-06-02 12:05:00$111.67SELL460$51,368.20----
2026-06-02 12:04:00$111.70SELL460$51,382.00----
2026-06-02 12:03:00$111.69SELL460$51,377.40----
2026-06-02 12:02:00$111.72SELL460$51,388.90----
2026-06-02 12:01:00$111.74SELL460$51,400.40----
2026-06-02 12:00:00$111.74SELL460$51,400.40----
2026-06-02 11:59:00$111.71SELL460$51,384.30----
2026-06-02 11:58:00$111.71SELL460$51,384.30----
2026-06-02 11:57:00$111.66SELL460$51,363.60----
2026-06-02 11:56:00$111.68SELL460$51,372.80----
2026-06-02 11:55:00$111.69SELL460$51,377.40----
2026-06-02 11:54:00$111.70SELL460$51,379.70----
2026-06-02 11:53:00$111.73SELL460$51,393.50----
2026-06-02 11:52:00$111.75SELL460$51,402.70----
2026-06-02 11:51:00$111.78SELL460$51,418.80----
2026-06-02 11:50:00$111.78SELL460$51,416.50----
2026-06-02 11:49:00$111.79SELL460$51,421.10----
2026-06-02 11:48:00$111.74SELL460$51,400.40----
2026-06-02 11:47:00$111.75SELL460$51,405.00----
2026-06-02 11:46:00$111.71SELL460$51,386.60----
2026-06-02 11:45:00$111.69SELL460$51,375.10----
2026-06-02 11:44:00$111.71SELL460$51,384.30----
2026-06-02 11:43:00$111.77SELL460$51,414.20----
2026-06-02 11:42:00$111.73SELL460$51,393.50----
2026-06-02 11:41:00$111.73SELL460$51,393.50----
2026-06-02 11:40:00$111.76SELL460$51,409.60----
2026-06-02 11:39:00$111.79SELL460$51,423.40----
2026-06-02 11:38:00$111.81SELL460$51,432.60----
2026-06-02 11:37:00$111.83SELL460$51,441.80----
2026-06-02 11:36:00$111.85SELL460$51,451.00----
2026-06-02 11:35:00$111.95SELL460$51,497.00----
2026-06-02 11:34:00$111.96SELL460$51,501.60----
2026-06-02 11:33:00$112.04SELL460$51,536.10----
2026-06-02 11:32:00$112.07SELL460$51,549.90----
2026-06-02 11:31:00$112.06SELL460$51,547.60----
2026-06-02 11:30:00$111.99SELL460$51,513.10----
2026-06-02 11:29:00$112.10SELL460$51,566.00----
2026-06-02 11:28:00$112.11SELL460$51,570.60----
2026-06-02 11:27:00$112.13SELL460$51,579.80----
2026-06-02 11:26:00$112.18SELL460$51,602.80----
2026-06-02 11:25:00$112.18SELL460$51,602.80----
2026-06-02 11:24:00$112.16SELL460$51,593.60----
2026-06-02 11:23:00$112.11SELL460$51,570.60----
2026-06-02 11:22:00$112.11SELL460$51,570.60----
2026-06-02 11:21:00$112.04SELL460$51,538.40----
2026-06-02 11:20:00$112.02SELL460$51,529.20----
2026-06-02 11:19:00$111.98SELL460$51,510.80----
2026-06-02 11:18:00$111.97SELL460$51,506.20----
2026-06-02 11:17:00$111.81SELL460$51,432.60----
2026-06-02 11:16:00$111.77SELL460$51,414.20----
2026-06-02 11:15:00$111.77SELL460$51,414.20----
2026-06-02 11:14:00$111.74SELL460$51,400.40----
2026-06-02 11:13:00$111.69SELL460$51,377.40----
2026-06-02 11:12:00$111.68SELL460$51,372.80----
2026-06-02 11:11:00$111.63SELL460$51,349.80----
2026-06-02 11:10:00$111.72SELL460$51,391.20----
2026-06-02 11:09:00$111.76SELL460$51,409.60----
2026-06-02 11:08:00$111.77SELL460$51,414.20----
2026-06-02 11:07:00$111.71SELL460$51,386.60----
2026-06-02 11:06:00$111.73SELL460$51,395.80----
2026-06-02 11:05:00$111.71SELL460$51,386.60----
2026-06-02 11:04:00$111.80SELL460$51,428.00----
2026-06-02 11:03:00$111.66SELL460$51,363.60----
2026-06-02 11:02:00$111.66SELL460$51,363.60----
2026-06-02 11:01:00$111.68SELL460$51,372.80----
2026-06-02 11:00:00$111.72SELL460$51,391.20----
2026-06-02 10:59:00$111.67SELL460$51,368.20----
2026-06-02 10:58:00$111.67SELL460$51,368.20----
2026-06-02 10:57:00$111.69SELL460$51,377.40----
2026-06-02 10:56:00$111.76SELL460$51,409.60----
2026-06-02 10:55:00$111.67SELL460$51,368.20----
2026-06-02 10:54:00$111.68SELL460$51,372.80----
2026-06-02 10:53:00$111.60SELL460$51,336.00----
2026-06-02 10:52:00$111.65SELL460$51,359.00----
2026-06-02 10:51:00$111.61SELL460$51,340.60----
2026-06-02 10:50:00$111.57SELL460$51,322.20----
2026-06-02 10:49:00$111.60SELL460$51,336.00----
2026-06-02 10:48:00$111.54SELL460$51,308.40----
2026-06-02 10:47:00$111.51SELL460$51,294.60----
2026-06-02 10:46:00$111.58SELL460$51,326.80----
2026-06-02 10:45:00$111.65SELL460$51,359.00----
2026-06-02 10:44:00$111.71SELL460$51,386.60----
2026-06-02 10:43:00$111.72SELL460$51,391.20----
2026-06-02 10:42:00$111.66SELL460$51,363.60----
2026-06-02 10:41:00$111.69SELL460$51,377.40----
2026-06-02 10:40:00$111.68SELL460$51,372.80----
2026-06-02 10:39:00$111.63SELL460$51,349.80----
2026-06-02 10:38:00$111.47SELL460$51,276.20----
2026-06-02 10:37:00$111.39SELL460$51,239.40----
2026-06-02 10:36:00$111.15SELL460$51,129.00----
2026-06-02 10:35:00$111.13SELL460$51,119.80----
2026-06-02 10:34:00$111.12SELL460$51,115.20----
2026-06-02 10:33:00$111.03SELL460$51,073.80----
2026-06-02 10:32:00$110.94SELL460$51,032.40----
2026-06-02 10:31:00$110.81SELL460$50,972.60----
2026-06-02 10:30:00$110.75SELL460$50,945.00----
2026-06-02 10:29:00$110.64SELL460$50,894.40----
2026-06-02 10:28:00$110.45SELL460$50,807.00----
2026-06-02 10:27:00$110.39SELL460$50,779.40----
2026-06-02 10:26:00$110.37SELL460$50,770.20----
2026-06-02 10:25:00$110.37SELL460$50,770.20----
2026-06-02 10:23:00$110.41SELL460$50,788.60----
2026-06-02 10:22:00$110.45SELL460$50,807.00----
2026-06-02 10:21:00$110.60SELL460$50,876.00----
2026-06-02 10:20:00$110.62SELL460$50,885.20----
2026-06-02 10:19:00$110.65SELL460$50,899.00----
2026-06-02 10:18:00$110.54SELL460$50,848.40----
2026-06-02 10:17:00$110.57SELL460$50,862.20----
2026-06-02 10:16:00$110.59SELL460$50,871.40----
2026-06-02 10:15:00$110.64SELL460$50,894.40----
2026-06-02 10:14:00$110.56SELL460$50,857.60----
2026-06-02 10:13:00$110.46SELL460$50,811.60----
2026-06-02 10:12:00$110.49SELL460$50,825.40----
2026-06-02 10:11:00$110.52SELL460$50,839.20----
2026-06-02 10:10:00$110.38SELL460$50,774.80----
2026-06-02 10:09:00$110.39SELL460$50,779.40----
2026-06-02 10:08:00$110.36SELL460$50,765.60----
2026-06-02 10:07:00$110.42SELL460$50,793.20----
2026-06-02 10:06:00$110.49SELL460$50,825.40----
2026-06-02 10:05:00$110.56SELL460$50,857.60----
2026-06-02 10:04:00$110.61SELL460$50,880.60----
2026-06-02 10:03:00$110.55SELL460$50,853.00----
2026-06-02 10:02:00$110.54SELL460$50,848.40----
2026-06-02 10:01:00$110.53SELL460$50,843.80----
2026-06-02 10:00:00$110.53SELL460$50,843.80----
2026-06-02 09:59:00$110.62SELL460$50,885.20----
2026-06-02 09:58:00$110.65SELL460$50,899.00----
2026-06-02 09:57:00$110.72SELL460$50,931.20----
2026-06-02 09:56:00$110.65SELL460$50,899.00----
2026-06-02 09:55:00$110.68SELL460$50,912.80----
2026-06-02 09:54:00$110.73SELL460$50,935.80----
2026-06-02 09:53:00$110.68SELL460$50,912.80----
2026-06-02 09:52:00$110.67SELL460$50,908.20----
2026-06-02 09:51:00$110.71SELL460$50,926.60----
2026-06-02 09:50:00$110.77SELL460$50,954.20----
2026-06-02 09:49:00$110.73SELL460$50,935.80----
2026-06-02 09:48:00$110.64SELL460$50,894.40----
2026-06-02 09:47:00$110.70SELL460$50,922.00----
2026-06-02 09:46:00$110.80SELL460$50,968.00----
2026-06-02 09:45:00$110.74SELL460$50,940.40----
2026-06-02 09:44:00$110.69SELL460$50,917.40----
2026-06-02 09:43:00$110.84SELL460$50,986.40----
2026-06-02 09:42:00$110.76SELL460$50,949.60----
2026-06-02 09:41:00$110.86SELL460$50,995.60----
2026-06-02 09:40:00$110.76SELL460$50,949.60----
2026-06-02 09:39:00$110.74SELL460$50,940.40----
2026-06-02 09:38:00$110.52SELL460$50,839.20----
2026-06-02 09:37:00$110.48SELL460$50,820.80----
2026-06-02 09:36:00$110.41SELL460$50,788.60----
2026-06-02 09:35:00$110.37SELL460$50,770.20----
2026-06-02 09:34:00$110.30SELL460$50,738.00----
2026-06-02 09:33:00$110.27SELL460$50,724.20----
2026-06-02 09:32:00$110.30SELL460$50,738.00----
2026-06-02 09:31:00$110.33SELL460$50,751.80----
2026-06-02 09:30:00$110.21SELL460$50,696.60----
2026-06-01 15:59:00$108.94SELL480$52,291.20----
2026-06-01 15:58:00$108.81SELL480$52,228.80----
2026-06-01 15:57:00$108.81SELL480$52,228.80----
2026-06-01 15:56:00$108.75SELL480$52,200.00----
2026-06-01 15:55:00$108.77SELL480$52,209.60----
2026-06-01 15:54:00$108.76SELL480$52,204.80----
2026-06-01 15:53:00$108.77SELL480$52,209.60----
2026-06-01 15:52:00$108.83SELL480$52,238.40----
2026-06-01 15:51:00$108.83SELL480$52,238.40----
2026-06-01 15:50:00$108.86SELL480$52,252.80----
2026-06-01 15:49:00$108.89SELL480$52,267.20----
2026-06-01 15:48:00$108.95SELL480$52,296.00----
2026-06-01 15:47:00$108.99SELL480$52,315.20----
2026-06-01 15:46:00$108.99SELL480$52,315.20----
2026-06-01 15:45:00$108.99SELL480$52,315.20----
2026-06-01 15:44:00$109.03SELL480$52,334.40----
2026-06-01 15:43:00$109.06SELL480$52,346.40----
2026-06-01 15:42:00$109.05SELL480$52,344.00----
2026-06-01 15:41:00$109.03SELL480$52,334.40----
2026-06-01 15:40:00$109.02SELL480$52,329.60----
2026-06-01 15:39:00$109.01SELL480$52,322.40----
2026-06-01 15:38:00$109.03SELL480$52,334.40----
2026-06-01 15:37:00$109.03SELL480$52,334.40----
2026-06-01 15:36:00$109.04SELL480$52,339.20----
2026-06-01 15:35:00$108.99SELL480$52,315.20----
2026-06-01 15:34:00$109.03SELL480$52,334.40----
2026-06-01 15:33:00$109.00SELL480$52,320.00----
2026-06-01 15:32:00$108.97SELL480$52,305.60----
2026-06-01 15:31:00$108.94SELL480$52,288.80----
2026-06-01 15:30:00$108.94SELL480$52,291.20----
2026-06-01 15:29:00$108.96SELL480$52,301.30----
2026-06-01 15:28:00$108.97SELL480$52,306.10----
2026-06-01 15:27:00$108.99SELL480$52,315.20----
2026-06-01 15:26:00$108.99SELL480$52,315.20----
2026-06-01 15:25:00$108.98SELL480$52,310.40----
2026-06-01 15:24:00$108.94SELL480$52,291.20----
2026-06-01 15:23:00$108.87SELL480$52,257.60----
2026-06-01 15:22:00$108.86SELL480$52,252.80----
2026-06-01 15:21:00$108.90SELL480$52,269.60----
2026-06-01 15:20:00$108.92SELL480$52,281.60----
2026-06-01 15:19:00$108.88SELL480$52,262.40----
2026-06-01 15:18:00$108.89SELL480$52,267.20----
2026-06-01 15:17:00$108.90SELL480$52,272.00----
2026-06-01 15:16:00$108.86SELL480$52,252.80----
2026-06-01 15:15:00$108.85SELL480$52,248.00----
2026-06-01 15:14:00$108.83SELL480$52,238.40----
2026-06-01 15:13:00$108.83SELL480$52,238.40----
2026-06-01 15:12:00$108.86SELL480$52,250.40----
2026-06-01 15:11:00$108.82SELL480$52,233.60----
2026-06-01 15:10:00$108.87SELL480$52,257.60----
2026-06-01 15:09:00$108.91SELL480$52,274.40----
2026-06-01 15:08:00$108.92SELL480$52,279.20----
2026-06-01 15:07:00$108.91SELL480$52,276.80----
2026-06-01 15:06:00$108.97SELL480$52,305.60----
2026-06-01 15:05:00$108.96SELL480$52,300.80----
2026-06-01 15:04:00$108.95SELL480$52,296.00----
2026-06-01 15:03:00$108.95SELL480$52,296.00----
2026-06-01 15:02:00$108.95SELL480$52,293.60----
2026-06-01 15:01:00$108.94SELL480$52,291.20----
2026-06-01 15:00:00$108.90SELL480$52,272.00----
2026-06-01 14:59:00$108.96SELL480$52,298.40----
2026-06-01 14:58:00$109.01SELL480$52,322.40----
2026-06-01 14:57:00$108.97SELL480$52,306.10----
2026-06-01 14:56:00$109.02SELL480$52,329.60----
2026-06-01 14:55:00$108.97SELL480$52,305.60----
2026-06-01 14:54:00$108.98SELL480$52,308.00----
2026-06-01 14:53:00$108.98SELL480$52,308.00----
2026-06-01 14:52:00$109.00SELL480$52,320.00----
2026-06-01 14:51:00$109.03SELL480$52,334.40----
2026-06-01 14:50:00$109.06SELL480$52,346.40----
2026-06-01 14:49:00$109.09SELL480$52,360.80----
2026-06-01 14:48:00$109.08SELL480$52,356.00----
2026-06-01 14:47:00$109.03SELL480$52,334.40----
2026-06-01 14:46:00$109.02SELL480$52,329.60----
2026-06-01 14:45:00$109.02SELL480$52,327.20----
2026-06-01 14:44:00$109.01SELL480$52,324.80----
2026-06-01 14:43:00$108.99SELL480$52,315.20----
2026-06-01 14:42:00$109.00SELL480$52,317.60----
2026-06-01 14:41:00$109.03SELL480$52,334.40----
2026-06-01 14:40:00$109.03SELL480$52,334.40----
2026-06-01 14:39:00$108.96SELL480$52,300.80----
2026-06-01 14:38:00$108.97SELL480$52,303.20----
2026-06-01 14:37:00$108.87SELL480$52,258.10----
2026-06-01 14:36:00$108.92SELL480$52,281.60----
2026-06-01 14:35:00$108.93SELL480$52,284.00----
2026-06-01 14:34:00$108.93SELL480$52,286.40----
2026-06-01 14:33:00$108.93SELL480$52,286.40----
2026-06-01 14:32:00$108.90SELL480$52,271.90----
2026-06-01 14:31:00$108.88SELL480$52,262.40----
2026-06-01 14:30:00$108.87SELL480$52,257.60----
2026-06-01 14:29:00$108.92SELL480$52,281.60----
2026-06-01 14:28:00$108.89SELL480$52,267.20----
2026-06-01 14:27:00$108.92SELL480$52,281.60----
2026-06-01 14:26:00$108.93SELL480$52,286.40----
2026-06-01 14:25:00$108.90SELL480$52,272.00----
2026-06-01 14:24:00$108.91SELL480$52,274.40----
2026-06-01 14:23:00$108.87SELL480$52,257.60----
2026-06-01 14:22:00$108.89SELL480$52,267.20----
2026-06-01 14:21:00$108.91SELL480$52,276.80----
2026-06-01 14:20:00$108.89SELL480$52,264.80----
2026-06-01 14:19:00$108.84SELL480$52,243.20----
2026-06-01 14:18:00$108.81SELL480$52,228.80----
2026-06-01 14:17:00$108.79SELL480$52,219.20----
2026-06-01 14:16:00$108.72SELL480$52,185.60----
2026-06-01 14:15:00$108.74SELL480$52,192.80----
2026-06-01 14:14:00$108.72SELL480$52,185.60----
2026-06-01 14:13:00$108.72SELL480$52,185.60----
2026-06-01 14:12:00$108.72SELL480$52,183.20----
2026-06-01 14:11:00$108.75SELL480$52,197.60----
2026-06-01 14:10:00$108.76SELL480$52,202.40----
2026-06-01 14:09:00$108.74SELL480$52,195.20----
2026-06-01 14:08:00$108.75SELL480$52,200.00----
2026-06-01 14:07:00$108.77SELL480$52,209.60----
2026-06-01 14:06:00$108.75SELL480$52,197.60----
2026-06-01 14:05:00$108.73SELL480$52,188.00----
2026-06-01 14:04:00$108.70SELL480$52,176.00----
2026-06-01 14:03:00$108.69SELL480$52,171.20----
2026-06-01 14:02:00$108.71SELL480$52,178.40----
2026-06-01 14:01:00$108.72SELL480$52,185.60----
2026-06-01 14:00:00$108.77SELL480$52,209.60----
2026-06-01 13:59:00$108.79SELL480$52,219.20----
2026-06-01 13:58:00$108.79SELL480$52,219.20----
2026-06-01 13:57:00$108.83SELL480$52,238.40----
2026-06-01 13:56:00$108.86SELL480$52,252.80----
2026-06-01 13:55:00$108.81SELL480$52,228.80----
2026-06-01 13:54:00$108.80SELL480$52,221.60----
2026-06-01 13:53:00$108.76SELL480$52,204.80----
2026-06-01 13:52:00$108.73SELL480$52,188.00----
2026-06-01 13:51:00$108.70SELL480$52,173.60----
2026-06-01 13:50:00$108.70SELL480$52,176.00----
2026-06-01 13:49:00$108.69SELL480$52,171.20----
2026-06-01 13:48:00$108.65SELL480$52,149.60----
2026-06-01 13:47:00$108.69SELL480$52,168.80----
2026-06-01 13:46:00$108.65SELL480$52,152.00----
2026-06-01 13:45:00$108.72SELL480$52,185.60----
2026-06-01 13:44:00$108.64SELL480$52,147.20----
2026-06-01 13:43:00$108.73SELL480$52,190.40----
2026-06-01 13:42:00$108.59SELL480$52,120.80----
2026-06-01 13:41:00$108.54SELL480$52,096.80----
2026-06-01 13:40:00$108.58SELL480$52,116.00----
2026-06-01 13:39:00$108.51SELL480$52,082.40----
2026-06-01 13:38:00$108.52SELL480$52,087.20----
2026-06-01 13:37:00$108.60SELL480$52,127.90----
2026-06-01 13:36:00$108.62SELL480$52,135.20----
2026-06-01 13:35:00$108.62SELL480$52,137.60----
2026-06-01 13:34:00$108.63SELL480$52,142.40----
2026-06-01 13:33:00$108.64SELL480$52,147.20----
2026-06-01 13:32:00$108.61SELL480$52,132.80----
2026-06-01 13:31:00$108.66SELL480$52,156.80----
2026-06-01 13:30:00$108.69SELL480$52,171.20----
2026-06-01 13:29:00$108.54SELL480$52,099.20----
2026-06-01 13:28:00$108.38SELL480$52,022.40----
2026-06-01 13:27:00$108.35SELL480$52,008.00----
2026-06-01 13:26:00$108.36SELL480$52,010.40----
2026-06-01 13:25:00$108.31SELL480$51,986.40----
2026-06-01 13:24:00$108.34SELL480$52,003.20----
2026-06-01 13:23:00$108.29SELL480$51,976.80----
2026-06-01 13:22:00$108.29SELL480$51,979.20----
2026-06-01 13:21:00$108.28SELL480$51,974.40----
2026-06-01 13:20:00$108.25SELL480$51,960.00----
2026-06-01 13:19:00$108.29SELL480$51,976.80----
2026-06-01 13:18:00$108.19SELL480$51,928.80----
2026-06-01 13:17:00$108.19SELL480$51,928.80----
2026-06-01 13:16:00$108.23SELL480$51,950.40----
2026-06-01 13:15:00$108.22SELL480$51,945.60----
2026-06-01 13:14:00$108.22SELL480$51,945.60----
2026-06-01 13:13:00$108.21SELL480$51,940.80----
2026-06-01 13:12:00$108.17SELL480$51,921.60----
2026-06-01 13:11:00$108.16SELL480$51,916.80----
2026-06-01 13:10:00$108.21SELL480$51,938.40----
2026-06-01 13:09:00$108.22SELL480$51,943.20----
2026-06-01 13:08:00$108.22SELL480$51,943.20----
2026-06-01 13:07:00$108.19SELL480$51,931.20----
2026-06-01 13:06:00$108.18SELL480$51,926.40----
2026-06-01 13:05:00$108.22SELL480$51,945.60----
2026-06-01 13:04:00$108.22SELL480$51,943.20----
2026-06-01 13:03:00$108.20SELL480$51,936.00----
2026-06-01 13:02:00$108.31SELL480$51,988.80----
2026-06-01 13:01:00$108.26SELL480$51,966.40----
2026-06-01 13:00:00$108.26SELL480$51,962.40----
2026-06-01 12:59:00$108.29SELL480$51,979.20----
2026-06-01 12:58:00$108.23SELL480$51,948.00----
2026-06-01 12:57:00$108.21SELL480$51,938.40----
2026-06-01 12:56:00$108.20SELL480$51,936.00----
2026-06-01 12:55:00$108.19SELL480$51,931.20----
2026-06-01 12:54:00$108.17SELL480$51,921.60----
2026-06-01 12:53:00$108.14SELL480$51,907.20----
2026-06-01 12:52:00$108.09SELL480$51,880.80----
2026-06-01 12:06:00$108.07SELL480$51,873.60----
2026-06-01 12:05:00$108.13SELL480$51,900.00----
2026-06-01 12:04:00$108.18SELL480$51,924.00----
2026-06-01 12:03:00$108.12SELL480$51,895.20----
2026-06-01 12:02:00$108.15SELL480$51,912.00----
2026-06-01 12:01:00$108.12SELL480$51,895.20----
2026-06-01 12:00:00$108.12SELL480$51,895.20----
2026-06-01 11:46:00$108.05SELL480$51,864.00----
2026-06-01 11:45:00$108.14SELL480$51,907.20----
2026-06-01 11:44:00$108.16SELL480$51,914.40----
2026-06-01 11:43:00$108.20SELL480$51,933.60----
2026-06-01 11:42:00$108.28SELL480$51,972.00----
2026-06-01 11:41:00$108.32SELL480$51,991.20----
2026-06-01 11:40:00$108.32SELL480$51,991.20----
2026-06-01 11:39:00$108.33SELL480$51,998.40----
2026-06-01 11:38:00$108.26SELL480$51,962.40----
2026-06-01 11:37:00$108.28SELL480$51,974.40----
2026-06-01 11:36:00$108.33SELL480$51,998.40----
2026-06-01 11:35:00$108.38SELL480$52,020.00----
2026-06-01 11:34:00$108.34SELL480$52,003.20----
2026-06-01 11:33:00$108.39SELL480$52,024.80----
2026-06-01 11:32:00$108.42SELL480$52,041.60----
2026-06-01 11:31:00$108.31SELL480$51,988.80----
2026-06-01 11:30:00$108.42SELL480$52,041.60----
2026-06-01 11:29:00$108.16SELL480$51,916.80----
2026-06-01 11:28:00$108.10SELL480$51,885.60----
2026-06-01 11:27:00$108.00SELL480$51,837.60----
2026-05-29 11:25:00$108.06SELL470$50,788.20----
2026-05-29 11:24:00$108.13SELL470$50,821.10----
2026-05-29 11:23:00$108.18SELL470$50,844.60----
2026-05-29 11:22:00$108.09SELL470$50,802.30----
2026-05-29 11:21:00$107.99SELL470$50,755.30----
2026-05-29 11:20:00$108.03SELL470$50,774.10----
2026-05-29 11:19:00$108.06SELL470$50,788.20----
2026-05-29 11:18:00$108.13SELL470$50,821.10----
2026-05-29 11:17:00$108.14SELL470$50,825.80----
2026-05-29 11:16:00$108.27SELL470$50,886.90----
2026-05-29 11:15:00$108.31SELL470$50,905.70----
2026-05-29 11:14:00$108.27SELL470$50,886.90----
2026-05-29 11:13:00$108.18SELL470$50,844.60----
2026-05-29 11:12:00$108.10SELL470$50,807.00----
2026-05-29 11:11:00$108.05SELL470$50,783.50----
2026-05-29 11:10:00$108.00SELL470$50,760.00----
2026-05-29 11:09:00$107.95SELL470$50,736.50----
2026-05-29 11:08:00$107.87SELL470$50,698.90----
2026-05-29 11:07:00$107.77SELL470$50,651.90----
2026-05-29 11:06:00$107.75SELL470$50,642.50----
2026-05-29 11:05:00$107.69SELL470$50,614.30----
2026-05-29 11:04:00$107.74SELL470$50,637.80----
2026-05-29 11:03:00$107.76SELL470$50,647.20----
2026-05-29 11:02:00$107.72SELL470$50,628.40----
2026-05-29 11:01:00$107.85SELL470$50,689.50----
2026-05-29 11:00:00$107.77SELL470$50,651.90----
2026-05-29 10:59:00$107.87SELL470$50,698.90----
2026-05-29 10:58:00$107.80SELL470$50,666.00----
2026-05-29 10:57:00$107.83SELL470$50,680.10----
2026-05-29 10:56:00$107.65SELL470$50,595.50----
2026-05-29 10:55:00$107.71SELL470$50,623.70----
2026-05-29 10:54:00$107.54SELL470$50,543.80----
2026-05-29 10:53:00$107.63SELL470$50,586.10----
2026-05-29 10:52:00$107.49SELL470$50,520.30----
2026-05-29 10:51:00$107.40SELL470$50,478.00----
2026-05-29 10:50:00$107.24SELL470$50,402.80----
2026-05-29 10:49:00$107.16SELL470$50,365.20----
2026-05-29 10:48:00$107.11SELL470$50,341.70----
2026-05-29 10:47:00$107.03SELL470$50,304.10----
2026-05-29 09:40:00$107.06SELL470$50,318.20----
2026-05-29 09:39:00$107.14SELL470$50,355.80----
2026-05-29 09:38:00$107.07SELL470$50,322.90----
2026-05-29 09:31:00$107.06SELL470$50,318.20----
2026-05-29 09:30:00$107.10SELL470$50,337.00----
2026-05-28 14:27:00$107.04SELL480$51,379.20----
2026-05-28 14:26:00$107.04SELL480$51,379.20----
2026-05-28 14:25:00$107.05SELL480$51,384.00----
2026-05-28 14:24:00$107.06SELL480$51,388.80----
2026-05-28 14:23:00$107.04SELL480$51,379.20----
2026-05-28 14:22:00$107.09SELL480$51,403.20----
2026-05-28 14:21:00$107.06SELL480$51,388.80----
2026-05-28 14:20:00$107.05SELL480$51,384.00----
2026-05-28 14:19:00$107.07SELL480$51,393.60----
2026-05-28 14:18:00$107.08SELL480$51,398.40----
2026-05-28 14:17:00$107.08SELL480$51,398.40----
2026-05-28 14:16:00$107.14SELL480$51,427.20----
2026-05-28 14:15:00$107.03SELL480$51,374.40----
2026-05-28 14:12:00$107.04SELL480$51,379.20----
2026-05-28 14:11:00$107.05SELL480$51,384.00----
2026-05-28 14:10:00$107.05SELL480$51,384.00----
2026-05-28 14:09:00$107.08SELL480$51,398.40----
2026-05-28 14:08:00$107.10SELL480$51,408.00----
2026-05-28 14:07:00$107.10SELL480$51,408.00----
2026-05-28 14:06:00$107.09SELL480$51,403.20----
2026-05-28 14:05:00$107.11SELL480$51,412.80----
2026-05-28 14:04:00$107.13SELL480$51,422.40----
2026-05-28 14:03:00$107.14SELL480$51,427.20----
2026-05-28 14:02:00$107.08SELL480$51,398.40----
2026-05-28 14:01:00$107.05SELL480$51,384.00----
2026-05-28 14:00:00$107.06SELL480$51,388.80----
2026-05-28 13:59:00$107.06SELL480$51,388.80----
2026-05-28 13:58:00$107.06SELL480$51,388.80----
2026-05-28 13:57:00$107.03SELL480$51,374.40----
2026-05-28 13:56:00$107.06SELL480$51,388.80----
2026-05-28 13:55:00$107.10SELL480$51,408.00----
2026-05-28 13:54:00$107.11SELL480$51,412.80----
2026-05-28 13:53:00$107.12SELL480$51,417.60----
2026-05-28 13:52:00$107.09SELL480$51,403.20----
2026-05-28 13:51:00$107.08SELL480$51,398.40----
2026-05-28 13:50:00$107.08SELL480$51,398.40----
2026-05-28 13:49:00$107.08SELL480$51,398.40----
2026-05-28 13:48:00$107.10SELL480$51,408.00----
2026-05-28 13:47:00$107.11SELL480$51,412.80----
2026-05-28 13:46:00$107.12SELL480$51,417.60----
2026-05-28 13:45:00$107.10SELL480$51,408.00----
2026-05-28 13:44:00$107.05SELL480$51,384.00----
2026-05-28 13:43:00$107.08SELL480$51,398.40----
2026-05-28 13:42:00$107.05SELL480$51,384.00----
2026-05-28 13:41:00$107.05SELL480$51,384.00----
2026-05-28 13:40:00$107.07SELL480$51,393.60----
2026-05-28 13:39:00$107.07SELL480$51,393.60----
2026-05-28 13:38:00$107.06SELL480$51,388.80----
2026-05-28 13:37:00$107.07SELL480$51,393.60----
2026-05-28 13:36:00$107.06SELL480$51,388.80----
2026-05-28 13:35:00$107.07SELL480$51,393.60----
2026-05-28 13:34:00$107.04SELL480$51,379.20----
2026-05-28 13:33:00$107.06SELL480$51,388.80----
2026-05-28 13:32:00$107.04SELL480$51,379.20----
2026-05-28 13:31:00$107.05SELL480$51,384.00----
2026-05-28 13:30:00$107.03SELL480$51,374.40----
2026-05-28 13:26:00$107.03SELL480$51,374.40----
2026-05-28 13:25:00$107.03SELL480$51,374.40----
2026-05-28 13:24:00$107.04SELL480$51,379.20----
2026-05-28 13:23:00$107.03SELL480$51,374.40----
2026-05-28 13:22:00$107.03SELL480$51,374.40----
2026-05-28 13:21:00$107.07SELL480$51,393.60----
2026-05-28 13:20:00$107.07SELL480$51,393.60----
2026-05-28 13:19:00$107.08SELL480$51,398.40----
2026-05-28 13:18:00$107.07SELL480$51,393.60----
2026-05-28 13:17:00$107.03SELL480$51,374.40----
2026-05-28 13:15:00$107.04SELL480$51,379.20----
2026-05-28 13:13:00$107.07SELL480$51,393.60----
2026-05-28 13:12:00$107.07SELL480$51,393.60----
2026-05-28 13:11:00$107.06SELL480$51,388.80----
2026-05-28 13:10:00$107.08SELL480$51,398.40----
2026-05-28 13:09:00$107.05SELL480$51,384.00----
2026-05-28 13:07:00$107.04SELL480$51,379.20----
2026-05-28 13:06:00$107.06SELL480$51,388.80----
2026-05-28 13:05:00$107.11SELL480$51,412.80----
2026-05-28 13:04:00$107.15SELL480$51,432.00----
2026-05-28 13:03:00$107.14SELL480$51,427.20----
2026-05-28 13:02:00$107.13SELL480$51,422.40----
2026-05-28 13:01:00$107.19SELL480$51,451.20----
2026-05-28 13:00:00$107.19SELL480$51,451.20----
2026-05-28 12:59:00$107.21SELL480$51,460.80----
2026-05-28 12:58:00$107.21SELL480$51,460.80----
2026-05-28 12:57:00$107.19SELL480$51,451.20----
2026-05-28 12:56:00$107.11SELL480$51,412.80----
2026-05-28 12:55:00$107.08SELL480$51,398.40----
2026-05-28 12:54:00$107.04SELL480$51,379.20----
2026-05-28 12:53:00$107.09SELL480$51,403.20----
2026-05-28 12:52:00$107.19SELL480$51,451.20----
2026-05-28 12:51:00$107.08SELL480$51,398.40----
2026-05-26 15:59:00$106.91SELL470$50,247.70----
2026-05-26 10:37:00$106.81SELL470$50,200.70----
2026-05-26 10:36:00$106.83SELL470$50,210.10----
2026-05-26 10:35:00$106.87SELL470$50,228.90----
2026-05-26 10:31:00$106.81SELL470$50,200.70----
2026-05-26 10:30:00$106.87SELL470$50,228.90----
2026-05-26 10:27:00$106.82SELL470$50,205.40----
2026-05-26 10:25:00$106.96SELL470$50,271.20----
2026-05-26 10:24:00$106.92SELL470$50,252.40----
2026-05-26 10:23:00$106.93SELL470$50,257.10----
2026-05-26 10:22:00$106.92SELL470$50,252.40----
2026-05-26 10:21:00$106.86SELL470$50,224.20----
2026-05-26 10:20:00$106.92SELL470$50,252.40----
2026-05-26 10:19:00$106.93SELL470$50,257.10----
2026-05-26 10:18:00$106.99SELL470$50,285.30----
2026-05-26 10:17:00$106.89SELL470$50,238.30----
2026-05-26 10:16:00$106.97SELL470$50,275.90----
2026-05-26 10:15:00$106.88SELL470$50,233.60----
2026-05-26 10:14:00$106.85SELL470$50,219.50----
2026-05-26 10:13:00$106.80SELL470$50,196.00----
2026-05-26 10:12:00$106.86SELL470$50,224.20----
2026-05-26 10:11:00$106.86SELL470$50,224.20----
2026-05-26 10:10:00$106.92SELL470$50,252.40----
2026-05-26 10:09:00$106.87SELL470$50,228.90----
2026-05-26 10:08:00$106.85SELL470$50,219.50----
2026-05-26 10:07:00$106.89SELL470$50,238.30----
2026-05-26 10:06:00$106.97SELL470$50,275.90----
2026-05-26 10:05:00$107.06SELL470$50,318.20----
2026-05-26 10:04:00$107.08SELL470$50,327.60----
2026-05-26 10:03:00$107.15SELL470$50,360.50----
2026-05-26 10:02:00$107.11SELL470$50,341.70----
2026-05-26 10:01:00$107.06SELL470$50,318.20----
2026-05-26 10:00:00$107.01SELL470$50,294.70----
2026-05-26 09:59:00$106.98SELL470$50,280.60----
2026-05-26 09:58:00$106.95SELL470$50,266.50----
2026-05-26 09:57:00$107.01SELL470$50,294.70----
2026-05-26 09:56:00$107.01SELL470$50,294.70----
2026-05-26 09:55:00$106.91SELL470$50,247.70----
2026-05-26 09:54:00$106.81SELL470$50,200.70----
2026-05-26 09:52:00$106.98SELL470$50,280.60----
2026-05-26 09:49:00$106.92SELL470$50,252.40----
2026-05-26 09:48:00$106.93SELL470$50,257.10----
2026-05-26 09:47:00$106.94SELL470$50,261.80----
2026-05-26 09:46:00$106.92SELL470$50,252.40----
2026-05-26 09:45:00$106.94SELL470$50,261.80----
2026-05-26 09:44:00$106.96SELL470$50,271.20----
2026-05-26 09:43:00$107.16SELL470$50,365.20----
2026-05-26 09:42:00$107.30SELL470$50,431.00----
2026-05-26 09:41:00$107.28SELL470$50,421.60----
2026-05-26 09:40:00$107.22SELL470$50,393.40----
2026-05-26 09:39:00$107.13SELL470$50,351.10----
2026-05-26 09:38:00$107.06SELL470$50,318.20----
2026-05-26 09:37:00$107.06SELL470$50,318.20----
2026-05-26 09:36:00$106.89SELL470$50,238.30----
2026-05-26 09:35:00$106.89SELL470$50,238.30----
2026-05-26 09:34:00$106.79SELL470$50,191.30----
2026-05-26 09:33:00$106.82SELL470$50,205.40----
2026-05-26 09:32:00$106.74SELL470$50,167.80----
2026-05-26 09:31:00$106.65SELL470$50,125.50----
2026-05-26 09:30:00$106.80SELL470$50,196.00----
2026-05-19 12:06:00$100.62BUY500$50,310.002026-05-26 09:30:00$106.80Sold$3,090.006.14%7
2026-05-19 11:37:00$100.56BUY500$50,280.002026-05-26 09:30:00$106.80Sold$3,120.006.21%7
2026-05-19 11:36:00$100.51BUY500$50,255.002026-05-26 09:30:00$106.80Sold$3,145.006.26%7
2026-05-19 11:35:00$100.50BUY500$50,250.002026-05-26 09:30:00$106.80Sold$3,150.006.27%7
2026-05-19 11:34:00$100.60BUY500$50,300.002026-05-26 09:30:00$106.80Sold$3,100.006.16%7
2026-05-19 11:25:00$100.61BUY500$50,305.002026-05-26 09:30:00$106.80Sold$3,095.006.15%7
2026-05-19 11:24:00$100.52BUY500$50,260.002026-05-26 09:30:00$106.80Sold$3,140.006.25%7
2026-05-19 11:23:00$100.51BUY500$50,255.002026-05-26 09:30:00$106.80Sold$3,145.006.26%7
2026-05-19 11:22:00$100.53BUY500$50,265.002026-05-26 09:30:00$106.80Sold$3,135.006.24%7
2026-05-19 11:15:00$100.59BUY500$50,295.002026-05-26 09:30:00$106.80Sold$3,105.006.17%7
2026-05-19 11:14:00$100.53BUY500$50,265.002026-05-26 09:30:00$106.80Sold$3,135.006.24%7
2026-05-19 11:13:00$100.48BUY500$50,240.002026-05-26 09:30:00$106.80Sold$3,160.006.29%7
2026-05-19 11:12:00$100.48BUY500$50,240.002026-05-26 09:30:00$106.80Sold$3,160.006.29%7
2026-05-19 11:11:00$100.43BUY500$50,215.002026-05-26 09:30:00$106.80Sold$3,185.006.34%7
2026-05-19 11:10:00$100.32BUY500$50,160.002026-05-26 09:30:00$106.80Sold$3,240.006.46%7
2026-05-19 11:09:00$100.31BUY500$50,155.002026-05-26 09:30:00$106.80Sold$3,245.006.47%7
2026-05-19 11:08:00$100.33BUY500$50,165.002026-05-26 09:30:00$106.80Sold$3,235.006.45%7
2026-05-19 11:07:00$100.32BUY500$50,160.002026-05-26 09:30:00$106.80Sold$3,240.006.46%7
2026-05-19 11:06:00$100.37BUY500$50,185.002026-05-26 09:30:00$106.80Sold$3,215.006.41%7
2026-05-19 11:05:00$100.34BUY500$50,170.002026-05-26 09:30:00$106.80Sold$3,230.006.44%7
2026-05-19 11:04:00$100.35BUY500$50,175.002026-05-26 09:30:00$106.80Sold$3,225.006.43%7
2026-05-19 11:03:00$100.30BUY500$50,150.002026-05-26 09:30:00$106.80Sold$3,250.006.48%7
2026-05-19 11:02:00$100.30BUY500$50,150.002026-05-26 09:30:00$106.80Sold$3,250.006.48%7
2026-05-19 11:01:00$100.27BUY500$50,135.002026-05-26 09:30:00$106.80Sold$3,265.006.51%7
2026-05-19 11:00:00$100.20BUY500$50,100.002026-05-26 09:30:00$106.80Sold$3,300.006.59%7
2026-05-19 10:59:00$100.03BUY500$50,015.002026-05-26 09:30:00$106.80Sold$3,385.006.77%7
2026-05-19 10:58:00$100.08BUY500$50,040.002026-05-26 09:30:00$106.80Sold$3,360.006.71%7
2026-05-19 10:57:00$100.08BUY500$50,040.002026-05-26 09:30:00$106.80Sold$3,360.006.71%7
2026-05-19 10:56:00$99.99BUY500$49,995.002026-05-26 09:30:00$106.80Sold$3,405.006.81%7
2026-05-19 10:55:00$99.95BUY500$49,975.002026-05-26 09:30:00$106.80Sold$3,425.006.85%7
2026-05-19 10:54:00$99.98BUY500$49,990.002026-05-26 09:30:00$106.80Sold$3,410.006.82%7
2026-05-19 10:53:00$100.03BUY500$50,015.002026-05-26 09:30:00$106.80Sold$3,385.006.77%7
2026-05-19 10:52:00$100.01BUY500$50,005.002026-05-26 09:30:00$106.80Sold$3,395.006.79%7
2026-05-19 10:51:00$99.94BUY500$49,970.002026-05-26 09:30:00$106.80Sold$3,430.006.86%7
2026-05-19 10:50:00$100.01BUY500$50,005.002026-05-26 09:30:00$106.80Sold$3,395.006.79%7
2026-05-19 10:49:00$99.87BUY500$49,935.002026-05-26 09:30:00$106.80Sold$3,465.006.94%7
2026-05-19 10:48:00$99.84BUY500$49,920.002026-05-26 09:30:00$106.80Sold$3,480.006.97%7
2026-05-19 10:47:00$99.83BUY500$49,915.002026-05-26 09:30:00$106.80Sold$3,485.006.98%7
2026-05-19 10:46:00$100.01BUY500$50,005.002026-05-26 09:30:00$106.80Sold$3,395.006.79%7
2026-05-19 10:45:00$99.99BUY500$49,995.002026-05-26 09:30:00$106.80Sold$3,405.006.81%7
2026-05-19 10:44:00$99.96BUY500$49,980.002026-05-26 09:30:00$106.80Sold$3,420.006.84%7
2026-05-19 10:43:00$100.04BUY500$50,020.002026-05-26 09:30:00$106.80Sold$3,380.006.76%7
2026-05-19 10:42:00$100.28BUY500$50,140.002026-05-26 09:30:00$106.80Sold$3,260.006.5%7
2026-05-19 10:41:00$100.30BUY500$50,150.002026-05-26 09:30:00$106.80Sold$3,250.006.48%7
2026-05-19 10:40:00$100.20BUY500$50,100.002026-05-26 09:30:00$106.80Sold$3,300.006.59%7
2026-05-19 10:39:00$100.30BUY500$50,150.002026-05-26 09:30:00$106.80Sold$3,250.006.48%7
2026-05-19 10:38:00$100.24BUY500$50,120.002026-05-26 09:30:00$106.80Sold$3,280.006.54%7
2026-05-19 10:37:00$100.24BUY500$50,120.002026-05-26 09:30:00$106.80Sold$3,280.006.54%7
2026-05-19 10:36:00$100.12BUY500$50,060.002026-05-26 09:30:00$106.80Sold$3,340.006.67%7
2026-05-19 10:35:00$100.09BUY500$50,045.002026-05-26 09:30:00$106.80Sold$3,355.006.7%7
2026-05-19 10:34:00$100.10BUY500$50,050.002026-05-26 09:30:00$106.80Sold$3,350.006.69%7
2026-05-19 10:33:00$100.21BUY500$50,105.002026-05-26 09:30:00$106.80Sold$3,295.006.58%7
2026-05-19 10:32:00$100.17BUY500$50,085.002026-05-26 09:30:00$106.80Sold$3,315.006.62%7
2026-05-19 10:31:00$100.29BUY500$50,145.002026-05-26 09:30:00$106.80Sold$3,255.006.49%7
2026-05-19 10:30:00$100.18BUY500$50,090.002026-05-26 09:30:00$106.80Sold$3,310.006.61%7
2026-05-19 10:29:00$100.13BUY500$50,065.002026-05-26 09:30:00$106.80Sold$3,335.006.66%7
2026-05-19 10:28:00$100.07BUY500$50,035.002026-05-26 09:30:00$106.80Sold$3,365.006.73%7
2026-05-19 10:27:00$100.13BUY500$50,065.002026-05-26 09:30:00$106.80Sold$3,335.006.66%7
2026-05-19 10:26:00$100.05BUY500$50,025.002026-05-26 09:30:00$106.80Sold$3,375.006.75%7
2026-05-19 10:25:00$99.95BUY500$49,975.002026-05-26 09:30:00$106.80Sold$3,425.006.85%7
2026-05-19 10:24:00$100.03BUY500$50,015.002026-05-26 09:30:00$106.80Sold$3,385.006.77%7
2026-05-19 10:23:00$100.01BUY500$50,005.002026-05-26 09:30:00$106.80Sold$3,395.006.79%7
2026-05-19 10:22:00$99.81BUY500$49,905.002026-05-26 09:30:00$106.80Sold$3,495.007%7
2026-05-19 10:21:00$99.89BUY500$49,945.002026-05-26 09:30:00$106.80Sold$3,455.006.92%7
2026-05-19 10:20:00$100.05BUY500$50,025.002026-05-26 09:30:00$106.80Sold$3,375.006.75%7
2026-05-19 10:19:00$100.17BUY500$50,085.002026-05-26 09:30:00$106.80Sold$3,315.006.62%7
2026-05-19 10:18:00$100.22BUY500$50,110.002026-05-26 09:30:00$106.80Sold$3,290.006.57%7
2026-05-19 10:17:00$100.10BUY500$50,050.002026-05-26 09:30:00$106.80Sold$3,350.006.69%7
2026-05-19 10:16:00$100.13BUY500$50,065.002026-05-26 09:30:00$106.80Sold$3,335.006.66%7
2026-05-19 10:15:00$100.16BUY500$50,080.002026-05-26 09:30:00$106.80Sold$3,320.006.63%7
2026-05-19 10:14:00$100.28BUY500$50,140.002026-05-26 09:30:00$106.80Sold$3,260.006.5%7
2026-05-19 10:13:00$100.50BUY500$50,250.002026-05-26 09:30:00$106.80Sold$3,150.006.27%7
2026-05-19 10:12:00$100.57BUY500$50,285.002026-05-26 09:30:00$106.80Sold$3,115.006.19%7
2026-05-19 10:11:00$100.45BUY500$50,225.002026-05-26 09:30:00$106.80Sold$3,175.006.32%7
2026-05-19 10:10:00$100.46BUY500$50,230.002026-05-26 09:30:00$106.80Sold$3,170.006.31%7
2026-05-19 10:09:00$100.35BUY500$50,175.002026-05-26 09:30:00$106.80Sold$3,225.006.43%7
2026-05-19 10:08:00$100.38BUY500$50,190.002026-05-26 09:30:00$106.80Sold$3,210.006.4%7
2026-05-19 10:07:00$100.51BUY500$50,255.002026-05-26 09:30:00$106.80Sold$3,145.006.26%7
2026-05-19 10:06:00$100.57BUY500$50,285.002026-05-26 09:30:00$106.80Sold$3,115.006.19%7
2026-05-19 10:05:00$100.59BUY500$50,295.002026-05-26 09:30:00$106.80Sold$3,105.006.17%7
2026-05-19 10:04:00$100.74BUY500$50,370.002026-05-26 09:30:00$106.80Sold$3,030.006.02%7
2026-05-19 10:03:00$100.46BUY500$50,230.002026-05-26 09:30:00$106.80Sold$3,170.006.31%7
2026-05-19 10:02:00$100.32BUY500$50,160.002026-05-26 09:30:00$106.80Sold$3,240.006.46%7
2026-05-19 10:01:00$100.36BUY500$50,180.002026-05-26 09:30:00$106.80Sold$3,220.006.42%7
2026-05-19 10:00:00$100.30BUY500$50,150.002026-05-26 09:30:00$106.80Sold$3,250.006.48%7
2026-05-19 09:59:00$100.51BUY500$50,255.002026-05-26 09:30:00$106.80Sold$3,145.006.26%7
2026-05-19 09:58:00$100.44BUY500$50,220.002026-05-26 09:30:00$106.80Sold$3,180.006.33%7
2026-05-19 09:57:00$100.62BUY500$50,310.002026-05-26 09:30:00$106.80Sold$3,090.006.14%7
2026-05-19 09:56:00$100.60BUY500$50,300.002026-05-26 09:30:00$106.80Sold$3,100.006.16%7
2026-05-19 09:55:00$100.79BUY500$50,395.002026-05-26 09:30:00$106.80Sold$3,005.005.96%7
2026-05-19 09:54:00$100.81BUY500$50,405.002026-05-26 09:30:00$106.80Sold$2,995.005.94%7
2026-05-19 09:53:00$100.55BUY500$50,275.002026-05-26 09:30:00$106.80Sold$3,125.006.22%7
2026-05-19 09:52:00$100.59BUY500$50,295.002026-05-26 09:30:00$106.80Sold$3,105.006.17%7
2026-05-19 09:51:00$100.50BUY500$50,250.002026-05-26 09:30:00$106.80Sold$3,150.006.27%7
2026-05-19 09:50:00$100.61BUY500$50,305.002026-05-26 09:30:00$106.80Sold$3,095.006.15%7
2026-05-19 09:49:00$100.54BUY500$50,270.002026-05-26 09:30:00$106.80Sold$3,130.006.23%7
2026-05-19 09:48:00$100.49BUY500$50,245.002026-05-26 09:30:00$106.80Sold$3,155.006.28%7
2026-05-19 09:47:00$100.46BUY500$50,230.002026-05-26 09:30:00$106.80Sold$3,170.006.31%7
2026-05-19 09:46:00$100.45BUY500$50,225.002026-05-26 09:30:00$106.80Sold$3,175.006.32%7
2026-05-19 09:45:00$100.60BUY500$50,300.002026-05-26 09:30:00$106.80Sold$3,100.006.16%7
2026-05-19 09:44:00$100.70BUY500$50,350.002026-05-26 09:30:00$106.80Sold$3,050.006.06%7
2026-05-19 09:43:00$100.68BUY500$50,340.002026-05-26 09:30:00$106.80Sold$3,060.006.08%7
2026-05-19 09:42:00$100.68BUY500$50,340.002026-05-26 09:30:00$106.80Sold$3,060.006.08%7
2026-05-19 09:41:00$100.67BUY500$50,335.002026-05-26 09:30:00$106.80Sold$3,065.006.09%7
2026-05-19 09:40:00$100.68BUY500$50,340.002026-05-26 09:30:00$106.80Sold$3,060.006.08%7
2026-05-19 09:39:00$100.79BUY500$50,395.002026-05-26 09:30:00$106.80Sold$3,005.005.96%7
2026-05-19 09:35:00$100.69BUY500$50,345.002026-05-26 09:30:00$106.80Sold$3,055.006.07%7
2026-05-19 09:34:00$100.63BUY500$50,315.002026-05-26 09:30:00$106.80Sold$3,085.006.13%7
2026-05-19 09:33:00$100.45BUY500$50,225.002026-05-26 09:30:00$106.80Sold$3,175.006.32%7
2026-05-19 09:32:00$100.31BUY500$50,155.002026-05-26 09:30:00$106.80Sold$3,245.006.47%7
2026-05-19 09:31:00$100.25BUY500$50,125.002026-05-26 09:30:00$106.80Sold$3,275.006.53%7
2026-05-19 09:30:00$100.34BUY500$50,170.002026-05-26 09:30:00$106.80Sold$3,230.006.44%7
2026-05-18 15:59:00$103.30BUY480$49,584.002026-05-26 09:30:00$106.80Sold$1,680.003.39%8
2026-05-18 15:58:00$103.27BUY480$49,569.602026-05-26 09:30:00$106.80Sold$1,694.403.42%8
2026-05-18 15:57:00$103.20BUY480$49,536.002026-05-26 09:30:00$106.80Sold$1,728.003.49%8
2026-05-18 15:56:00$103.15BUY480$49,512.002026-05-26 09:30:00$106.80Sold$1,752.003.54%8
2026-05-18 15:55:00$103.13BUY480$49,502.402026-05-26 09:30:00$106.80Sold$1,761.603.56%8
2026-05-18 15:54:00$103.19BUY480$49,531.202026-05-26 09:30:00$106.80Sold$1,732.803.5%8
2026-05-18 15:53:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 15:52:00$103.24BUY480$49,555.202026-05-26 09:30:00$106.80Sold$1,708.803.45%8
2026-05-18 15:51:00$103.24BUY480$49,555.202026-05-26 09:30:00$106.80Sold$1,708.803.45%8
2026-05-18 15:50:00$103.31BUY480$49,588.802026-05-26 09:30:00$106.80Sold$1,675.203.38%8
2026-05-18 15:49:00$103.32BUY480$49,593.602026-05-26 09:30:00$106.80Sold$1,670.403.37%8
2026-05-18 15:48:00$103.27BUY480$49,569.602026-05-26 09:30:00$106.80Sold$1,694.403.42%8
2026-05-18 15:47:00$103.21BUY480$49,540.802026-05-26 09:30:00$106.80Sold$1,723.203.48%8
2026-05-18 15:46:00$103.22BUY480$49,545.602026-05-26 09:30:00$106.80Sold$1,718.403.47%8
2026-05-18 15:45:00$103.24BUY480$49,555.102026-05-26 09:30:00$106.80Sold$1,708.853.45%8
2026-05-18 15:44:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 15:43:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 15:42:00$103.19BUY480$49,531.802026-05-26 09:30:00$106.80Sold$1,732.183.5%8
2026-05-18 15:41:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 15:40:00$103.22BUY480$49,545.602026-05-26 09:30:00$106.80Sold$1,718.403.47%8
2026-05-18 15:39:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 15:38:00$103.17BUY480$49,521.602026-05-26 09:30:00$106.80Sold$1,742.403.52%8
2026-05-18 15:37:00$103.17BUY480$49,521.602026-05-26 09:30:00$106.80Sold$1,742.403.52%8
2026-05-18 15:36:00$103.20BUY480$49,533.602026-05-26 09:30:00$106.80Sold$1,730.403.49%8
2026-05-18 15:35:00$103.16BUY480$49,516.902026-05-26 09:30:00$106.80Sold$1,747.153.53%8
2026-05-18 15:34:00$103.12BUY480$49,497.602026-05-26 09:30:00$106.80Sold$1,766.403.57%8
2026-05-18 15:33:00$103.14BUY480$49,507.202026-05-26 09:30:00$106.80Sold$1,756.803.55%8
2026-05-18 15:32:00$103.19BUY480$49,528.802026-05-26 09:30:00$106.80Sold$1,735.203.5%8
2026-05-18 15:31:00$103.19BUY480$49,528.802026-05-26 09:30:00$106.80Sold$1,735.203.5%8
2026-05-18 15:30:00$103.14BUY480$49,507.202026-05-26 09:30:00$106.80Sold$1,756.803.55%8
2026-05-18 15:29:00$103.16BUY480$49,514.402026-05-26 09:30:00$106.80Sold$1,749.603.53%8
2026-05-18 15:28:00$103.16BUY480$49,516.802026-05-26 09:30:00$106.80Sold$1,747.203.53%8
2026-05-18 15:27:00$103.11BUY480$49,492.802026-05-26 09:30:00$106.80Sold$1,771.203.58%8
2026-05-18 15:26:00$103.14BUY480$49,507.202026-05-26 09:30:00$106.80Sold$1,756.803.55%8
2026-05-18 15:25:00$103.14BUY480$49,507.202026-05-26 09:30:00$106.80Sold$1,756.803.55%8
2026-05-18 15:24:00$103.19BUY480$49,528.802026-05-26 09:30:00$106.80Sold$1,735.203.5%8
2026-05-18 15:23:00$103.25BUY480$49,560.002026-05-26 09:30:00$106.80Sold$1,704.003.44%8
2026-05-18 15:22:00$103.25BUY480$49,560.002026-05-26 09:30:00$106.80Sold$1,704.003.44%8
2026-05-18 15:21:00$103.29BUY480$49,579.202026-05-26 09:30:00$106.80Sold$1,684.803.4%8
2026-05-18 15:20:00$103.33BUY480$49,598.402026-05-26 09:30:00$106.80Sold$1,665.603.36%8
2026-05-18 15:19:00$103.29BUY480$49,579.202026-05-26 09:30:00$106.80Sold$1,684.803.4%8
2026-05-18 15:18:00$103.28BUY480$49,574.402026-05-26 09:30:00$106.80Sold$1,689.603.41%8
2026-05-18 15:17:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 15:14:00$103.33BUY480$49,598.402026-05-26 09:30:00$106.80Sold$1,665.603.36%8
2026-05-18 15:13:00$103.30BUY480$49,584.002026-05-26 09:30:00$106.80Sold$1,680.003.39%8
2026-05-18 15:12:00$103.31BUY480$49,588.802026-05-26 09:30:00$106.80Sold$1,675.203.38%8
2026-05-18 15:11:00$103.30BUY480$49,581.602026-05-26 09:30:00$106.80Sold$1,682.403.39%8
2026-05-18 15:10:00$103.26BUY480$49,564.802026-05-26 09:30:00$106.80Sold$1,699.203.43%8
2026-05-18 15:09:00$103.27BUY480$49,569.602026-05-26 09:30:00$106.80Sold$1,694.403.42%8
2026-05-18 15:08:00$103.13BUY480$49,502.402026-05-26 09:30:00$106.80Sold$1,761.603.56%8
2026-05-18 15:07:00$103.25BUY480$49,560.002026-05-26 09:30:00$106.80Sold$1,704.003.44%8
2026-05-18 15:00:00$102.82BUY480$49,353.602026-05-26 09:30:00$106.80Sold$1,910.403.87%8
2026-05-18 14:59:00$102.71BUY480$49,300.802026-05-26 09:30:00$106.80Sold$1,963.203.98%8
2026-05-18 14:58:00$102.72BUY480$49,303.202026-05-26 09:30:00$106.80Sold$1,960.803.98%8
2026-05-18 14:57:00$102.80BUY480$49,344.002026-05-26 09:30:00$106.80Sold$1,920.003.89%8
2026-05-18 14:56:00$102.79BUY480$49,339.202026-05-26 09:30:00$106.80Sold$1,924.803.9%8
2026-05-18 14:55:00$102.80BUY480$49,344.002026-05-26 09:30:00$106.80Sold$1,920.003.89%8
2026-05-18 14:54:00$102.74BUY480$49,315.202026-05-26 09:30:00$106.80Sold$1,948.803.95%8
2026-05-18 14:53:00$102.81BUY480$49,348.802026-05-26 09:30:00$106.80Sold$1,915.203.88%8
2026-05-18 14:52:00$102.75BUY480$49,320.002026-05-26 09:30:00$106.80Sold$1,944.003.94%8
2026-05-18 14:51:00$102.66BUY480$49,276.802026-05-26 09:30:00$106.80Sold$1,987.204.03%8
2026-05-18 14:50:00$102.68BUY480$49,286.402026-05-26 09:30:00$106.80Sold$1,977.604.01%8
2026-05-18 14:49:00$102.75BUY480$49,320.002026-05-26 09:30:00$106.80Sold$1,944.003.94%8
2026-05-18 14:48:00$102.78BUY480$49,334.402026-05-26 09:30:00$106.80Sold$1,929.603.91%8
2026-05-18 14:47:00$102.83BUY480$49,358.402026-05-26 09:30:00$106.80Sold$1,905.603.86%8
2026-05-18 14:46:00$102.84BUY480$49,363.202026-05-26 09:30:00$106.80Sold$1,900.803.85%8
2026-05-18 14:45:00$102.85BUY480$49,368.002026-05-26 09:30:00$106.80Sold$1,896.003.84%8
2026-05-18 14:44:00$102.81BUY480$49,348.802026-05-26 09:30:00$106.80Sold$1,915.203.88%8
2026-05-18 14:43:00$102.80BUY480$49,344.002026-05-26 09:30:00$106.80Sold$1,920.003.89%8
2026-05-18 14:42:00$102.70BUY480$49,296.002026-05-26 09:30:00$106.80Sold$1,968.003.99%8
2026-05-18 14:41:00$102.68BUY480$49,286.402026-05-26 09:30:00$106.80Sold$1,977.604.01%8
2026-05-18 14:40:00$102.77BUY480$49,329.602026-05-26 09:30:00$106.80Sold$1,934.403.92%8
2026-05-18 14:39:00$102.76BUY480$49,324.802026-05-26 09:30:00$106.80Sold$1,939.203.93%8
2026-05-18 14:38:00$102.77BUY480$49,329.602026-05-26 09:30:00$106.80Sold$1,934.403.92%8
2026-05-18 14:37:00$102.76BUY480$49,324.802026-05-26 09:30:00$106.80Sold$1,939.203.93%8
2026-05-18 14:36:00$102.83BUY480$49,358.402026-05-26 09:30:00$106.80Sold$1,905.603.86%8
2026-05-18 14:35:00$102.90BUY480$49,392.002026-05-26 09:30:00$106.80Sold$1,872.003.79%8
2026-05-18 14:34:00$102.83BUY480$49,358.402026-05-26 09:30:00$106.80Sold$1,905.603.86%8
2026-05-18 14:33:00$102.84BUY480$49,363.202026-05-26 09:30:00$106.80Sold$1,900.803.85%8
2026-05-18 14:32:00$102.94BUY480$49,411.202026-05-26 09:30:00$106.80Sold$1,852.803.75%8
2026-05-18 14:31:00$102.92BUY480$49,401.602026-05-26 09:30:00$106.80Sold$1,862.403.77%8
2026-05-18 14:30:00$102.91BUY480$49,396.802026-05-26 09:30:00$106.80Sold$1,867.203.78%8
2026-05-18 14:29:00$102.86BUY480$49,372.802026-05-26 09:30:00$106.80Sold$1,891.203.83%8
2026-05-18 14:28:00$102.87BUY480$49,377.602026-05-26 09:30:00$106.80Sold$1,886.403.82%8
2026-05-18 14:27:00$102.83BUY480$49,358.402026-05-26 09:30:00$106.80Sold$1,905.603.86%8
2026-05-18 14:26:00$102.84BUY480$49,363.202026-05-26 09:30:00$106.80Sold$1,900.803.85%8
2026-05-18 14:25:00$102.90BUY480$49,392.002026-05-26 09:30:00$106.80Sold$1,872.003.79%8
2026-05-18 14:24:00$102.97BUY480$49,425.602026-05-26 09:30:00$106.80Sold$1,838.403.72%8
2026-05-18 14:23:00$102.95BUY480$49,416.002026-05-26 09:30:00$106.80Sold$1,848.003.74%8
2026-05-18 14:22:00$102.93BUY480$49,406.402026-05-26 09:30:00$106.80Sold$1,857.603.76%8
2026-05-18 14:21:00$102.95BUY480$49,416.002026-05-26 09:30:00$106.80Sold$1,848.003.74%8
2026-05-18 14:20:00$102.91BUY480$49,396.802026-05-26 09:30:00$106.80Sold$1,867.203.78%8
2026-05-18 14:19:00$103.00BUY480$49,440.002026-05-26 09:30:00$106.80Sold$1,824.003.69%8
2026-05-18 14:18:00$103.03BUY480$49,454.402026-05-26 09:30:00$106.80Sold$1,809.603.66%8
2026-05-18 14:17:00$103.10BUY480$49,488.002026-05-26 09:30:00$106.80Sold$1,776.003.59%8
2026-05-18 14:16:00$103.13BUY480$49,502.402026-05-26 09:30:00$106.80Sold$1,761.603.56%8
2026-05-18 14:15:00$103.21BUY480$49,540.802026-05-26 09:30:00$106.80Sold$1,723.203.48%8
2026-05-18 14:14:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 14:13:00$103.24BUY480$49,555.202026-05-26 09:30:00$106.80Sold$1,708.803.45%8
2026-05-18 14:12:00$103.28BUY480$49,574.402026-05-26 09:30:00$106.80Sold$1,689.603.41%8
2026-05-18 14:11:00$103.28BUY480$49,574.402026-05-26 09:30:00$106.80Sold$1,689.603.41%8
2026-05-18 14:10:00$103.28BUY480$49,574.402026-05-26 09:30:00$106.80Sold$1,689.603.41%8
2026-05-18 14:09:00$103.25BUY480$49,560.002026-05-26 09:30:00$106.80Sold$1,704.003.44%8
2026-05-18 14:08:00$103.30BUY480$49,584.002026-05-26 09:30:00$106.80Sold$1,680.003.39%8
2026-05-18 14:07:00$103.31BUY480$49,588.802026-05-26 09:30:00$106.80Sold$1,675.203.38%8
2026-05-18 14:06:00$103.28BUY480$49,574.402026-05-26 09:30:00$106.80Sold$1,689.603.41%8
2026-05-18 14:04:00$103.30BUY480$49,584.002026-05-26 09:30:00$106.80Sold$1,680.003.39%8
2026-05-18 14:03:00$103.32BUY480$49,593.602026-05-26 09:30:00$106.80Sold$1,670.403.37%8
2026-05-18 14:02:00$103.32BUY480$49,593.602026-05-26 09:30:00$106.80Sold$1,670.403.37%8
2026-05-18 14:01:00$103.35BUY480$49,608.002026-05-26 09:30:00$106.80Sold$1,656.003.34%8
2026-05-18 11:32:00$103.36BUY480$49,612.802026-05-26 09:30:00$106.80Sold$1,651.203.33%8
2026-05-18 11:31:00$103.34BUY480$49,603.202026-05-26 09:30:00$106.80Sold$1,660.803.35%8
2026-05-18 11:30:00$103.25BUY480$49,560.002026-05-26 09:30:00$106.80Sold$1,704.003.44%8
2026-05-18 11:29:00$103.25BUY480$49,560.002026-05-26 09:30:00$106.80Sold$1,704.003.44%8
2026-05-18 11:09:00$103.32BUY480$49,593.602026-05-26 09:30:00$106.80Sold$1,670.403.37%8
2026-05-18 11:06:00$103.32BUY480$49,593.602026-05-26 09:30:00$106.80Sold$1,670.403.37%8
2026-05-18 11:05:00$103.32BUY480$49,593.602026-05-26 09:30:00$106.80Sold$1,670.403.37%8
2026-05-18 11:04:00$103.31BUY480$49,588.802026-05-26 09:30:00$106.80Sold$1,675.203.38%8
2026-05-18 11:03:00$103.28BUY480$49,574.402026-05-26 09:30:00$106.80Sold$1,689.603.41%8
2026-05-18 10:36:00$103.17BUY480$49,521.602026-05-26 09:30:00$106.80Sold$1,742.403.52%8
2026-05-18 10:35:00$103.03BUY480$49,454.402026-05-26 09:30:00$106.80Sold$1,809.603.66%8
2026-05-18 10:34:00$103.18BUY480$49,526.402026-05-26 09:30:00$106.80Sold$1,737.603.51%8
2026-05-18 10:33:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 10:23:00$103.36BUY480$49,612.802026-05-26 09:30:00$106.80Sold$1,651.203.33%8
2026-05-18 10:07:00$103.30BUY480$49,584.002026-05-26 09:30:00$106.80Sold$1,680.003.39%8
2026-05-18 10:06:00$103.27BUY480$49,569.602026-05-26 09:30:00$106.80Sold$1,694.403.42%8
2026-05-18 10:05:00$103.17BUY480$49,521.602026-05-26 09:30:00$106.80Sold$1,742.403.52%8
2026-05-15 13:03:00$103.31BUY490$50,621.902026-05-26 09:30:00$106.80Sold$1,710.103.38%11
2026-05-15 13:02:00$103.30BUY490$50,617.002026-05-26 09:30:00$106.80Sold$1,715.003.39%11
2026-05-15 13:01:00$103.25BUY490$50,592.502026-05-26 09:30:00$106.80Sold$1,739.503.44%11
2026-05-15 13:00:00$103.25BUY490$50,592.502026-05-26 09:30:00$106.80Sold$1,739.503.44%11
2026-05-15 12:59:00$103.26BUY490$50,597.402026-05-26 09:30:00$106.80Sold$1,734.603.43%11
2026-05-15 12:58:00$103.25BUY490$50,592.502026-05-26 09:30:00$106.80Sold$1,739.503.44%11
2026-05-15 12:57:00$103.25BUY490$50,592.502026-05-26 09:30:00$106.80Sold$1,739.503.44%11
2026-05-15 12:56:00$103.27BUY490$50,602.302026-05-26 09:30:00$106.80Sold$1,729.703.42%11
2026-05-15 12:55:00$103.33BUY490$50,631.702026-05-26 09:30:00$106.80Sold$1,700.303.36%11
2026-05-15 12:54:00$103.35BUY490$50,641.502026-05-26 09:30:00$106.80Sold$1,690.503.34%11
2026-05-15 12:52:00$103.36BUY490$50,646.402026-05-26 09:30:00$106.80Sold$1,685.603.33%11
2026-05-15 12:43:00$103.35BUY490$50,641.502026-05-26 09:30:00$106.80Sold$1,690.503.34%11
2026-05-15 12:42:00$103.36BUY490$50,646.402026-05-26 09:30:00$106.80Sold$1,685.603.33%11
2026-05-15 12:41:00$103.35BUY490$50,641.502026-05-26 09:30:00$106.80Sold$1,690.503.34%11
2026-05-15 12:38:00$103.35BUY490$50,641.502026-05-26 09:30:00$106.80Sold$1,690.503.34%11
2026-05-15 12:36:00$103.24BUY490$50,587.602026-05-26 09:30:00$106.80Sold$1,744.403.45%11
2026-05-15 12:35:00$103.24BUY490$50,587.602026-05-26 09:30:00$106.80Sold$1,744.403.45%11
2026-05-15 12:34:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 12:33:00$103.20BUY490$50,568.002026-05-26 09:30:00$106.80Sold$1,764.003.49%11
2026-05-15 12:32:00$103.24BUY490$50,587.602026-05-26 09:30:00$106.80Sold$1,744.403.45%11
2026-05-15 12:31:00$103.24BUY490$50,587.602026-05-26 09:30:00$106.80Sold$1,744.403.45%11
2026-05-15 12:30:00$103.32BUY490$50,626.802026-05-26 09:30:00$106.80Sold$1,705.203.37%11
2026-05-15 12:29:00$103.29BUY490$50,612.102026-05-26 09:30:00$106.80Sold$1,719.903.4%11
2026-05-15 12:28:00$103.24BUY490$50,587.602026-05-26 09:30:00$106.80Sold$1,744.403.45%11
2026-05-15 12:27:00$103.27BUY490$50,602.302026-05-26 09:30:00$106.80Sold$1,729.703.42%11
2026-05-15 12:26:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 12:25:00$103.29BUY490$50,612.102026-05-26 09:30:00$106.80Sold$1,719.903.4%11
2026-05-15 12:23:00$103.29BUY490$50,612.102026-05-26 09:30:00$106.80Sold$1,719.903.4%11
2026-05-15 12:22:00$103.27BUY490$50,602.302026-05-26 09:30:00$106.80Sold$1,729.703.42%11
2026-05-15 12:21:00$103.17BUY490$50,553.302026-05-26 09:30:00$106.80Sold$1,778.703.52%11
2026-05-15 12:20:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 12:19:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 12:18:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 12:17:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 12:16:00$103.03BUY490$50,484.702026-05-26 09:30:00$106.80Sold$1,847.303.66%11
2026-05-15 12:15:00$103.09BUY490$50,514.102026-05-26 09:30:00$106.80Sold$1,817.903.6%11
2026-05-15 12:14:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 12:13:00$103.07BUY490$50,504.302026-05-26 09:30:00$106.80Sold$1,827.703.62%11
2026-05-15 12:12:00$103.06BUY490$50,499.402026-05-26 09:30:00$106.80Sold$1,832.603.63%11
2026-05-15 12:11:00$103.02BUY490$50,479.802026-05-26 09:30:00$106.80Sold$1,852.203.67%11
2026-05-15 12:10:00$103.01BUY490$50,474.902026-05-26 09:30:00$106.80Sold$1,857.103.68%11
2026-05-15 12:09:00$103.03BUY490$50,484.702026-05-26 09:30:00$106.80Sold$1,847.303.66%11
2026-05-15 12:08:00$103.08BUY490$50,509.202026-05-26 09:30:00$106.80Sold$1,822.803.61%11
2026-05-15 12:07:00$103.08BUY490$50,509.202026-05-26 09:30:00$106.80Sold$1,822.803.61%11
2026-05-15 12:06:00$103.08BUY490$50,509.202026-05-26 09:30:00$106.80Sold$1,822.803.61%11
2026-05-15 12:05:00$103.12BUY490$50,528.802026-05-26 09:30:00$106.80Sold$1,803.203.57%11
2026-05-15 12:04:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 12:03:00$103.09BUY490$50,514.102026-05-26 09:30:00$106.80Sold$1,817.903.6%11
2026-05-15 12:02:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 12:01:00$103.18BUY490$50,558.202026-05-26 09:30:00$106.80Sold$1,773.803.51%11
2026-05-15 12:00:00$103.15BUY490$50,543.502026-05-26 09:30:00$106.80Sold$1,788.503.54%11
2026-05-15 11:59:00$103.18BUY490$50,558.202026-05-26 09:30:00$106.80Sold$1,773.803.51%11
2026-05-15 11:58:00$103.18BUY490$50,558.202026-05-26 09:30:00$106.80Sold$1,773.803.51%11
2026-05-15 11:57:00$103.12BUY490$50,528.802026-05-26 09:30:00$106.80Sold$1,803.203.57%11
2026-05-15 11:56:00$103.14BUY490$50,538.602026-05-26 09:30:00$106.80Sold$1,793.403.55%11
2026-05-15 11:55:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 11:54:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 11:53:00$103.07BUY490$50,504.302026-05-26 09:30:00$106.80Sold$1,827.703.62%11
2026-05-15 11:52:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 11:51:00$103.18BUY490$50,558.202026-05-26 09:30:00$106.80Sold$1,773.803.51%11
2026-05-15 11:50:00$103.19BUY490$50,563.102026-05-26 09:30:00$106.80Sold$1,768.903.5%11
2026-05-15 11:49:00$103.15BUY490$50,543.502026-05-26 09:30:00$106.80Sold$1,788.503.54%11
2026-05-15 11:48:00$103.21BUY490$50,572.902026-05-26 09:30:00$106.80Sold$1,759.103.48%11
2026-05-15 11:47:00$103.20BUY490$50,568.002026-05-26 09:30:00$106.80Sold$1,764.003.49%11
2026-05-15 11:46:00$103.35BUY490$50,641.502026-05-26 09:30:00$106.80Sold$1,690.503.34%11
2026-05-15 11:31:00$103.31BUY490$50,621.902026-05-26 09:30:00$106.80Sold$1,710.103.38%11
2026-05-15 11:30:00$103.26BUY490$50,597.402026-05-26 09:30:00$106.80Sold$1,734.603.43%11
2026-05-15 11:29:00$103.16BUY490$50,548.402026-05-26 09:30:00$106.80Sold$1,783.603.53%11
2026-05-15 11:28:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 11:27:00$103.16BUY490$50,548.402026-05-26 09:30:00$106.80Sold$1,783.603.53%11
2026-05-15 11:26:00$103.14BUY490$50,538.602026-05-26 09:30:00$106.80Sold$1,793.403.55%11
2026-05-15 11:25:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 11:24:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 11:23:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 11:22:00$103.21BUY490$50,572.902026-05-26 09:30:00$106.80Sold$1,759.103.48%11
2026-05-15 11:21:00$103.20BUY490$50,568.002026-05-26 09:30:00$106.80Sold$1,764.003.49%11
2026-05-15 11:20:00$103.19BUY490$50,563.102026-05-26 09:30:00$106.80Sold$1,768.903.5%11
2026-05-15 11:19:00$103.12BUY490$50,528.802026-05-26 09:30:00$106.80Sold$1,803.203.57%11
2026-05-15 11:18:00$103.23BUY490$50,582.702026-05-26 09:30:00$106.80Sold$1,749.303.46%11
2026-05-15 11:17:00$103.26BUY490$50,597.402026-05-26 09:30:00$106.80Sold$1,734.603.43%11
2026-05-15 11:16:00$103.20BUY490$50,568.002026-05-26 09:30:00$106.80Sold$1,764.003.49%11
2026-05-15 11:15:00$103.23BUY490$50,582.702026-05-26 09:30:00$106.80Sold$1,749.303.46%11
2026-05-15 11:14:00$103.33BUY490$50,631.702026-05-26 09:30:00$106.80Sold$1,700.303.36%11
2026-05-15 11:13:00$103.36BUY490$50,646.402026-05-26 09:30:00$106.80Sold$1,685.603.33%11
2026-05-15 11:08:00$103.36BUY490$50,646.402026-05-26 09:30:00$106.80Sold$1,685.603.33%11
2026-05-15 11:07:00$103.31BUY490$50,621.902026-05-26 09:30:00$106.80Sold$1,710.103.38%11
2026-05-15 11:06:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 11:04:00$103.30BUY490$50,617.002026-05-26 09:30:00$106.80Sold$1,715.003.39%11
2026-05-15 11:03:00$103.27BUY490$50,602.302026-05-26 09:30:00$106.80Sold$1,729.703.42%11
2026-05-15 11:02:00$103.20BUY490$50,568.002026-05-26 09:30:00$106.80Sold$1,764.003.49%11
2026-05-15 11:01:00$103.30BUY490$50,617.002026-05-26 09:30:00$106.80Sold$1,715.003.39%11
2026-05-15 11:00:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 10:59:00$103.21BUY490$50,572.902026-05-26 09:30:00$106.80Sold$1,759.103.48%11
2026-05-15 10:58:00$103.30BUY490$50,617.002026-05-26 09:30:00$106.80Sold$1,715.003.39%11
2026-05-15 10:56:00$103.33BUY490$50,631.702026-05-26 09:30:00$106.80Sold$1,700.303.36%11
2026-05-15 10:55:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 10:54:00$103.25BUY490$50,592.502026-05-26 09:30:00$106.80Sold$1,739.503.44%11
2026-05-15 10:53:00$103.17BUY490$50,553.302026-05-26 09:30:00$106.80Sold$1,778.703.52%11
2026-05-15 10:52:00$103.20BUY490$50,568.002026-05-26 09:30:00$106.80Sold$1,764.003.49%11
2026-05-15 10:51:00$103.14BUY490$50,538.602026-05-26 09:30:00$106.80Sold$1,793.403.55%11
2026-05-15 10:50:00$103.16BUY490$50,548.402026-05-26 09:30:00$106.80Sold$1,783.603.53%11
2026-05-15 10:49:00$103.32BUY490$50,626.802026-05-26 09:30:00$106.80Sold$1,705.203.37%11
2026-05-15 10:12:00$103.34BUY490$50,636.602026-05-26 09:30:00$106.80Sold$1,695.403.35%11
2026-05-15 10:11:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 10:10:00$103.34BUY490$50,636.602026-05-26 09:30:00$106.80Sold$1,695.403.35%11
2026-05-15 10:09:00$103.09BUY490$50,514.102026-05-26 09:30:00$106.80Sold$1,817.903.6%11
2026-05-15 10:08:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 10:07:00$103.00BUY490$50,470.002026-05-26 09:30:00$106.80Sold$1,862.003.69%11
2026-05-15 10:06:00$102.93BUY490$50,435.702026-05-26 09:30:00$106.80Sold$1,896.303.76%11
2026-05-15 10:05:00$102.96BUY490$50,450.402026-05-26 09:30:00$106.80Sold$1,881.603.73%11
2026-05-15 10:04:00$102.79BUY490$50,367.102026-05-26 09:30:00$106.80Sold$1,964.903.9%11
2026-05-15 10:03:00$102.78BUY490$50,362.202026-05-26 09:30:00$106.80Sold$1,969.803.91%11
2026-05-15 10:02:00$102.87BUY490$50,406.302026-05-26 09:30:00$106.80Sold$1,925.703.82%11
2026-05-15 10:01:00$102.79BUY490$50,367.102026-05-26 09:30:00$106.80Sold$1,964.903.9%11
2026-05-15 10:00:00$102.78BUY490$50,362.202026-05-26 09:30:00$106.80Sold$1,969.803.91%11
2026-05-15 09:59:00$102.87BUY490$50,406.302026-05-26 09:30:00$106.80Sold$1,925.703.82%11
2026-05-15 09:58:00$102.91BUY490$50,425.902026-05-26 09:30:00$106.80Sold$1,906.103.78%11
2026-05-15 09:57:00$103.07BUY490$50,504.302026-05-26 09:30:00$106.80Sold$1,827.703.62%11
2026-05-15 09:56:00$103.33BUY490$50,631.702026-05-26 09:30:00$106.80Sold$1,700.303.36%11
2026-05-15 09:53:00$103.39BUY490$50,661.102026-05-26 09:30:00$106.80Sold$1,670.903.3%11
2026-05-15 09:52:00$103.19BUY490$50,563.102026-05-26 09:30:00$106.80Sold$1,768.903.5%11
2026-05-15 09:51:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 09:50:00$103.15BUY490$50,543.502026-05-26 09:30:00$106.80Sold$1,788.503.54%11
2026-05-15 09:49:00$103.18BUY490$50,558.202026-05-26 09:30:00$106.80Sold$1,773.803.51%11
2026-05-15 09:48:00$103.03BUY490$50,484.702026-05-26 09:30:00$106.80Sold$1,847.303.66%11
2026-05-15 09:47:00$102.83BUY490$50,386.702026-05-26 09:30:00$106.80Sold$1,945.303.86%11
2026-05-15 09:46:00$102.96BUY490$50,450.402026-05-26 09:30:00$106.80Sold$1,881.603.73%11
2026-05-15 09:45:00$103.01BUY490$50,474.902026-05-26 09:30:00$106.80Sold$1,857.103.68%11
2026-05-15 09:44:00$103.22BUY490$50,577.802026-05-26 09:30:00$106.80Sold$1,754.203.47%11
2026-05-15 09:43:00$103.34BUY490$50,636.602026-05-26 09:30:00$106.80Sold$1,695.403.35%11
2026-05-15 09:42:00$103.47BUY490$50,700.302026-05-26 09:30:00$106.80Sold$1,631.703.22%11
2026-05-15 09:41:00$103.37BUY490$50,651.302026-05-26 09:30:00$106.80Sold$1,680.703.32%11
2026-05-15 09:40:00$103.47BUY490$50,700.302026-05-26 09:30:00$106.80Sold$1,631.703.22%11
2026-05-15 09:39:00$103.48BUY490$50,705.202026-05-26 09:30:00$106.80Sold$1,626.803.21%11
2026-05-15 09:38:00$103.57BUY490$50,749.302026-05-26 09:30:00$106.80Sold$1,582.703.12%11
2026-05-15 09:37:00$103.67BUY490$50,798.302026-05-26 09:30:00$106.80Sold$1,533.703.02%11
2026-05-15 09:36:00$103.69BUY490$50,808.102026-05-26 09:30:00$106.80Sold$1,523.903%11
2026-05-15 09:35:00$103.65BUY490$50,788.502026-05-26 09:30:00$106.80Sold$1,543.503.04%11
2026-05-15 09:34:00$103.42BUY490$50,675.802026-05-26 09:30:00$106.80Sold$1,656.203.27%11
2026-05-15 09:33:00$103.10BUY490$50,519.002026-05-26 09:30:00$106.80Sold$1,813.003.59%11
2026-05-15 09:32:00$103.21BUY490$50,572.902026-05-26 09:30:00$106.80Sold$1,759.103.48%11
2026-05-15 09:31:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 09:30:00$103.45BUY490$50,690.502026-05-26 09:30:00$106.80Sold$1,641.503.24%11
2026-05-13 12:39:00$112.46SELL460$51,731.60----
2026-05-13 12:38:00$112.45SELL460$51,727.00----
2026-05-13 12:30:00$112.52SELL460$51,759.20----
2026-05-13 12:29:00$112.52SELL460$51,759.20----
2026-05-13 12:28:00$112.52SELL460$51,759.20----
2026-05-13 12:27:00$112.53SELL460$51,763.80----
2026-05-13 12:26:00$112.52SELL460$51,759.20----
2026-05-13 12:25:00$112.53SELL460$51,763.80----
2026-05-13 12:24:00$112.49SELL460$51,745.40----
2026-05-13 12:23:00$112.39SELL460$51,699.40----
2026-05-13 12:22:00$112.30SELL460$51,658.00----
2026-05-13 12:21:00$112.30SELL460$51,658.00----
2026-05-13 12:20:00$112.29SELL460$51,653.40----
2026-05-13 12:19:00$112.23SELL460$51,625.80----
2026-05-13 12:18:00$112.25SELL460$51,635.00----
2026-05-13 12:17:00$112.19SELL460$51,607.40----
2026-05-13 12:16:00$112.17SELL460$51,598.20----
2026-05-13 12:15:00$112.16SELL460$51,593.60----
2026-05-13 12:14:00$112.14SELL460$51,584.40----
2026-05-13 12:13:00$112.14SELL460$51,584.40----
2026-05-13 12:12:00$112.11SELL460$51,570.60----
2026-05-13 12:11:00$112.09SELL460$51,561.40----
2026-05-13 12:10:00$112.09SELL460$51,561.40----
2026-05-13 12:09:00$112.08SELL460$51,556.80----
2026-05-13 12:08:00$112.04SELL460$51,538.40----
2026-05-13 12:07:00$112.04SELL460$51,538.40----
2026-05-13 12:06:00$112.01SELL460$51,524.60----
2026-05-13 12:05:00$111.95SELL460$51,497.00----
2026-05-13 12:04:00$111.89SELL460$51,469.40----
2026-05-13 12:02:00$111.90SELL460$51,474.00----
2026-05-13 12:01:00$111.90SELL460$51,474.00----
2026-05-13 11:44:00$111.91SELL460$51,478.60----
2026-05-13 11:43:00$111.96SELL460$51,501.60----
2026-05-13 11:42:00$111.96SELL460$51,501.60----
2026-05-13 11:41:00$111.98SELL460$51,510.80----
2026-05-13 11:40:00$111.96SELL460$51,501.60----
2026-05-13 11:39:00$111.92SELL460$51,483.20----
2026-05-13 11:38:00$111.89SELL460$51,469.40----
2026-05-13 11:37:00$111.90SELL460$51,474.00----
2026-05-13 11:36:00$111.96SELL460$51,501.60----
2026-05-13 11:35:00$111.95SELL460$51,497.00----
2026-05-13 11:34:00$111.86SELL460$51,455.60----
2026-05-13 10:35:00$111.78SELL460$51,418.80----
2026-05-13 10:34:00$111.76SELL460$51,409.60----
2026-05-13 10:33:00$111.79SELL460$51,423.40----
2026-05-13 10:32:00$111.79SELL460$51,423.40----
2026-05-13 10:31:00$111.67SELL460$51,368.20----
2026-05-13 10:30:00$111.67SELL460$51,368.20----
2026-05-13 10:29:00$111.71SELL460$51,386.60----
2026-05-13 10:28:00$111.75SELL460$51,405.00----
2026-05-13 10:27:00$111.63SELL460$51,349.80----
2026-05-13 10:26:00$111.62SELL460$51,345.20----
2026-05-13 10:25:00$111.59SELL460$51,331.40----
2026-05-13 10:24:00$111.58SELL460$51,326.80----
2026-05-13 10:23:00$111.50SELL460$51,290.00----
2026-05-13 10:22:00$111.42SELL460$51,253.20----
2026-05-13 10:17:00$111.38SELL460$51,234.80----
2026-05-13 10:16:00$111.41SELL460$51,248.60----
2026-05-13 10:15:00$111.39SELL460$51,239.40----
2026-05-13 10:07:00$111.41SELL460$51,248.60----
2026-05-13 10:05:00$111.41SELL460$51,248.60----
2026-05-13 10:04:00$111.39SELL460$51,239.40----
2026-05-13 10:00:00$111.41SELL460$51,248.60----
2026-05-13 09:59:00$111.33SELL460$51,211.80----
2026-05-13 09:58:00$111.28SELL460$51,188.80----
2026-05-13 09:40:00$111.11SELL460$51,110.60----
2026-05-13 09:30:00$110.93SELL460$51,027.80----
2026-05-12 15:56:00$109.60SELL470$51,512.00----
2026-05-12 15:55:00$109.65SELL470$51,535.50----
2026-05-12 15:54:00$109.67SELL470$51,542.60----
2026-05-12 15:53:00$109.79SELL470$51,601.30----
2026-05-12 15:52:00$109.75SELL470$51,580.10----
2026-05-12 15:51:00$109.79SELL470$51,601.30----
2026-05-12 15:50:00$109.76SELL470$51,584.90----
2026-05-12 15:49:00$109.71SELL470$51,563.20----
2026-05-12 15:48:00$109.73SELL470$51,570.80----
2026-05-12 15:47:00$109.65SELL470$51,533.10----
2026-05-12 15:46:00$109.57SELL470$51,500.20----
2026-05-12 15:45:00$109.64SELL470$51,530.80----
2026-05-12 15:44:00$109.62SELL470$51,521.40----
2026-05-12 15:43:00$109.64SELL470$51,530.80----
2026-05-12 15:42:00$109.66SELL470$51,540.20----
2026-05-12 15:41:00$109.74SELL470$51,577.30----
2026-05-12 15:40:00$109.74SELL470$51,575.40----
2026-05-12 15:39:00$109.68SELL470$51,549.60----
2026-05-12 15:38:00$109.77SELL470$51,591.90----
2026-05-12 15:37:00$109.80SELL470$51,606.00----
2026-05-12 15:36:00$109.76SELL470$51,587.20----
2026-05-12 15:35:00$109.74SELL470$51,575.40----
2026-05-12 15:34:00$109.74SELL470$51,577.80----
2026-05-12 15:33:00$109.74SELL470$51,577.80----
2026-05-12 15:32:00$109.73SELL470$51,573.10----
2026-05-12 15:31:00$109.70SELL470$51,556.60----
2026-05-12 15:30:00$109.61SELL470$51,516.70----
2026-05-12 15:29:00$109.50SELL470$51,465.00----
2026-05-12 15:28:00$109.55SELL470$51,488.00----
2026-05-12 15:27:00$109.50SELL470$51,462.60----
2026-05-12 15:26:00$109.47SELL470$51,450.90----
2026-05-12 15:25:00$109.53SELL470$51,479.10----
2026-05-12 15:24:00$109.53SELL470$51,479.10----
2026-05-12 15:23:00$109.55SELL470$51,488.50----
2026-05-12 15:22:00$109.55SELL470$51,488.50----
2026-05-12 15:21:00$109.61SELL470$51,516.20----
2026-05-12 15:20:00$109.56SELL470$51,493.20----
2026-05-12 15:19:00$109.67SELL470$51,544.90----
2026-05-12 15:18:00$109.60SELL470$51,509.60----
2026-05-12 15:17:00$109.64SELL470$51,530.80----
2026-05-12 15:16:00$109.49SELL470$51,457.90----
2026-05-12 15:15:00$109.51SELL470$51,469.70----
2026-05-12 15:14:00$109.48SELL470$51,453.20----
2026-05-12 15:13:00$109.56SELL470$51,493.20----
2026-05-12 15:12:00$109.54SELL470$51,483.80----
2026-05-12 15:11:00$109.50SELL470$51,462.60----
2026-05-12 15:10:00$109.45SELL470$51,441.50----
2026-05-12 15:09:00$109.41SELL470$51,420.40----
2026-05-12 15:08:00$109.34SELL470$51,389.80----
2026-05-12 15:07:00$109.28SELL470$51,361.60----
2026-05-12 15:06:00$109.25SELL470$51,347.50----
2026-05-12 15:05:00$109.27SELL470$51,354.60----
2026-05-12 15:04:00$109.24SELL470$51,340.40----
2026-05-12 15:03:00$109.21SELL470$51,328.70----
2026-05-12 15:02:00$109.18SELL470$51,314.60----
2026-05-12 15:01:00$109.20SELL470$51,324.00----
2026-05-12 15:00:00$109.11SELL470$51,281.70----
2026-05-12 14:59:00$109.03SELL470$51,244.10----
2026-05-12 14:57:00$109.08SELL470$51,267.60----
2026-05-12 14:56:00$109.20SELL470$51,324.00----
2026-05-12 14:55:00$109.19SELL470$51,319.30----
2026-05-12 14:54:00$109.14SELL470$51,295.80----
2026-05-12 14:53:00$109.17SELL470$51,309.90----
2026-05-12 14:52:00$109.21SELL470$51,326.40----
2026-05-12 14:51:00$109.10SELL470$51,274.60----
2026-05-12 14:50:00$109.13SELL470$51,291.10----
2026-05-12 14:49:00$109.16SELL470$51,302.90----
2026-05-12 14:48:00$109.11SELL470$51,279.40----
2026-05-12 14:47:00$109.09SELL470$51,272.30----
2026-05-12 14:46:00$109.11SELL470$51,279.40----
2026-05-12 14:45:00$109.11SELL470$51,279.40----
2026-05-12 14:44:00$109.21SELL470$51,328.60----
2026-05-12 14:43:00$109.16SELL470$51,302.90----
2026-05-12 14:42:00$109.17SELL470$51,309.90----
2026-05-12 14:41:00$109.16SELL470$51,302.90----
2026-05-12 14:40:00$109.11SELL470$51,281.70----
2026-05-12 14:39:00$109.09SELL470$51,272.30----
2026-05-12 14:38:00$109.08SELL470$51,265.20----
2026-05-12 14:37:00$109.13SELL470$51,291.10----
2026-05-12 14:36:00$109.15SELL470$51,298.10----
2026-05-12 14:35:00$109.17SELL470$51,309.90----
2026-05-12 14:34:00$109.17SELL470$51,309.90----
2026-05-12 14:33:00$109.17SELL470$51,309.90----
2026-05-12 14:32:00$109.17SELL470$51,309.90----
2026-05-12 14:31:00$109.09SELL470$51,272.30----
2026-05-12 14:30:00$109.01SELL470$51,234.70----
2026-05-12 14:28:00$109.08SELL470$51,267.60----
2026-05-12 14:27:00$109.08SELL470$51,267.60----
2026-05-12 14:26:00$109.00SELL470$51,231.30----
2026-05-12 14:25:00$108.91SELL470$51,187.70----
2026-05-12 14:24:00$108.80SELL470$51,133.60----
2026-05-12 14:23:00$108.86SELL470$51,161.90----
2026-05-12 14:22:00$108.84SELL470$51,154.80----
2026-05-12 14:21:00$108.87SELL470$51,166.60----
2026-05-12 14:20:00$108.82SELL470$51,145.40----
2026-05-12 14:19:00$108.80SELL470$51,136.00----
2026-05-12 14:18:00$108.74SELL470$51,107.80----
2026-05-12 14:17:00$108.75SELL470$51,112.50----
2026-05-12 14:16:00$108.75SELL470$51,112.50----
2026-05-12 14:15:00$108.71SELL470$51,091.40----
2026-05-12 14:14:00$108.67SELL470$51,074.90----
2026-05-12 14:13:00$108.58SELL470$51,030.20----
2026-05-12 14:12:00$108.59SELL470$51,037.30----
2026-05-12 14:11:00$108.55SELL470$51,018.50----
2026-05-12 14:10:00$108.55SELL470$51,016.60----
2026-05-12 14:09:00$108.47SELL470$50,978.60----
2026-05-12 14:08:00$108.41SELL470$50,950.40----
2026-05-12 14:07:00$108.40SELL470$50,948.00----
2026-05-12 14:06:00$108.49SELL470$50,987.90----
2026-05-12 14:05:00$108.53SELL470$51,009.10----
2026-05-12 14:04:00$108.37SELL470$50,933.90----
2026-05-12 14:03:00$108.35SELL470$50,922.10----
2026-05-12 14:02:00$108.28SELL470$50,891.60----
2026-05-12 14:01:00$108.36SELL470$50,929.20----
2026-05-12 14:00:00$108.28SELL470$50,891.60----
2026-05-12 13:59:00$108.22SELL470$50,863.40----
2026-05-12 13:58:00$108.17SELL470$50,839.90----
2026-05-12 13:57:00$108.19SELL470$50,849.30----
2026-05-12 13:56:00$108.19SELL470$50,846.90----
2026-05-12 13:55:00$108.17SELL470$50,839.90----
2026-05-12 13:54:00$108.14SELL470$50,825.80----
2026-05-12 13:53:00$108.17SELL470$50,839.90----
2026-05-12 13:52:00$108.12SELL470$50,816.40----
2026-05-12 13:51:00$108.15SELL470$50,830.50----
2026-05-12 13:50:00$108.14SELL470$50,825.80----
2026-05-12 13:49:00$108.13SELL470$50,821.10----
2026-05-12 13:48:00$108.09SELL470$50,799.90----
2026-05-12 13:47:00$108.06SELL470$50,788.20----
2026-05-12 13:46:00$108.03SELL470$50,774.10----
2026-05-12 13:45:00$108.07SELL470$50,792.90----
2026-05-12 13:44:00$108.10SELL470$50,807.00----
2026-05-12 13:43:00$108.04SELL470$50,778.80----
2026-05-12 13:42:00$108.07SELL470$50,792.90----
2026-05-12 13:41:00$108.05SELL470$50,783.50----
2026-05-12 13:40:00$108.08SELL470$50,797.60----
2026-05-12 13:39:00$108.00SELL470$50,760.00----
2026-05-12 13:38:00$107.98SELL470$50,750.60----
2026-05-12 11:28:00$106.62BUY470$50,111.402026-05-12 13:38:00$107.98Sold$639.201.28%0
2026-05-12 11:27:00$106.66BUY470$50,130.202026-05-12 13:38:00$107.98Sold$620.401.24%0
2026-05-12 11:26:00$106.68BUY470$50,139.602026-05-12 13:38:00$107.98Sold$611.001.22%0
2026-05-12 11:25:00$106.62BUY470$50,111.402026-05-12 13:38:00$107.98Sold$639.201.28%0
2026-05-12 11:24:00$106.68BUY470$50,139.602026-05-12 13:38:00$107.98Sold$611.001.22%0
2026-05-12 11:23:00$106.70BUY470$50,149.002026-05-12 13:38:00$107.98Sold$601.601.2%0
2026-05-12 11:22:00$106.82BUY470$50,205.402026-05-12 13:38:00$107.98Sold$545.201.09%0
2026-05-12 11:21:00$106.80BUY470$50,196.002026-05-12 13:38:00$107.98Sold$554.601.1%0
2026-05-12 11:20:00$106.92BUY470$50,252.402026-05-12 13:39:00$108.00Sold$507.601.01%0
2026-05-12 11:19:00$106.97BUY470$50,275.902026-05-12 13:40:00$108.08Sold$521.701.04%0
2026-05-12 11:18:00$106.94BUY470$50,261.802026-05-12 13:40:00$108.08Sold$535.801.07%0
2026-05-12 11:17:00$106.97BUY470$50,275.902026-05-12 13:40:00$108.08Sold$521.701.04%0
2026-05-12 10:25:00$108.06SELL470$50,788.20----
2026-05-12 10:19:00$107.98SELL470$50,750.60----
2026-05-12 10:15:00$107.99SELL470$50,755.30----
2026-05-12 10:13:00$108.04SELL470$50,778.80----
2026-05-12 10:12:00$107.92SELL470$50,722.40----
2026-05-12 10:11:00$107.76SELL470$50,647.20----
2026-05-12 09:40:00$107.73SELL470$50,633.10----
2026-05-12 09:39:00$107.69SELL470$50,614.30----
2026-05-12 09:38:00$107.58SELL470$50,562.60----
2026-05-12 09:37:00$107.52SELL470$50,534.40----
2026-05-12 09:34:00$107.38SELL470$50,468.60----
2026-05-12 09:33:00$107.30SELL470$50,431.00----
2026-05-11 15:59:00$107.91SELL470$50,717.70----
2026-05-11 15:58:00$107.79SELL470$50,661.30----
2026-05-11 15:57:00$107.82SELL470$50,675.40----
2026-05-11 15:56:00$107.83SELL470$50,680.10----
2026-05-11 15:55:00$107.92SELL470$50,722.40----
2026-05-11 15:54:00$107.97SELL470$50,745.90----
2026-05-11 15:53:00$107.96SELL470$50,741.20----
2026-05-11 15:52:00$107.91SELL470$50,715.40----
2026-05-11 15:51:00$107.93SELL470$50,724.80----
2026-05-11 15:50:00$107.90SELL470$50,712.90----
2026-05-11 15:49:00$107.84SELL470$50,684.90----
2026-05-11 15:48:00$107.93SELL470$50,727.10----
2026-05-11 15:47:00$107.94SELL470$50,731.80----
2026-05-11 15:46:00$107.90SELL470$50,713.00----
2026-05-11 15:45:00$107.89SELL470$50,705.90----
2026-05-11 15:44:00$107.87SELL470$50,698.90----
2026-05-11 15:43:00$107.86SELL470$50,694.20----
2026-05-11 15:42:00$107.89SELL470$50,708.30----
2026-05-11 15:41:00$107.85SELL470$50,689.50----
2026-05-11 15:40:00$107.86SELL470$50,694.20----
2026-05-11 15:39:00$107.90SELL470$50,713.00----
2026-05-11 15:38:00$107.90SELL470$50,713.00----
2026-05-11 15:37:00$107.91SELL470$50,717.70----
2026-05-11 15:36:00$107.88SELL470$50,703.60----
2026-05-11 15:35:00$107.95SELL470$50,736.50----
2026-05-11 15:34:00$107.91SELL470$50,717.70----
2026-05-11 15:33:00$107.98SELL470$50,748.20----
2026-05-11 15:32:00$108.05SELL470$50,783.50----
2026-05-11 15:31:00$107.98SELL470$50,750.60----
2026-05-11 15:30:00$107.98SELL470$50,748.20----
2026-05-11 15:29:00$107.97SELL470$50,743.60----
2026-05-11 15:28:00$108.05SELL470$50,781.10----
2026-05-11 15:27:00$108.01SELL470$50,764.70----
2026-05-11 15:26:00$108.04SELL470$50,778.80----
2026-05-11 15:25:00$108.08SELL470$50,795.20----
2026-05-11 15:24:00$108.12SELL470$50,816.40----
2026-05-11 15:23:00$108.21SELL470$50,858.70----
2026-05-11 15:22:00$108.20SELL470$50,854.00----
2026-05-11 15:21:00$108.20SELL470$50,854.00----
2026-05-11 15:20:00$108.20SELL470$50,854.00----
2026-05-11 15:19:00$108.16SELL470$50,832.90----
2026-05-11 15:18:00$108.23SELL470$50,868.10----
2026-05-11 15:17:00$108.22SELL470$50,863.40----
2026-05-11 15:16:00$108.15SELL470$50,828.10----
2026-05-11 15:15:00$108.16SELL470$50,832.90----
2026-05-11 15:14:00$108.20SELL470$50,854.00----
2026-05-11 15:13:00$108.21SELL470$50,856.40----
2026-05-11 15:12:00$108.22SELL470$50,861.10----
2026-05-11 15:11:00$108.25SELL470$50,875.10----
2026-05-11 15:10:00$108.26SELL470$50,882.20----
2026-05-11 15:09:00$108.28SELL470$50,889.20----
2026-05-11 15:08:00$108.26SELL470$50,882.20----
2026-05-11 15:07:00$108.28SELL470$50,891.60----
2026-05-11 15:06:00$108.30SELL470$50,901.00----
2026-05-11 15:05:00$108.24SELL470$50,872.80----
2026-05-11 15:04:00$108.24SELL470$50,870.40----
2026-05-11 15:03:00$108.26SELL470$50,879.90----
2026-05-11 15:02:00$108.28SELL470$50,891.60----
2026-05-11 15:01:00$108.25SELL470$50,877.50----
2026-05-11 15:00:00$108.23SELL470$50,868.10----
2026-05-11 14:59:00$108.17SELL470$50,839.90----
2026-05-11 14:58:00$108.29SELL470$50,896.30----

Buy Times -> Sold

2428 -> 71.75% -> 1742

Sell Times -> Sold

2190 -> 79.54% -> 1742

Average Cost

$50,153.01
Min: $49,203.40 - Max: $50,878.80

Average Hold Days

6.7 days
Min: 0 - Max: 15

Average Gain

$1,900.30
Min: $507.60 - Max: $3,603.60

Average Gain (%)

3.79%
Min: 1% - Max: 7.19%

Buy Times -> Still Hold

2428 -> 28.25% -> 686

Avg. Hold Cost (Not Sold)

$50,410.75
Min: $49,461.80 - Max: $50,906.50

Avg. Hold Days (Not Sold)

11.4 days
Min: 3 - Max: 19

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:05:00$87.34BUY570$49,783.80--Hold--3
2026-07-08 12:04:00$87.29BUY570$49,755.30--Hold--3
2026-07-08 12:03:00$87.29BUY570$49,755.30--Hold--3
2026-07-08 12:02:00$87.25BUY570$49,732.50--Hold--3
2026-07-08 12:01:00$87.24BUY570$49,726.80--Hold--3
2026-07-08 12:00:00$87.23BUY570$49,718.20--Hold--3
2026-07-08 11:59:00$87.22BUY570$49,715.40--Hold--3
2026-07-08 11:58:00$87.25BUY570$49,732.50--Hold--3
2026-07-08 11:57:00$87.18BUY570$49,692.60--Hold--3
2026-07-08 11:56:00$87.13BUY570$49,664.10--Hold--3
2026-07-08 11:55:00$87.16BUY570$49,681.20--Hold--3
2026-07-08 11:54:00$87.19BUY570$49,695.40--Hold--3
2026-07-08 11:53:00$87.17BUY570$49,686.90--Hold--3
2026-07-08 11:52:00$87.08BUY570$49,635.60--Hold--3
2026-07-08 11:51:00$87.11BUY570$49,649.90--Hold--3
2026-07-08 11:50:00$87.10BUY570$49,647.00--Hold--3
2026-07-08 11:49:00$87.14BUY570$49,669.80--Hold--3
2026-07-08 11:48:00$87.15BUY570$49,675.50--Hold--3
2026-07-08 11:47:00$87.11BUY570$49,652.70--Hold--3
2026-07-08 11:46:00$87.19BUY570$49,698.30--Hold--3
2026-07-08 11:45:00$87.20BUY570$49,704.00--Hold--3
2026-07-08 11:44:00$87.17BUY570$49,686.90--Hold--3
2026-07-08 11:43:00$87.16BUY570$49,681.20--Hold--3
2026-07-08 11:42:00$87.05BUY570$49,618.50--Hold--3
2026-07-08 11:41:00$87.07BUY570$49,629.90--Hold--3
2026-07-08 11:40:00$87.13BUY570$49,664.10--Hold--3
2026-07-08 11:39:00$87.10BUY570$49,644.10--Hold--3
2026-07-08 11:38:00$87.09BUY570$49,642.70--Hold--3
2026-07-08 11:37:00$87.03BUY570$49,607.10--Hold--3
2026-07-08 11:36:00$86.94BUY570$49,552.90--Hold--3
2026-07-08 11:35:00$86.90BUY570$49,533.00--Hold--3
2026-07-08 11:34:00$86.94BUY570$49,555.80--Hold--3
2026-07-08 11:33:00$86.87BUY570$49,515.90--Hold--3
2026-07-08 11:32:00$86.85BUY570$49,504.50--Hold--3
2026-07-08 11:31:00$86.86BUY570$49,507.40--Hold--3
2026-07-08 11:30:00$86.79BUY570$49,470.30--Hold--3
2026-07-08 11:29:00$86.83BUY570$49,493.10--Hold--3
2026-07-08 11:28:00$86.80BUY570$49,476.00--Hold--3
2026-07-08 11:27:00$86.83BUY570$49,493.10--Hold--3
2026-07-08 11:26:00$86.81BUY570$49,481.70--Hold--3
2026-07-08 11:25:00$86.78BUY570$49,461.80--Hold--3
2026-07-08 11:24:00$86.79BUY570$49,467.40--Hold--3
2026-07-08 11:23:00$86.85BUY570$49,501.60--Hold--3
2026-07-08 11:22:00$86.82BUY570$49,484.60--Hold--3
2026-07-08 11:21:00$86.82BUY570$49,484.60--Hold--3
2026-07-08 11:20:00$86.95BUY570$49,561.50--Hold--3
2026-07-08 11:19:00$86.97BUY570$49,572.90--Hold--3
2026-07-08 11:18:00$86.95BUY570$49,561.50--Hold--3
2026-07-08 11:17:00$86.94BUY570$49,552.90--Hold--3
2026-07-08 11:16:00$86.91BUY570$49,538.70--Hold--3
2026-07-08 11:15:00$86.96BUY570$49,567.20--Hold--3
2026-07-08 11:14:00$87.02BUY570$49,601.40--Hold--3
2026-07-08 11:13:00$87.00BUY570$49,590.00--Hold--3
2026-07-08 11:12:00$87.02BUY570$49,601.40--Hold--3
2026-07-08 11:11:00$87.07BUY570$49,629.90--Hold--3
2026-07-08 11:10:00$87.16BUY570$49,681.20--Hold--3
2026-07-08 11:09:00$87.21BUY570$49,709.70--Hold--3
2026-07-08 11:08:00$87.25BUY570$49,732.50--Hold--3
2026-07-08 11:07:00$87.22BUY570$49,715.40--Hold--3
2026-07-08 11:06:00$87.21BUY570$49,709.70--Hold--3
2026-07-08 11:05:00$87.37BUY570$49,800.90--Hold--3
2026-07-08 11:04:00$87.23BUY570$49,721.10--Hold--3
2026-07-08 11:03:00$87.21BUY570$49,709.70--Hold--3
2026-07-08 11:02:00$87.22BUY570$49,715.40--Hold--3
2026-07-08 11:01:00$87.28BUY570$49,749.60--Hold--3
2026-07-08 11:00:00$87.32BUY570$49,772.40--Hold--3
2026-07-08 10:59:00$87.38BUY570$49,806.60--Hold--3
2026-07-08 10:58:00$87.42BUY570$49,829.40--Hold--3
2026-07-08 10:57:00$87.38BUY570$49,806.60--Hold--3
2026-07-08 10:56:00$87.40BUY570$49,818.00--Hold--3
2026-07-08 10:55:00$87.43BUY570$49,835.10--Hold--3
2026-07-08 10:54:00$87.48BUY570$49,863.60--Hold--3
2026-07-08 10:53:00$87.42BUY570$49,829.40--Hold--3
2026-07-08 10:52:00$87.51BUY570$49,880.70--Hold--3
2026-07-08 10:51:00$87.48BUY570$49,863.60--Hold--3
2026-07-08 10:50:00$87.43BUY570$49,835.10--Hold--3
2026-07-08 10:49:00$87.32BUY570$49,772.40--Hold--3
2026-07-08 10:48:00$87.38BUY570$49,806.60--Hold--3
2026-07-08 10:47:00$87.47BUY570$49,857.90--Hold--3
2026-07-08 10:46:00$87.49BUY570$49,869.30--Hold--3
2026-07-08 10:45:00$87.42BUY570$49,829.40--Hold--3
2026-07-08 10:44:00$87.51BUY570$49,880.70--Hold--3
2026-07-08 10:43:00$87.52BUY570$49,886.40--Hold--3
2026-07-08 10:42:00$87.59BUY570$49,926.30--Hold--3
2026-07-08 10:41:00$87.63BUY570$49,949.10--Hold--3
2026-07-08 10:40:00$87.60BUY570$49,932.00--Hold--3
2026-07-08 10:39:00$87.63BUY570$49,949.10--Hold--3
2026-07-08 10:38:00$87.70BUY570$49,989.00--Hold--3
2026-07-08 10:37:00$87.78BUY570$50,034.60--Hold--3
2026-07-08 10:36:00$87.70BUY570$49,989.00--Hold--3
2026-07-08 10:35:00$87.80BUY570$50,046.00--Hold--3
2026-07-08 10:34:00$87.81BUY570$50,051.70--Hold--3
2026-07-08 10:33:00$87.76BUY570$50,023.20--Hold--3
2026-07-08 10:32:00$87.72BUY570$50,000.40--Hold--3
2026-07-08 10:31:00$87.75BUY570$50,017.50--Hold--3
2026-07-08 10:30:00$87.82BUY570$50,057.40--Hold--3
2026-07-08 10:29:00$87.88BUY570$50,091.60--Hold--3
2026-07-08 10:28:00$87.87BUY570$50,085.90--Hold--3
2026-07-08 10:27:00$87.87BUY570$50,085.90--Hold--3
2026-07-08 10:26:00$87.89BUY570$50,097.30--Hold--3
2026-07-08 10:25:00$87.95BUY570$50,131.50--Hold--3
2026-07-08 10:24:00$87.80BUY570$50,046.00--Hold--3
2026-07-08 10:23:00$87.85BUY570$50,074.50--Hold--3
2026-07-08 10:22:00$87.87BUY570$50,085.90--Hold--3
2026-07-08 10:21:00$87.90BUY570$50,103.00--Hold--3
2026-07-08 10:20:00$87.82BUY570$50,057.40--Hold--3
2026-07-08 10:19:00$87.69BUY570$49,983.30--Hold--3
2026-07-08 10:18:00$87.72BUY570$50,000.40--Hold--3
2026-07-08 10:17:00$87.80BUY570$50,046.00--Hold--3
2026-07-08 10:16:00$87.66BUY570$49,966.20--Hold--3
2026-07-08 10:15:00$87.75BUY570$50,017.50--Hold--3
2026-07-08 10:14:00$87.83BUY570$50,063.10--Hold--3
2026-07-08 10:13:00$87.75BUY570$50,017.50--Hold--3
2026-07-08 10:12:00$87.97BUY570$50,142.90--Hold--3
2026-07-08 10:11:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:10:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:09:00$88.14BUY570$50,239.80--Hold--3
2026-07-08 10:08:00$88.15BUY570$50,245.50--Hold--3
2026-07-08 10:07:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:06:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 10:05:00$88.04BUY570$50,182.80--Hold--3
2026-07-08 10:04:00$88.12BUY570$50,228.40--Hold--3
2026-07-08 10:03:00$88.18BUY570$50,262.60--Hold--3
2026-07-08 10:02:00$88.21BUY570$50,279.70--Hold--3
2026-07-08 10:01:00$88.26BUY570$50,308.20--Hold--3
2026-07-08 10:00:00$88.28BUY570$50,319.60--Hold--3
2026-07-08 09:59:00$88.30BUY570$50,331.00--Hold--3
2026-07-08 09:58:00$88.30BUY570$50,331.00--Hold--3
2026-07-08 09:57:00$88.28BUY570$50,319.60--Hold--3
2026-07-08 09:56:00$88.18BUY570$50,262.60--Hold--3
2026-07-08 09:55:00$88.18BUY570$50,262.60--Hold--3
2026-07-08 09:54:00$88.19BUY570$50,268.30--Hold--3
2026-07-08 09:53:00$88.12BUY570$50,228.40--Hold--3
2026-07-08 09:52:00$88.13BUY570$50,234.10--Hold--3
2026-07-08 09:51:00$88.05BUY570$50,188.50--Hold--3
2026-07-08 09:50:00$88.03BUY570$50,177.10--Hold--3
2026-07-08 09:49:00$88.03BUY570$50,177.10--Hold--3
2026-07-08 09:48:00$88.11BUY570$50,222.70--Hold--3
2026-07-08 09:47:00$88.19BUY570$50,268.30--Hold--3
2026-07-08 09:46:00$88.27BUY570$50,313.90--Hold--3
2026-07-08 09:45:00$88.16BUY570$50,251.20--Hold--3
2026-07-08 09:44:00$88.11BUY570$50,222.70--Hold--3
2026-07-08 09:43:00$88.04BUY570$50,182.80--Hold--3
2026-07-08 09:42:00$88.07BUY570$50,199.90--Hold--3
2026-07-08 09:41:00$88.20BUY570$50,274.00--Hold--3
2026-07-08 09:40:00$88.19BUY570$50,268.30--Hold--3
2026-07-08 09:39:00$88.33BUY570$50,348.10--Hold--3
2026-07-08 09:38:00$88.23BUY570$50,291.10--Hold--3
2026-07-08 09:37:00$88.37BUY570$50,370.90--Hold--3
2026-07-08 09:36:00$88.29BUY570$50,325.30--Hold--3
2026-07-08 09:35:00$88.26BUY570$50,308.20--Hold--3
2026-07-08 09:33:00$88.33BUY570$50,348.10--Hold--3
2026-07-08 09:32:00$88.24BUY570$50,296.80--Hold--3
2026-07-08 09:31:00$88.22BUY570$50,285.40--Hold--3
2026-07-08 09:30:00$87.94BUY570$50,125.80--Hold--3
2026-07-07 15:58:00$91.22BUY550$50,171.00--Hold--3
2026-07-07 15:57:00$91.17BUY550$50,143.50--Hold--3
2026-07-07 15:54:00$91.18BUY550$50,149.00--Hold--3
2026-07-07 15:53:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:52:00$91.09BUY550$50,096.80--Hold--3
2026-07-07 15:51:00$91.12BUY550$50,113.20--Hold--3
2026-07-07 15:50:00$91.15BUY550$50,129.80--Hold--3
2026-07-07 15:49:00$91.18BUY550$50,149.00--Hold--3
2026-07-07 15:48:00$91.13BUY550$50,121.50--Hold--3
2026-07-07 15:47:00$91.17BUY550$50,140.80--Hold--3
2026-07-07 15:46:00$91.17BUY550$50,143.50--Hold--3
2026-07-07 15:45:00$91.16BUY550$50,135.20--Hold--3
2026-07-07 15:44:00$91.13BUY550$50,118.80--Hold--3
2026-07-07 15:43:00$91.12BUY550$50,116.00--Hold--3
2026-07-07 15:42:00$91.07BUY550$50,088.50--Hold--3
2026-07-07 15:41:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:40:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:39:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:38:00$91.11BUY550$50,110.50--Hold--3
2026-07-07 15:37:00$91.07BUY550$50,088.50--Hold--3
2026-07-07 15:36:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:35:00$91.05BUY550$50,074.80--Hold--3
2026-07-07 15:34:00$91.11BUY550$50,107.80--Hold--3
2026-07-07 15:33:00$91.06BUY550$50,083.00--Hold--3
2026-07-07 15:32:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:31:00$91.13BUY550$50,118.80--Hold--3
2026-07-07 15:30:00$91.16BUY550$50,138.00--Hold--3
2026-07-07 15:29:00$91.10BUY550$50,105.00--Hold--3
2026-07-07 15:28:00$91.13BUY550$50,118.80--Hold--3
2026-07-07 15:27:00$91.13BUY550$50,121.50--Hold--3
2026-07-07 15:26:00$91.05BUY550$50,074.80--Hold--3
2026-07-07 15:25:00$91.06BUY550$50,083.00--Hold--3
2026-07-07 15:24:00$91.09BUY550$50,099.50--Hold--3
2026-07-07 15:23:00$91.11BUY550$50,107.80--Hold--3
2026-07-07 15:22:00$91.10BUY550$50,102.20--Hold--3
2026-07-07 15:21:00$91.03BUY550$50,066.50--Hold--3
2026-07-07 15:20:00$91.02BUY550$50,058.20--Hold--3
2026-07-07 15:19:00$91.00BUY550$50,050.00--Hold--3
2026-07-07 15:18:00$90.89BUY550$49,989.50--Hold--3
2026-07-07 15:17:00$90.96BUY550$50,028.00--Hold--3
2026-07-07 15:16:00$90.95BUY550$50,022.50--Hold--3
2026-07-07 15:15:00$90.97BUY550$50,033.50--Hold--3
2026-07-07 15:14:00$91.05BUY550$50,077.50--Hold--3
2026-07-07 15:13:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 15:12:00$91.02BUY550$50,058.20--Hold--3
2026-07-07 15:11:00$91.02BUY550$50,061.00--Hold--3
2026-07-07 15:10:00$91.01BUY550$50,055.50--Hold--3
2026-07-07 15:09:00$91.06BUY550$50,080.20--Hold--3
2026-07-07 15:08:00$91.04BUY550$50,072.00--Hold--3
2026-07-07 15:07:00$91.09BUY550$50,099.50--Hold--3
2026-07-07 15:06:00$91.20BUY550$50,159.90--Hold--3
2026-07-07 15:05:00$91.20BUY550$50,160.00--Hold--3
2026-07-07 15:04:00$91.15BUY550$50,129.80--Hold--3
2026-07-07 15:03:00$91.07BUY550$50,085.80--Hold--3
2026-07-07 15:02:00$90.99BUY550$50,044.50--Hold--3
2026-07-07 15:01:00$90.94BUY550$50,017.00--Hold--3
2026-07-07 15:00:00$91.02BUY550$50,058.20--Hold--3
2026-07-07 14:59:00$91.08BUY550$50,094.00--Hold--3
2026-07-07 14:58:00$91.09BUY550$50,096.80--Hold--4
2026-07-07 14:57:00$91.07BUY550$50,088.50--Hold--4
2026-07-07 14:56:00$91.09BUY550$50,099.50--Hold--4
2026-07-07 14:55:00$91.05BUY550$50,077.50--Hold--4
2026-07-07 14:54:00$91.05BUY550$50,077.50--Hold--4
2026-07-07 14:53:00$91.06BUY550$50,083.00--Hold--4
2026-07-07 14:52:00$91.08BUY550$50,094.00--Hold--4
2026-07-07 14:51:00$91.11BUY550$50,107.80--Hold--4
2026-07-07 14:50:00$91.12BUY550$50,116.00--Hold--4
2026-07-07 14:49:00$91.13BUY550$50,118.80--Hold--4
2026-07-07 14:48:00$91.23BUY550$50,173.80--Hold--4
2026-07-07 14:47:00$91.23BUY550$50,176.50--Hold--4
2026-07-07 14:46:00$91.20BUY550$50,160.00--Hold--4
2026-07-07 14:45:00$91.18BUY550$50,146.20--Hold--4
2026-07-07 14:44:00$91.19BUY550$50,151.80--Hold--4
2026-07-07 14:43:00$91.17BUY550$50,140.80--Hold--4
2026-07-07 14:42:00$91.17BUY550$50,143.50--Hold--4
2026-07-07 14:41:00$91.20BUY550$50,160.00--Hold--4
2026-07-07 14:40:00$91.24BUY550$50,179.20--Hold--4
2026-07-07 14:39:00$91.27BUY550$50,198.50--Hold--4
2026-07-07 14:38:00$91.30BUY550$50,215.00--Hold--4
2026-07-07 14:37:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 14:36:00$91.26BUY550$50,190.20--Hold--4
2026-07-07 14:35:00$91.26BUY550$50,193.00--Hold--4
2026-07-07 14:34:00$91.21BUY550$50,165.50--Hold--4
2026-07-07 14:33:00$91.21BUY550$50,165.50--Hold--4
2026-07-07 14:32:00$91.24BUY550$50,182.00--Hold--4
2026-07-07 14:31:00$91.26BUY550$50,193.00--Hold--4
2026-07-07 14:30:00$91.30BUY550$50,215.00--Hold--4
2026-07-07 11:58:00$91.28BUY550$50,201.20--Hold--4
2026-07-07 11:57:00$91.30BUY550$50,212.20--Hold--4
2026-07-07 11:56:00$91.27BUY550$50,195.80--Hold--4
2026-07-07 11:52:00$91.28BUY550$50,204.00--Hold--4
2026-07-07 11:51:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 11:50:00$91.27BUY550$50,198.50--Hold--4
2026-07-07 11:49:00$91.23BUY550$50,176.50--Hold--4
2026-07-07 11:45:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 11:44:00$91.24BUY550$50,182.00--Hold--4
2026-07-07 11:43:00$91.24BUY550$50,182.00--Hold--4
2026-07-07 11:42:00$91.23BUY550$50,176.50--Hold--4
2026-07-07 11:41:00$91.22BUY550$50,171.00--Hold--4
2026-07-07 11:40:00$91.22BUY550$50,171.00--Hold--4
2026-07-07 11:39:00$91.19BUY550$50,154.50--Hold--4
2026-07-07 11:38:00$91.26BUY550$50,193.00--Hold--4
2026-07-07 11:37:00$91.28BUY550$50,204.00--Hold--4
2026-07-07 11:35:00$91.30BUY550$50,215.00--Hold--4
2026-07-07 10:48:00$91.22BUY550$50,171.00--Hold--4
2026-07-07 10:47:00$91.21BUY550$50,165.50--Hold--4
2026-07-07 10:46:00$91.16BUY550$50,138.00--Hold--4
2026-07-07 10:45:00$90.96BUY550$50,028.00--Hold--4
2026-07-07 10:44:00$91.08BUY550$50,094.00--Hold--4
2026-07-07 10:43:00$91.13BUY550$50,121.50--Hold--4
2026-07-07 10:42:00$91.13BUY550$50,121.50--Hold--4
2026-07-07 10:41:00$91.12BUY550$50,116.00--Hold--4
2026-07-07 10:40:00$91.16BUY550$50,138.00--Hold--4
2026-07-07 10:39:00$91.18BUY550$50,149.00--Hold--4
2026-07-07 10:38:00$91.25BUY550$50,187.50--Hold--4
2026-07-07 10:37:00$91.27BUY550$50,198.50--Hold--4
2026-07-07 10:36:00$91.35BUY550$50,242.50--Hold--4
2026-07-07 10:35:00$91.35BUY550$50,242.50--Hold--4
2026-07-07 10:34:00$91.45BUY550$50,297.50--Hold--4
2026-07-07 10:33:00$91.45BUY550$50,297.50--Hold--4
2026-07-07 10:32:00$91.39BUY550$50,264.50--Hold--4
2026-07-07 10:31:00$91.49BUY550$50,319.50--Hold--4
2026-07-07 10:29:00$91.47BUY550$50,308.50--Hold--4
2026-07-07 10:28:00$91.49BUY550$50,319.50--Hold--4
2026-07-07 10:27:00$91.40BUY550$50,270.00--Hold--4
2026-07-07 10:26:00$91.31BUY550$50,220.50--Hold--4
2026-07-07 10:25:00$91.29BUY550$50,209.50--Hold--4
2026-07-07 10:24:00$91.28BUY550$50,204.00--Hold--4
2026-07-07 10:23:00$91.40BUY550$50,270.00--Hold--4
2026-07-07 10:22:00$91.42BUY550$50,281.00--Hold--4
2026-07-07 10:21:00$91.50BUY550$50,325.00--Hold--4
2026-07-07 10:20:00$91.55BUY550$50,352.50--Hold--4
2026-07-07 10:19:00$91.63BUY550$50,396.50--Hold--4
2026-07-07 10:18:00$91.63BUY550$50,396.50--Hold--4
2026-07-07 10:17:00$91.61BUY550$50,385.50--Hold--4
2026-07-07 10:16:00$91.51BUY550$50,330.50--Hold--4
2026-07-07 10:15:00$91.66BUY550$50,413.00--Hold--4
2026-07-07 10:14:00$91.74BUY550$50,457.00--Hold--4
2026-07-07 10:13:00$91.87BUY550$50,528.50--Hold--4
2026-07-07 10:12:00$91.92BUY550$50,556.00--Hold--4
2026-07-07 10:11:00$91.91BUY550$50,550.50--Hold--4
2026-07-07 10:10:00$91.86BUY550$50,523.00--Hold--4
2026-07-07 10:09:00$92.06BUY550$50,633.00--Hold--4
2026-07-07 10:08:00$91.91BUY550$50,550.50--Hold--4
2026-07-07 10:07:00$92.06BUY550$50,633.00--Hold--4
2026-07-07 10:06:00$92.09BUY550$50,649.50--Hold--4
2026-07-07 10:05:00$92.10BUY550$50,655.00--Hold--4
2026-07-07 10:04:00$92.11BUY550$50,660.50--Hold--4
2026-07-07 10:03:00$92.10BUY550$50,655.00--Hold--4
2026-07-07 10:02:00$92.22BUY550$50,721.00--Hold--4
2026-07-07 10:01:00$92.20BUY550$50,710.00--Hold--4
2026-07-07 10:00:00$92.31BUY550$50,770.50--Hold--4
2026-07-07 09:59:00$92.27BUY550$50,748.50--Hold--4
2026-07-07 09:58:00$92.16BUY550$50,688.00--Hold--4
2026-07-07 09:57:00$92.25BUY550$50,737.50--Hold--4
2026-07-07 09:56:00$92.30BUY550$50,765.00--Hold--4
2026-07-07 09:55:00$92.30BUY550$50,765.00--Hold--4
2026-07-07 09:54:00$92.39BUY550$50,814.50--Hold--4
2026-07-07 09:53:00$92.41BUY550$50,825.50--Hold--4
2026-07-07 09:33:00$92.42BUY550$50,831.00--Hold--4
2026-06-30 09:30:00$95.77SELL530$50,758.10----
2026-06-29 10:18:00$93.31BUY530$49,454.302026-06-30 09:30:00$95.77Sold$1,303.802.64%1
2026-06-29 10:17:00$93.28BUY530$49,438.402026-06-30 09:30:00$95.77Sold$1,319.702.67%1
2026-06-29 10:16:00$93.31BUY530$49,454.302026-06-30 09:30:00$95.77Sold$1,303.802.64%1
2026-06-29 10:15:00$93.11BUY530$49,348.302026-06-30 09:30:00$95.77Sold$1,409.802.86%1
2026-06-29 10:14:00$93.22BUY530$49,406.602026-06-30 09:30:00$95.77Sold$1,351.502.74%1
2026-06-29 10:13:00$93.35BUY530$49,475.502026-06-30 09:30:00$95.77Sold$1,282.602.59%1
2026-06-29 10:12:00$93.30BUY530$49,449.002026-06-30 09:30:00$95.77Sold$1,309.102.65%1
2026-06-29 10:11:00$93.49BUY530$49,549.702026-06-30 09:30:00$95.77Sold$1,208.402.44%1
2026-06-26 15:59:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:55:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 15:54:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 15:50:00$93.70BUY530$49,661.002026-06-30 09:30:00$95.77Sold$1,097.102.21%4
2026-06-26 15:49:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:48:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:47:00$93.61BUY530$49,613.302026-06-30 09:30:00$95.77Sold$1,144.802.31%4
2026-06-26 15:46:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 15:45:00$93.59BUY530$49,602.702026-06-30 09:30:00$95.77Sold$1,155.402.33%4
2026-06-26 15:44:00$93.61BUY530$49,613.302026-06-30 09:30:00$95.77Sold$1,144.802.31%4
2026-06-26 15:43:00$93.60BUY530$49,608.002026-06-30 09:30:00$95.77Sold$1,150.102.32%4
2026-06-26 15:42:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:41:00$93.50BUY530$49,552.402026-06-30 09:30:00$95.77Sold$1,205.752.43%4
2026-06-26 15:40:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:39:00$93.55BUY530$49,581.502026-06-30 09:30:00$95.77Sold$1,176.602.37%4
2026-06-26 15:38:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:37:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:36:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:35:00$93.64BUY530$49,629.202026-06-30 09:30:00$95.77Sold$1,128.902.27%4
2026-06-26 15:34:00$93.66BUY530$49,637.102026-06-30 09:30:00$95.77Sold$1,120.952.26%4
2026-06-26 15:33:00$93.64BUY530$49,626.602026-06-30 09:30:00$95.77Sold$1,131.552.28%4
2026-06-26 15:32:00$93.58BUY530$49,597.402026-06-30 09:30:00$95.77Sold$1,160.702.34%4
2026-06-26 15:31:00$93.54BUY530$49,576.202026-06-30 09:30:00$95.77Sold$1,181.902.38%4
2026-06-26 15:30:00$93.57BUY530$49,589.402026-06-30 09:30:00$95.77Sold$1,168.652.36%4
2026-06-26 15:29:00$93.62BUY530$49,615.902026-06-30 09:30:00$95.77Sold$1,142.152.3%4
2026-06-26 15:28:00$93.59BUY530$49,600.102026-06-30 09:30:00$95.77Sold$1,158.052.33%4
2026-06-26 15:27:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:26:00$93.60BUY530$49,605.402026-06-30 09:30:00$95.77Sold$1,152.752.32%4
2026-06-26 15:25:00$93.61BUY530$49,610.602026-06-30 09:30:00$95.77Sold$1,147.452.31%4
2026-06-26 15:24:00$93.61BUY530$49,610.602026-06-30 09:30:00$95.77Sold$1,147.452.31%4
2026-06-26 15:23:00$93.55BUY530$49,581.502026-06-30 09:30:00$95.77Sold$1,176.602.37%4
2026-06-26 15:22:00$93.59BUY530$49,600.102026-06-30 09:30:00$95.77Sold$1,158.052.33%4
2026-06-26 15:21:00$93.63BUY530$49,621.202026-06-30 09:30:00$95.77Sold$1,136.852.29%4
2026-06-26 15:20:00$93.67BUY530$49,642.402026-06-30 09:30:00$95.77Sold$1,115.652.25%4
2026-06-26 15:19:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 15:17:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 15:16:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:15:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-26 15:10:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-26 15:09:00$93.70BUY530$49,661.002026-06-30 09:30:00$95.77Sold$1,097.102.21%4
2026-06-26 15:08:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 15:07:00$93.66BUY530$49,637.102026-06-30 09:30:00$95.77Sold$1,120.952.26%4
2026-06-26 15:06:00$93.65BUY530$49,634.502026-06-30 09:30:00$95.77Sold$1,123.602.26%4
2026-06-26 15:05:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:04:00$93.62BUY530$49,618.602026-06-30 09:30:00$95.77Sold$1,139.502.3%4
2026-06-26 15:03:00$93.65BUY530$49,634.502026-06-30 09:30:00$95.77Sold$1,123.602.26%4
2026-06-26 15:02:00$93.69BUY530$49,653.102026-06-30 09:30:00$95.77Sold$1,105.052.23%4
2026-06-26 15:01:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 15:00:00$93.71BUY530$49,663.602026-06-30 09:30:00$95.77Sold$1,094.452.2%4
2026-06-26 14:58:00$93.72BUY530$49,671.602026-06-30 09:30:00$95.77Sold$1,086.502.19%4
2026-06-26 14:57:00$93.71BUY530$49,666.302026-06-30 09:30:00$95.77Sold$1,091.802.2%4
2026-06-26 14:54:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 14:51:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 14:50:00$93.68BUY530$49,650.402026-06-30 09:30:00$95.77Sold$1,107.702.23%4
2026-06-26 14:49:00$93.69BUY530$49,655.702026-06-30 09:30:00$95.77Sold$1,102.402.22%4
2026-06-26 14:48:00$93.66BUY530$49,639.802026-06-30 09:30:00$95.77Sold$1,118.302.25%4
2026-06-26 14:47:00$93.67BUY530$49,642.402026-06-30 09:30:00$95.77Sold$1,115.652.25%4
2026-06-26 14:46:00$93.72BUY530$49,668.902026-06-30 09:30:00$95.77Sold$1,089.152.19%4
2026-06-24 15:59:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 15:58:00$93.97BUY540$50,743.802026-06-30 09:30:00$95.77Sold$972.001.92%6
2026-06-24 15:57:00$93.95BUY540$50,730.302026-06-30 09:30:00$95.77Sold$985.501.94%6
2026-06-24 15:56:00$93.97BUY540$50,743.802026-06-30 09:30:00$95.77Sold$972.001.92%6
2026-06-24 15:55:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 15:54:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 15:53:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 15:52:00$93.95BUY540$50,733.002026-06-30 09:30:00$95.77Sold$982.801.94%6
2026-06-24 15:51:00$93.98BUY540$50,749.202026-06-30 09:30:00$95.77Sold$966.601.9%6
2026-06-24 15:50:00$93.93BUY540$50,722.202026-06-30 09:30:00$95.77Sold$993.601.96%6
2026-06-24 15:49:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 15:48:00$93.92BUY540$50,716.802026-06-30 09:30:00$95.77Sold$999.001.97%6
2026-06-24 15:47:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 15:46:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 15:45:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 15:44:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 15:43:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 15:42:00$93.63BUY540$50,557.502026-06-30 09:30:00$95.77Sold$1,158.302.29%6
2026-06-24 15:41:00$93.63BUY540$50,561.702026-06-30 09:30:00$95.77Sold$1,154.092.28%6
2026-06-24 15:40:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:39:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 15:38:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:37:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 15:36:00$93.73BUY540$50,611.502026-06-30 09:30:00$95.77Sold$1,104.302.18%6
2026-06-24 15:35:00$93.70BUY540$50,595.302026-06-30 09:30:00$95.77Sold$1,120.502.21%6
2026-06-24 15:34:00$93.74BUY540$50,616.902026-06-30 09:30:00$95.77Sold$1,098.902.17%6
2026-06-24 15:33:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:32:00$93.70BUY540$50,595.302026-06-30 09:30:00$95.77Sold$1,120.502.21%6
2026-06-24 15:31:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 15:30:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 15:29:00$93.77BUY540$50,633.102026-06-30 09:30:00$95.77Sold$1,082.702.14%6
2026-06-24 15:28:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 15:27:00$93.72BUY540$50,608.802026-06-30 09:30:00$95.77Sold$1,107.002.19%6
2026-06-24 15:26:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 15:25:00$93.69BUY540$50,589.902026-06-30 09:30:00$95.77Sold$1,125.902.23%6
2026-06-24 15:24:00$93.65BUY540$50,571.002026-06-30 09:30:00$95.77Sold$1,144.802.26%6
2026-06-24 15:23:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 15:22:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 15:21:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 15:20:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 15:19:00$93.69BUY540$50,589.902026-06-30 09:30:00$95.77Sold$1,125.902.23%6
2026-06-24 15:18:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 15:17:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 15:16:00$93.67BUY540$50,581.802026-06-30 09:30:00$95.77Sold$1,134.002.24%6
2026-06-24 15:15:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 15:14:00$93.71BUY540$50,604.202026-06-30 09:30:00$95.77Sold$1,111.642.2%6
2026-06-24 15:13:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 15:12:00$93.64BUY540$50,565.602026-06-30 09:30:00$95.77Sold$1,150.202.27%6
2026-06-24 15:11:00$93.63BUY540$50,557.502026-06-30 09:30:00$95.77Sold$1,158.302.29%6
2026-06-24 15:10:00$93.72BUY540$50,606.102026-06-30 09:30:00$95.77Sold$1,109.702.19%6
2026-06-24 15:09:00$93.71BUY540$50,600.702026-06-30 09:30:00$95.77Sold$1,115.102.2%6
2026-06-24 15:08:00$93.67BUY540$50,579.102026-06-30 09:30:00$95.77Sold$1,136.702.25%6
2026-06-24 15:07:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 15:06:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 15:05:00$93.81BUY540$50,657.402026-06-30 09:30:00$95.77Sold$1,058.402.09%6
2026-06-24 15:04:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 15:03:00$93.94BUY540$50,727.602026-06-30 09:30:00$95.77Sold$988.201.95%6
2026-06-24 15:02:00$93.81BUY540$50,654.702026-06-30 09:30:00$95.77Sold$1,061.102.09%6
2026-06-24 15:01:00$93.74BUY540$50,616.902026-06-30 09:30:00$95.77Sold$1,098.902.17%6
2026-06-24 15:00:00$93.73BUY540$50,611.502026-06-30 09:30:00$95.77Sold$1,104.302.18%6
2026-06-24 14:59:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 14:58:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 14:57:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:56:00$93.83BUY540$50,665.502026-06-30 09:30:00$95.77Sold$1,050.302.07%6
2026-06-24 14:55:00$93.86BUY540$50,681.702026-06-30 09:30:00$95.77Sold$1,034.102.04%6
2026-06-24 14:54:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:53:00$93.79BUY540$50,646.602026-06-30 09:30:00$95.77Sold$1,069.202.11%6
2026-06-24 14:52:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 14:51:00$93.68BUY540$50,587.202026-06-30 09:30:00$95.77Sold$1,128.602.23%6
2026-06-24 14:50:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 14:49:00$93.66BUY540$50,577.702026-06-30 09:30:00$95.77Sold$1,138.102.25%6
2026-06-24 14:48:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 14:47:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 14:46:00$93.77BUY540$50,633.102026-06-30 09:30:00$95.77Sold$1,082.702.14%6
2026-06-24 14:45:00$93.83BUY540$50,668.202026-06-30 09:30:00$95.77Sold$1,047.602.07%6
2026-06-24 14:44:00$93.86BUY540$50,684.402026-06-30 09:30:00$95.77Sold$1,031.402.03%6
2026-06-24 14:43:00$93.87BUY540$50,687.102026-06-30 09:30:00$95.77Sold$1,028.702.03%6
2026-06-24 14:42:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 14:41:00$93.90BUY540$50,703.302026-06-30 09:30:00$95.77Sold$1,012.502%6
2026-06-24 14:40:00$93.85BUY540$50,676.302026-06-30 09:30:00$95.77Sold$1,039.502.05%6
2026-06-24 14:39:00$93.89BUY540$50,700.602026-06-30 09:30:00$95.77Sold$1,015.202%6
2026-06-24 14:38:00$93.92BUY540$50,714.102026-06-30 09:30:00$95.77Sold$1,001.701.98%6
2026-06-24 14:37:00$93.98BUY540$50,746.502026-06-30 09:30:00$95.77Sold$969.301.91%6
2026-06-24 14:36:00$94.00BUY540$50,757.302026-06-30 09:30:00$95.77Sold$958.501.89%6
2026-06-24 14:35:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 14:34:00$94.07BUY540$50,795.102026-06-30 09:30:00$95.77Sold$920.701.81%6
2026-06-24 14:33:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 14:32:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 14:31:00$94.07BUY540$50,795.102026-06-30 09:30:00$95.77Sold$920.701.81%6
2026-06-24 14:30:00$94.08BUY540$50,800.502026-06-30 09:30:00$95.77Sold$915.301.8%6
2026-06-24 14:29:00$94.00BUY540$50,760.002026-06-30 09:30:00$95.77Sold$955.801.88%6
2026-06-24 14:28:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 14:27:00$93.95BUY540$50,730.302026-06-30 09:30:00$95.77Sold$985.501.94%6
2026-06-24 14:26:00$93.93BUY540$50,719.502026-06-30 09:30:00$95.77Sold$996.301.96%6
2026-06-24 14:25:00$93.93BUY540$50,719.502026-06-30 09:30:00$95.77Sold$996.301.96%6
2026-06-24 14:24:00$93.90BUY540$50,706.002026-06-30 09:30:00$95.77Sold$1,009.801.99%6
2026-06-24 14:23:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 14:22:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 14:21:00$93.80BUY540$50,652.002026-06-30 09:30:00$95.77Sold$1,063.802.1%6
2026-06-24 14:20:00$93.81BUY540$50,654.702026-06-30 09:30:00$95.77Sold$1,061.102.09%6
2026-06-24 14:19:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:18:00$93.86BUY540$50,684.402026-06-30 09:30:00$95.77Sold$1,031.402.03%6
2026-06-24 14:17:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 14:16:00$93.89BUY540$50,697.902026-06-30 09:30:00$95.77Sold$1,017.902.01%6
2026-06-24 14:15:00$93.93BUY540$50,722.202026-06-30 09:30:00$95.77Sold$993.601.96%6
2026-06-24 14:14:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 14:13:00$93.83BUY540$50,665.502026-06-30 09:30:00$95.77Sold$1,050.302.07%6
2026-06-24 14:12:00$93.82BUY540$50,662.802026-06-30 09:30:00$95.77Sold$1,053.002.08%6
2026-06-24 14:11:00$93.84BUY540$50,670.902026-06-30 09:30:00$95.77Sold$1,044.902.06%6
2026-06-24 14:10:00$93.83BUY540$50,668.202026-06-30 09:30:00$95.77Sold$1,047.602.07%6
2026-06-24 14:09:00$93.80BUY540$50,652.002026-06-30 09:30:00$95.77Sold$1,063.802.1%6
2026-06-24 14:08:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 14:07:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 14:06:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 14:05:00$93.64BUY540$50,562.902026-06-30 09:30:00$95.77Sold$1,152.902.28%6
2026-06-24 14:04:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 14:03:00$93.58BUY540$50,533.202026-06-30 09:30:00$95.77Sold$1,182.602.34%6
2026-06-24 14:02:00$93.59BUY540$50,538.602026-06-30 09:30:00$95.77Sold$1,177.202.33%6
2026-06-24 14:01:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 14:00:00$93.58BUY540$50,533.202026-06-30 09:30:00$95.77Sold$1,182.602.34%6
2026-06-24 13:59:00$93.60BUY540$50,544.002026-06-30 09:30:00$95.77Sold$1,171.802.32%6
2026-06-24 13:58:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 13:57:00$93.72BUY540$50,606.102026-06-30 09:30:00$95.77Sold$1,109.702.19%6
2026-06-24 13:56:00$93.79BUY540$50,643.902026-06-30 09:30:00$95.77Sold$1,071.902.12%6
2026-06-24 13:55:00$93.78BUY540$50,638.502026-06-30 09:30:00$95.77Sold$1,077.302.13%6
2026-06-24 13:54:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:53:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 13:52:00$93.66BUY540$50,573.702026-06-30 09:30:00$95.77Sold$1,142.102.26%6
2026-06-24 13:51:00$93.68BUY540$50,587.202026-06-30 09:30:00$95.77Sold$1,128.602.23%6
2026-06-24 13:50:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:49:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:48:00$93.67BUY540$50,581.802026-06-30 09:30:00$95.77Sold$1,134.002.24%6
2026-06-24 13:47:00$93.70BUY540$50,595.302026-06-30 09:30:00$95.77Sold$1,120.502.21%6
2026-06-24 13:46:00$93.65BUY540$50,568.302026-06-30 09:30:00$95.77Sold$1,147.502.27%6
2026-06-24 13:45:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:44:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:43:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 13:42:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 13:41:00$93.74BUY540$50,616.902026-06-30 09:30:00$95.77Sold$1,098.902.17%6
2026-06-24 13:40:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 13:39:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 13:38:00$93.65BUY540$50,571.002026-06-30 09:30:00$95.77Sold$1,144.802.26%6
2026-06-24 13:37:00$93.64BUY540$50,562.902026-06-30 09:30:00$95.77Sold$1,152.902.28%6
2026-06-24 13:36:00$93.65BUY540$50,571.002026-06-30 09:30:00$95.77Sold$1,144.802.26%6
2026-06-24 13:35:00$93.69BUY540$50,589.902026-06-30 09:30:00$95.77Sold$1,125.902.23%6
2026-06-24 13:34:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 13:33:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 13:32:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 13:31:00$93.61BUY540$50,549.402026-06-30 09:30:00$95.77Sold$1,166.402.31%6
2026-06-24 13:30:00$93.68BUY540$50,584.502026-06-30 09:30:00$95.77Sold$1,131.302.24%6
2026-06-24 13:29:00$93.62BUY540$50,554.802026-06-30 09:30:00$95.77Sold$1,161.002.3%6
2026-06-24 13:28:00$93.63BUY540$50,560.202026-06-30 09:30:00$95.77Sold$1,155.602.29%6
2026-06-24 13:27:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:26:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 13:25:00$93.75BUY540$50,625.002026-06-30 09:30:00$95.77Sold$1,090.802.15%6
2026-06-24 13:24:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 13:23:00$93.71BUY540$50,603.402026-06-30 09:30:00$95.77Sold$1,112.402.2%6
2026-06-24 13:22:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 13:21:00$93.73BUY540$50,611.502026-06-30 09:30:00$95.77Sold$1,104.302.18%6
2026-06-24 13:20:00$93.77BUY540$50,633.102026-06-30 09:30:00$95.77Sold$1,082.702.14%6
2026-06-24 13:19:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 13:18:00$93.83BUY540$50,668.202026-06-30 09:30:00$95.77Sold$1,047.602.07%6
2026-06-24 13:17:00$93.90BUY540$50,706.002026-06-30 09:30:00$95.77Sold$1,009.801.99%6
2026-06-24 13:16:00$93.86BUY540$50,684.402026-06-30 09:30:00$95.77Sold$1,031.402.03%6
2026-06-24 13:15:00$93.93BUY540$50,722.202026-06-30 09:30:00$95.77Sold$993.601.96%6
2026-06-24 13:14:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 13:13:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 13:12:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 13:11:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 13:10:00$93.95BUY540$50,733.002026-06-30 09:30:00$95.77Sold$982.801.94%6
2026-06-24 13:09:00$93.89BUY540$50,700.602026-06-30 09:30:00$95.77Sold$1,015.152%6
2026-06-24 13:08:00$93.87BUY540$50,689.802026-06-30 09:30:00$95.77Sold$1,026.002.02%6
2026-06-24 13:07:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 13:06:00$93.98BUY540$50,746.502026-06-30 09:30:00$95.77Sold$969.301.91%6
2026-06-24 13:05:00$94.09BUY540$50,805.902026-06-30 09:30:00$95.77Sold$909.901.79%6
2026-06-24 13:04:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 13:03:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 13:02:00$94.07BUY540$50,795.102026-06-30 09:30:00$95.77Sold$920.701.81%6
2026-06-24 13:01:00$94.05BUY540$50,784.302026-06-30 09:30:00$95.77Sold$931.501.83%6
2026-06-24 13:00:00$94.06BUY540$50,789.702026-06-30 09:30:00$95.77Sold$926.101.82%6
2026-06-24 12:59:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 12:58:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 12:57:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:56:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:55:00$94.02BUY540$50,768.102026-06-30 09:30:00$95.77Sold$947.701.87%6
2026-06-24 12:54:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:53:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 12:52:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 12:51:00$94.15BUY540$50,838.302026-06-30 09:30:00$95.77Sold$877.501.73%6
2026-06-24 12:50:00$94.17BUY540$50,849.102026-06-30 09:30:00$95.77Sold$866.701.7%6
2026-06-24 12:49:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 12:48:00$94.18BUY540$50,857.202026-06-30 09:30:00$95.77Sold$858.601.69%6
2026-06-24 12:47:00$94.19BUY540$50,862.602026-06-30 09:30:00$95.77Sold$853.201.68%6
2026-06-24 12:46:00$94.17BUY540$50,851.802026-06-30 09:30:00$95.77Sold$864.001.7%6
2026-06-24 12:45:00$94.18BUY540$50,854.502026-06-30 09:30:00$95.77Sold$861.301.69%6
2026-06-24 12:44:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 12:43:00$94.22BUY540$50,878.802026-06-30 09:30:00$95.77Sold$837.001.65%6
2026-06-24 12:41:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 12:36:00$94.22BUY540$50,878.802026-06-30 09:30:00$95.77Sold$837.001.65%6
2026-06-24 12:27:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 12:26:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 12:25:00$94.16BUY540$50,846.402026-06-30 09:30:00$95.77Sold$869.401.71%6
2026-06-24 12:24:00$94.18BUY540$50,857.202026-06-30 09:30:00$95.77Sold$858.601.69%6
2026-06-24 12:23:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 12:22:00$94.17BUY540$50,851.802026-06-30 09:30:00$95.77Sold$864.001.7%6
2026-06-24 12:21:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:20:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:19:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 12:18:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:17:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:16:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:15:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:14:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:13:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:12:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 12:11:00$94.00BUY540$50,760.002026-06-30 09:30:00$95.77Sold$955.801.88%6
2026-06-24 12:10:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:09:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 12:08:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 12:07:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 12:06:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 12:05:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:04:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 12:03:00$94.13BUY540$50,830.202026-06-30 09:30:00$95.77Sold$885.601.74%6
2026-06-24 12:02:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 12:01:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 12:00:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 11:59:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 11:58:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 11:57:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:56:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 11:55:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:54:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 11:53:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:52:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 11:51:00$94.13BUY540$50,830.202026-06-30 09:30:00$95.77Sold$885.601.74%6
2026-06-24 11:50:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 11:49:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 11:48:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 11:47:00$93.99BUY540$50,754.602026-06-30 09:30:00$95.77Sold$961.201.89%6
2026-06-24 11:46:00$93.98BUY540$50,749.202026-06-30 09:30:00$95.77Sold$966.601.9%6
2026-06-24 11:45:00$94.03BUY540$50,776.202026-06-30 09:30:00$95.77Sold$939.601.85%6
2026-06-24 11:44:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 11:43:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 11:42:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 11:41:00$93.98BUY540$50,749.202026-06-30 09:30:00$95.77Sold$966.601.9%6
2026-06-24 11:40:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 11:39:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 11:38:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 11:37:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 11:36:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 11:32:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 11:31:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 11:30:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 11:29:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 11:28:00$94.01BUY540$50,765.402026-06-30 09:30:00$95.77Sold$950.401.87%6
2026-06-24 11:27:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 11:26:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 11:25:00$93.89BUY540$50,700.602026-06-30 09:30:00$95.77Sold$1,015.202%6
2026-06-24 11:24:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 11:23:00$93.96BUY540$50,738.402026-06-30 09:30:00$95.77Sold$977.401.93%6
2026-06-24 11:22:00$93.94BUY540$50,727.602026-06-30 09:30:00$95.77Sold$988.201.95%6
2026-06-24 11:21:00$93.99BUY540$50,754.602026-06-30 09:30:00$95.77Sold$961.201.89%6
2026-06-24 11:20:00$93.90BUY540$50,706.002026-06-30 09:30:00$95.77Sold$1,009.801.99%6
2026-06-24 11:19:00$93.91BUY540$50,711.402026-06-30 09:30:00$95.77Sold$1,004.401.98%6
2026-06-24 11:18:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 11:17:00$93.85BUY540$50,679.002026-06-30 09:30:00$95.77Sold$1,036.802.05%6
2026-06-24 11:16:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 11:15:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 11:14:00$93.73BUY540$50,614.202026-06-30 09:30:00$95.77Sold$1,101.602.18%6
2026-06-24 11:13:00$93.61BUY540$50,549.402026-06-30 09:30:00$95.77Sold$1,166.402.31%6
2026-06-24 11:12:00$93.59BUY540$50,538.602026-06-30 09:30:00$95.77Sold$1,177.202.33%6
2026-06-24 11:11:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 11:10:00$93.78BUY540$50,641.202026-06-30 09:30:00$95.77Sold$1,074.602.12%6
2026-06-24 11:09:00$93.77BUY540$50,635.802026-06-30 09:30:00$95.77Sold$1,080.002.13%6
2026-06-24 11:08:00$93.74BUY540$50,619.602026-06-30 09:30:00$95.77Sold$1,096.202.17%6
2026-06-24 11:07:00$93.69BUY540$50,592.602026-06-30 09:30:00$95.77Sold$1,123.202.22%6
2026-06-24 11:06:00$93.70BUY540$50,598.002026-06-30 09:30:00$95.77Sold$1,117.802.21%6
2026-06-24 11:05:00$93.79BUY540$50,646.602026-06-30 09:30:00$95.77Sold$1,069.202.11%6
2026-06-24 11:04:00$93.88BUY540$50,695.202026-06-30 09:30:00$95.77Sold$1,020.602.01%6
2026-06-24 11:03:00$94.00BUY540$50,760.002026-06-30 09:30:00$95.77Sold$955.801.88%6
2026-06-24 11:02:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 11:01:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 11:00:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 10:59:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 10:58:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:57:00$94.17BUY540$50,851.802026-06-30 09:30:00$95.77Sold$864.001.7%6
2026-06-24 10:56:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 10:20:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 10:18:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 10:17:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 10:16:00$94.02BUY540$50,770.802026-06-30 09:30:00$95.77Sold$945.001.86%6
2026-06-24 10:15:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 10:14:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 10:13:00$94.16BUY540$50,846.402026-06-30 09:30:00$95.77Sold$869.401.71%6
2026-06-24 10:11:00$94.11BUY540$50,819.402026-06-30 09:30:00$95.77Sold$896.401.76%6
2026-06-24 10:10:00$94.14BUY540$50,835.602026-06-30 09:30:00$95.77Sold$880.201.73%6
2026-06-24 10:09:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:08:00$94.12BUY540$50,824.802026-06-30 09:30:00$95.77Sold$891.001.75%6
2026-06-24 10:07:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:06:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 10:05:00$94.04BUY540$50,781.602026-06-30 09:30:00$95.77Sold$934.201.84%6
2026-06-24 10:04:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 10:03:00$94.13BUY540$50,830.202026-06-30 09:30:00$95.77Sold$885.601.74%6
2026-06-24 10:02:00$94.15BUY540$50,841.002026-06-30 09:30:00$95.77Sold$874.801.72%6
2026-06-24 10:01:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 10:00:00$94.21BUY540$50,873.402026-06-30 09:30:00$95.77Sold$842.401.66%6
2026-06-24 09:58:00$94.16BUY540$50,846.402026-06-30 09:30:00$95.77Sold$869.401.71%6
2026-06-24 09:57:00$94.06BUY540$50,792.402026-06-30 09:30:00$95.77Sold$923.401.82%6
2026-06-24 09:56:00$94.03BUY540$50,776.202026-06-30 09:30:00$95.77Sold$939.601.85%6
2026-06-24 09:55:00$94.07BUY540$50,797.802026-06-30 09:30:00$95.77Sold$918.001.81%6
2026-06-24 09:54:00$94.09BUY540$50,808.602026-06-30 09:30:00$95.77Sold$907.201.79%6
2026-06-24 09:53:00$94.08BUY540$50,803.202026-06-30 09:30:00$95.77Sold$912.601.8%6
2026-06-24 09:52:00$94.03BUY540$50,776.202026-06-30 09:30:00$95.77Sold$939.601.85%6
2026-06-24 09:51:00$94.20BUY540$50,868.002026-06-30 09:30:00$95.77Sold$847.801.67%6
2026-06-24 09:50:00$94.10BUY540$50,814.002026-06-30 09:30:00$95.77Sold$901.801.77%6
2026-06-24 09:49:00$94.05BUY540$50,787.002026-06-30 09:30:00$95.77Sold$928.801.83%6
2026-06-24 09:48:00$93.84BUY540$50,673.602026-06-30 09:30:00$95.77Sold$1,042.202.06%6
2026-06-24 09:47:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 09:46:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 09:45:00$93.76BUY540$50,630.402026-06-30 09:30:00$95.77Sold$1,085.402.14%6
2026-06-24 09:44:00$93.64BUY540$50,565.602026-06-30 09:30:00$95.77Sold$1,150.202.27%6
2026-06-24 09:43:00$93.38BUY540$50,425.202026-06-30 09:30:00$95.77Sold$1,290.602.56%6
2026-06-24 09:42:00$93.37BUY540$50,419.802026-06-30 09:30:00$95.77Sold$1,296.002.57%6
2026-06-24 09:41:00$93.42BUY540$50,446.802026-06-30 09:30:00$95.77Sold$1,269.002.52%6
2026-06-24 09:40:00$93.56BUY540$50,522.402026-06-30 09:30:00$95.77Sold$1,193.402.36%6
2026-06-24 09:39:00$93.57BUY540$50,527.802026-06-30 09:30:00$95.77Sold$1,188.002.35%6
2026-06-24 09:38:00$93.41BUY540$50,441.402026-06-30 09:30:00$95.77Sold$1,274.402.53%6
2026-06-24 09:37:00$93.30BUY540$50,382.002026-06-30 09:30:00$95.77Sold$1,333.802.65%6
2026-06-24 09:36:00$93.45BUY540$50,463.002026-06-30 09:30:00$95.77Sold$1,252.802.48%6
2026-06-24 09:35:00$93.66BUY540$50,576.402026-06-30 09:30:00$95.77Sold$1,139.402.25%6
2026-06-24 09:34:00$93.48BUY540$50,479.202026-06-30 09:30:00$95.77Sold$1,236.602.45%6
2026-06-24 09:33:00$93.67BUY540$50,581.802026-06-30 09:30:00$95.77Sold$1,134.002.24%6
2026-06-24 09:32:00$93.80BUY540$50,652.002026-06-30 09:30:00$95.77Sold$1,063.802.1%6
2026-06-24 09:31:00$93.54BUY540$50,511.602026-06-30 09:30:00$95.77Sold$1,204.202.38%6
2026-06-24 09:30:00$93.59BUY540$50,538.602026-06-30 09:30:00$95.77Sold$1,177.202.33%6
2026-06-23 15:59:00$95.56BUY530$50,646.80--Hold--17
2026-06-23 15:58:00$95.72BUY530$50,731.60--Hold--17
2026-06-23 15:57:00$95.65BUY530$50,694.50--Hold--17
2026-06-23 15:56:00$95.72BUY530$50,731.60--Hold--17
2026-06-23 15:55:00$95.66BUY530$50,699.80--Hold--17
2026-06-23 15:54:00$95.72BUY530$50,731.60--Hold--17
2026-06-23 15:53:00$95.62BUY530$50,678.60--Hold--17
2026-06-23 15:52:00$95.54BUY530$50,633.60--Hold--17
2026-06-23 15:51:00$95.56BUY530$50,646.80--Hold--17
2026-06-23 15:50:00$95.64BUY530$50,686.60--Hold--17
2026-06-23 15:49:00$95.69BUY530$50,715.70--Hold--17
2026-06-23 15:48:00$95.67BUY530$50,705.10--Hold--17
2026-06-23 15:47:00$95.71BUY530$50,726.30--Hold--17
2026-06-23 15:46:00$95.69BUY530$50,715.70--Hold--17
2026-06-23 15:45:00$95.71BUY530$50,726.30--Hold--17
2026-06-23 15:44:00$95.76BUY530$50,750.10--Hold--17
2026-06-23 15:43:00$95.77BUY530$50,758.10--Hold--17
2026-06-23 15:42:00$95.77BUY530$50,755.40--Hold--17
2026-06-23 15:41:00$95.79BUY530$50,768.70--Hold--17
2026-06-23 15:40:00$95.80BUY530$50,774.00--Hold--17
2026-06-23 15:39:00$95.82BUY530$50,784.60--Hold--17
2026-06-23 15:38:00$95.82BUY530$50,784.60--Hold--17
2026-06-23 15:37:00$95.86BUY530$50,803.10--Hold--17
2026-06-23 15:36:00$95.90BUY530$50,824.40--Hold--17
2026-06-23 15:35:00$95.84BUY530$50,792.60--Hold--17
2026-06-23 15:34:00$95.81BUY530$50,779.30--Hold--17
2026-06-23 15:33:00$95.80BUY530$50,774.10--Hold--17
2026-06-23 15:32:00$95.83BUY530$50,789.90--Hold--17
2026-06-23 15:31:00$95.78BUY530$50,763.40--Hold--17
2026-06-23 15:30:00$95.75BUY530$50,744.90--Hold--17
2026-06-23 15:29:00$95.85BUY530$50,800.50--Hold--17
2026-06-23 15:28:00$95.84BUY530$50,795.20--Hold--17
2026-06-23 15:27:00$95.86BUY530$50,804.70--Hold--17
2026-06-23 15:26:00$95.85BUY530$50,800.50--Hold--17
2026-06-23 15:25:00$95.83BUY530$50,789.90--Hold--17
2026-06-23 15:24:00$95.86BUY530$50,803.10--Hold--17
2026-06-23 15:23:00$95.89BUY530$50,819.10--Hold--17
2026-06-23 15:22:00$95.77BUY530$50,758.10--Hold--17
2026-06-23 15:21:00$95.81BUY530$50,779.30--Hold--17
2026-06-23 15:20:00$95.70BUY530$50,718.40--Hold--17
2026-06-23 15:19:00$95.71BUY530$50,726.30--Hold--17
2026-06-23 15:18:00$95.73BUY530$50,736.90--Hold--17
2026-06-23 15:17:00$95.77BUY530$50,758.10--Hold--17
2026-06-23 15:16:00$95.79BUY530$50,768.70--Hold--17
2026-06-23 15:15:00$95.80BUY530$50,771.40--Hold--17
2026-06-23 15:14:00$95.83BUY530$50,787.20--Hold--17
2026-06-23 15:13:00$95.86BUY530$50,803.10--Hold--17
2026-06-23 15:12:00$95.91BUY530$50,829.60--Hold--17
2026-06-23 15:11:00$95.87BUY530$50,811.10--Hold--17
2026-06-23 15:10:00$95.88BUY530$50,813.80--Hold--17
2026-06-23 15:09:00$95.86BUY530$50,803.10--Hold--17
2026-06-23 15:08:00$95.85BUY530$50,800.50--Hold--17
2026-06-23 15:07:00$95.93BUY530$50,842.90--Hold--17
2026-06-23 15:06:00$95.97BUY530$50,864.10--Hold--17
2026-06-23 15:05:00$96.01BUY530$50,885.30--Hold--17
2026-06-23 15:04:00$95.97BUY530$50,864.10--Hold--17
2026-06-23 15:03:00$95.94BUY530$50,845.60--Hold--17
2026-06-23 15:02:00$95.88BUY530$50,816.40--Hold--17
2026-06-23 15:01:00$95.90BUY530$50,827.00--Hold--17
2026-06-23 15:00:00$95.80BUY530$50,774.00--Hold--17
2026-06-23 14:59:00$95.83BUY530$50,789.90--Hold--17
2026-06-23 14:58:00$95.86BUY530$50,805.80--Hold--18
2026-06-23 14:57:00$95.83BUY530$50,787.20--Hold--18
2026-06-23 14:56:00$95.80BUY530$50,774.00--Hold--18
2026-06-23 14:55:00$95.78BUY530$50,760.80--Hold--18
2026-06-23 14:54:00$95.80BUY530$50,774.00--Hold--18
2026-06-23 14:53:00$95.76BUY530$50,750.10--Hold--18
2026-06-23 14:52:00$95.82BUY530$50,784.60--Hold--18
2026-06-23 14:51:00$95.84BUY530$50,795.20--Hold--18
2026-06-23 14:50:00$95.86BUY530$50,803.10--Hold--18
2026-06-23 14:49:00$95.79BUY530$50,768.70--Hold--18
2026-06-23 14:48:00$95.81BUY530$50,779.30--Hold--18
2026-06-23 14:47:00$95.73BUY530$50,734.20--Hold--18
2026-06-23 14:46:00$95.71BUY530$50,726.30--Hold--18
2026-06-23 14:45:00$95.76BUY530$50,752.80--Hold--18
2026-06-23 14:44:00$95.79BUY530$50,768.70--Hold--18
2026-06-23 14:43:00$95.78BUY530$50,763.40--Hold--18
2026-06-23 14:42:00$95.79BUY530$50,768.70--Hold--18
2026-06-23 14:41:00$95.81BUY530$50,779.30--Hold--18
2026-06-23 14:40:00$95.80BUY530$50,774.00--Hold--18
2026-06-23 14:39:00$95.87BUY530$50,808.40--Hold--18
2026-06-23 14:38:00$95.93BUY530$50,840.20--Hold--18
2026-06-23 14:37:00$95.89BUY530$50,821.70--Hold--18
2026-06-23 14:36:00$95.89BUY530$50,819.10--Hold--18
2026-06-23 14:35:00$95.91BUY530$50,832.30--Hold--18
2026-06-23 14:34:00$95.91BUY530$50,832.30--Hold--18
2026-06-23 14:33:00$95.92BUY530$50,834.90--Hold--18
2026-06-23 14:32:00$95.88BUY530$50,816.40--Hold--18
2026-06-23 14:31:00$95.90BUY530$50,827.00--Hold--18
2026-06-23 14:30:00$95.89BUY530$50,821.70--Hold--18
2026-06-23 14:29:00$95.94BUY530$50,848.20--Hold--18
2026-06-23 14:28:00$95.95BUY530$50,850.90--Hold--18
2026-06-23 14:27:00$95.95BUY530$50,853.50--Hold--18
2026-06-23 14:26:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 14:25:00$95.97BUY530$50,864.10--Hold--18
2026-06-23 14:24:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 14:23:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 14:22:00$96.03BUY530$50,893.20--Hold--18
2026-06-23 14:21:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 14:20:00$95.93BUY530$50,842.90--Hold--18
2026-06-23 14:19:00$95.96BUY530$50,856.10--Hold--18
2026-06-23 14:18:00$95.97BUY530$50,864.10--Hold--18
2026-06-23 14:17:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 14:16:00$96.00BUY530$50,877.40--Hold--18
2026-06-23 14:09:00$96.04BUY530$50,898.60--Hold--18
2026-06-23 14:08:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 14:07:00$96.05BUY530$50,906.50--Hold--18
2026-06-23 11:51:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 11:50:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 11:49:00$95.95BUY530$50,853.50--Hold--18
2026-06-23 11:48:00$96.05BUY530$50,906.50--Hold--18
2026-06-23 11:47:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 11:46:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 11:45:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 11:44:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 11:43:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 11:42:00$95.98BUY530$50,869.40--Hold--18
2026-06-23 11:41:00$95.91BUY530$50,832.30--Hold--18
2026-06-23 11:40:00$95.93BUY530$50,842.90--Hold--18
2026-06-23 11:39:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 11:38:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 11:37:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 11:35:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 11:34:00$95.97BUY530$50,864.10--Hold--18
2026-06-23 11:33:00$96.01BUY530$50,885.30--Hold--18
2026-06-23 11:28:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 11:20:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 11:19:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 11:18:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 10:59:00$96.02BUY530$50,890.60--Hold--18
2026-06-23 10:58:00$96.05BUY530$50,906.50--Hold--18
2026-06-23 10:56:00$95.98BUY530$50,869.40--Hold--18
2026-06-23 10:55:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 10:54:00$95.98BUY530$50,869.40--Hold--18
2026-06-23 10:53:00$95.99BUY530$50,874.70--Hold--18
2026-06-23 10:52:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 10:51:00$96.03BUY530$50,895.90--Hold--18
2026-06-23 10:50:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 10:49:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 10:48:00$96.05BUY530$50,906.50--Hold--18
2026-06-23 10:47:00$95.87BUY530$50,811.10--Hold--18
2026-06-23 10:46:00$95.92BUY530$50,837.60--Hold--18
2026-06-23 10:45:00$95.91BUY530$50,832.30--Hold--18
2026-06-23 10:44:00$95.88BUY530$50,816.40--Hold--18
2026-06-23 10:43:00$96.03BUY530$50,895.90--Hold--18
2026-06-23 10:42:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 10:41:00$95.95BUY530$50,853.50--Hold--18
2026-06-23 10:40:00$96.02BUY530$50,890.60--Hold--18
2026-06-23 10:39:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 10:38:00$95.98BUY530$50,869.40--Hold--18
2026-06-23 10:36:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 10:35:00$96.00BUY530$50,880.00--Hold--18
2026-06-23 10:34:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 10:33:00$95.84BUY530$50,795.20--Hold--18
2026-06-23 10:32:00$95.88BUY530$50,816.40--Hold--18
2026-06-23 10:31:00$95.96BUY530$50,858.80--Hold--18
2026-06-23 10:30:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 09:48:00$96.04BUY530$50,901.20--Hold--18
2026-06-23 09:47:00$95.88BUY530$50,816.40--Hold--18
2026-06-23 09:46:00$95.72BUY530$50,731.60--Hold--18
2026-06-23 09:45:00$95.82BUY530$50,784.60--Hold--18
2026-06-23 09:44:00$95.72BUY530$50,731.60--Hold--18
2026-06-23 09:43:00$95.71BUY530$50,726.30--Hold--18
2026-06-23 09:42:00$95.86BUY530$50,805.80--Hold--18
2026-06-23 09:41:00$95.83BUY530$50,789.90--Hold--18
2026-06-23 09:40:00$95.85BUY530$50,800.50--Hold--18
2026-06-23 09:39:00$95.82BUY530$50,784.60--Hold--18
2026-06-23 09:38:00$95.64BUY530$50,689.20--Hold--18
2026-06-23 09:37:00$95.67BUY530$50,705.10--Hold--18
2026-06-23 09:36:00$95.79BUY530$50,768.70--Hold--18
2026-06-23 09:35:00$95.71BUY530$50,726.30--Hold--18
2026-06-23 09:34:00$95.92BUY530$50,837.60--Hold--18
2026-06-23 09:33:00$95.85BUY530$50,800.50--Hold--18
2026-06-23 09:32:00$95.76BUY530$50,752.80--Hold--18
2026-06-23 09:31:00$95.57BUY530$50,652.10--Hold--18
2026-06-23 09:30:00$95.42BUY530$50,572.60--Hold--18
2026-06-22 15:59:00$99.33BUY510$50,658.30--Hold--18
2026-06-22 15:58:00$99.26BUY510$50,620.10--Hold--18
2026-06-22 15:57:00$99.32BUY510$50,650.60--Hold--18
2026-06-22 15:56:00$99.28BUY510$50,632.80--Hold--18
2026-06-22 15:55:00$99.29BUY510$50,637.90--Hold--18
2026-06-22 15:54:00$99.19BUY510$50,586.90--Hold--18
2026-06-22 15:53:00$99.18BUY510$50,581.80--Hold--18
2026-06-22 15:52:00$99.13BUY510$50,556.30--Hold--18
2026-06-22 15:51:00$99.17BUY510$50,576.70--Hold--18
2026-06-22 15:50:00$99.20BUY510$50,592.00--Hold--18
2026-06-22 15:49:00$99.12BUY510$50,551.20--Hold--18
2026-06-22 15:48:00$99.10BUY510$50,541.00--Hold--18
2026-06-22 15:47:00$99.09BUY510$50,535.90--Hold--18
2026-06-22 15:46:00$99.03BUY510$50,502.80--Hold--18
2026-06-22 15:45:00$98.99BUY510$50,484.90--Hold--18
2026-06-22 15:44:00$98.97BUY510$50,474.70--Hold--18
2026-06-22 15:43:00$99.00BUY510$50,490.00--Hold--18
2026-06-22 15:42:00$99.02BUY510$50,500.20--Hold--18
2026-06-22 15:41:00$99.05BUY510$50,515.50--Hold--18
2026-06-22 15:40:00$99.12BUY510$50,551.20--Hold--18
2026-06-22 15:39:00$99.13BUY510$50,556.30--Hold--18
2026-06-22 15:38:00$99.15BUY510$50,563.90--Hold--18
2026-06-22 15:37:00$99.10BUY510$50,541.00--Hold--18
2026-06-22 15:36:00$99.08BUY510$50,530.80--Hold--18
2026-06-22 15:35:00$99.07BUY510$50,525.70--Hold--18
2026-06-22 15:34:00$99.08BUY510$50,530.80--Hold--18
2026-06-22 15:33:00$99.06BUY510$50,518.10--Hold--18
2026-06-22 15:32:00$99.05BUY510$50,515.50--Hold--18
2026-06-22 15:31:00$98.99BUY510$50,484.90--Hold--18
2026-06-22 15:30:00$99.00BUY510$50,490.00--Hold--18
2026-06-22 15:29:00$99.07BUY510$50,525.70--Hold--18
2026-06-22 15:28:00$99.10BUY510$50,541.00--Hold--18
2026-06-22 15:27:00$99.11BUY510$50,543.60--Hold--18
2026-06-22 15:26:00$99.11BUY510$50,546.10--Hold--18
2026-06-22 15:25:00$99.12BUY510$50,551.20--Hold--18
2026-06-22 15:24:00$99.14BUY510$50,558.90--Hold--18
2026-06-22 15:23:00$99.13BUY510$50,553.80--Hold--18
2026-06-22 15:22:00$99.14BUY510$50,558.90--Hold--18
2026-06-22 15:21:00$99.17BUY510$50,574.10--Hold--18
2026-06-22 15:20:00$99.21BUY510$50,594.60--Hold--18
2026-06-22 15:19:00$99.23BUY510$50,607.30--Hold--18
2026-06-22 15:18:00$99.22BUY510$50,602.20--Hold--18
2026-06-22 15:17:00$99.20BUY510$50,589.40--Hold--18
2026-06-22 15:16:00$99.16BUY510$50,571.60--Hold--18
2026-06-22 15:15:00$99.18BUY510$50,581.80--Hold--18
2026-06-22 15:14:00$99.21BUY510$50,597.10--Hold--18
2026-06-22 15:13:00$99.24BUY510$50,612.40--Hold--18
2026-06-22 15:12:00$99.24BUY510$50,612.40--Hold--18
2026-06-22 15:11:00$99.27BUY510$50,627.70--Hold--18
2026-06-22 15:10:00$99.23BUY510$50,604.80--Hold--18
2026-06-22 15:09:00$99.26BUY510$50,620.10--Hold--18
2026-06-22 15:08:00$99.22BUY510$50,599.60--Hold--18
2026-06-22 15:07:00$99.24BUY510$50,612.40--Hold--18
2026-06-22 15:06:00$99.27BUY510$50,625.10--Hold--18
2026-06-22 15:05:00$99.30BUY510$50,640.40--Hold--18
2026-06-22 15:04:00$99.32BUY510$50,653.20--Hold--18
2026-06-22 15:03:00$99.34BUY510$50,660.90--Hold--18
2026-06-22 15:02:00$99.31BUY510$50,648.10--Hold--18
2026-06-22 15:01:00$99.31BUY510$50,648.10--Hold--18
2026-06-22 15:00:00$99.31BUY510$50,648.10--Hold--18
2026-06-22 14:59:00$99.28BUY510$50,633.90--Hold--18
2026-06-22 14:58:00$99.31BUY510$50,648.10--Hold--19
2026-06-22 14:57:00$99.33BUY510$50,655.80--Hold--19
2026-06-22 14:56:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 14:55:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 14:54:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 14:53:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 14:52:00$99.34BUY510$50,660.90--Hold--19
2026-06-22 14:51:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 14:49:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 14:48:00$99.37BUY510$50,678.70--Hold--19
2026-06-22 14:47:00$99.38BUY510$50,683.80--Hold--19
2026-06-22 14:46:00$99.31BUY510$50,645.60--Hold--19
2026-06-22 14:45:00$99.33BUY510$50,655.80--Hold--19
2026-06-22 14:44:00$99.29BUY510$50,635.40--Hold--19
2026-06-22 14:43:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 14:42:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 14:41:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 14:40:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 14:39:00$99.35BUY510$50,668.50--Hold--19
2026-06-22 14:38:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 14:37:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 14:36:00$99.35BUY510$50,665.90--Hold--19
2026-06-22 14:35:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 14:29:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 14:03:00$99.38BUY510$50,683.80--Hold--19
2026-06-22 14:02:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 14:01:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 13:59:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 13:56:00$99.40BUY510$50,691.40--Hold--19
2026-06-22 13:50:00$99.40BUY510$50,691.40--Hold--19
2026-06-22 13:47:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 13:43:00$99.35BUY510$50,668.50--Hold--19
2026-06-22 13:42:00$99.37BUY510$50,678.70--Hold--19
2026-06-22 13:41:00$99.38BUY510$50,681.20--Hold--19
2026-06-22 13:40:00$99.35BUY510$50,668.50--Hold--19
2026-06-22 13:39:00$99.38BUY510$50,681.20--Hold--19
2026-06-22 13:38:00$99.37BUY510$50,678.70--Hold--19
2026-06-22 13:37:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 13:36:00$99.31BUY510$50,648.10--Hold--19
2026-06-22 13:35:00$99.33BUY510$50,655.80--Hold--19
2026-06-22 13:34:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 13:33:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 13:32:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 13:31:00$99.40BUY510$50,694.00--Hold--19
2026-06-22 12:09:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 12:02:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 12:01:00$99.39BUY510$50,686.40--Hold--19
2026-06-22 11:59:00$99.37BUY510$50,676.10--Hold--19
2026-06-22 11:56:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 11:55:00$99.36BUY510$50,671.10--Hold--19
2026-06-22 11:54:00$99.38BUY510$50,683.80--Hold--19
2026-06-22 10:56:00$99.40BUY510$50,691.40--Hold--19
2026-06-22 10:55:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 10:54:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 10:52:00$99.35BUY510$50,668.50--Hold--19
2026-06-22 10:51:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 10:50:00$99.27BUY510$50,627.70--Hold--19
2026-06-22 10:49:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 10:48:00$99.27BUY510$50,627.70--Hold--19
2026-06-22 10:47:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 10:46:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 10:45:00$99.24BUY510$50,612.40--Hold--19
2026-06-22 10:44:00$99.10BUY510$50,541.00--Hold--19
2026-06-22 10:43:00$99.22BUY510$50,602.20--Hold--19
2026-06-22 10:42:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:41:00$99.10BUY510$50,541.00--Hold--19
2026-06-22 10:40:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 10:39:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 10:38:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 10:37:00$99.24BUY510$50,612.40--Hold--19
2026-06-22 10:36:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 10:35:00$99.23BUY510$50,607.30--Hold--19
2026-06-22 10:34:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:33:00$99.17BUY510$50,576.70--Hold--19
2026-06-22 10:32:00$99.08BUY510$50,530.80--Hold--19
2026-06-22 10:31:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:30:00$99.06BUY510$50,520.60--Hold--19
2026-06-22 10:29:00$99.17BUY510$50,576.70--Hold--19
2026-06-22 10:28:00$99.19BUY510$50,586.90--Hold--19
2026-06-22 10:27:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 10:26:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 10:25:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:24:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 10:23:00$99.17BUY510$50,576.70--Hold--19
2026-06-22 10:22:00$99.24BUY510$50,612.40--Hold--19
2026-06-22 10:21:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 10:20:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 10:19:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:18:00$99.12BUY510$50,551.20--Hold--19
2026-06-22 10:17:00$99.08BUY510$50,530.80--Hold--19
2026-06-22 10:16:00$99.19BUY510$50,586.90--Hold--19
2026-06-22 10:15:00$99.24BUY510$50,612.40--Hold--19
2026-06-22 10:14:00$99.23BUY510$50,607.30--Hold--19
2026-06-22 10:13:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 10:12:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 10:11:00$99.20BUY510$50,592.00--Hold--19
2026-06-22 10:10:00$99.32BUY510$50,653.20--Hold--19
2026-06-22 10:09:00$99.31BUY510$50,648.10--Hold--19
2026-06-22 10:08:00$99.36BUY510$50,673.60--Hold--19
2026-06-22 10:07:00$99.15BUY510$50,566.50--Hold--19
2026-06-22 10:06:00$99.03BUY510$50,505.30--Hold--19
2026-06-22 10:05:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 10:04:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 10:03:00$98.90BUY510$50,439.00--Hold--19
2026-06-22 10:02:00$98.89BUY510$50,433.90--Hold--19
2026-06-22 10:01:00$99.06BUY510$50,520.60--Hold--19
2026-06-22 10:00:00$99.09BUY510$50,535.90--Hold--19
2026-06-22 09:59:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 09:58:00$99.30BUY510$50,643.00--Hold--19
2026-06-22 09:57:00$99.34BUY510$50,663.40--Hold--19
2026-06-22 09:56:00$99.39BUY510$50,688.90--Hold--19
2026-06-22 09:52:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 09:51:00$99.29BUY510$50,637.90--Hold--19
2026-06-22 09:50:00$99.33BUY510$50,658.30--Hold--19
2026-06-22 09:49:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 09:48:00$99.16BUY510$50,571.60--Hold--19
2026-06-22 09:47:00$99.21BUY510$50,597.10--Hold--19
2026-06-22 09:46:00$99.20BUY510$50,592.00--Hold--19
2026-06-22 09:45:00$99.03BUY510$50,505.30--Hold--19
2026-06-22 09:44:00$98.99BUY510$50,484.90--Hold--19
2026-06-22 09:43:00$98.98BUY510$50,479.80--Hold--19
2026-06-22 09:42:00$98.99BUY510$50,484.90--Hold--19
2026-06-22 09:41:00$99.07BUY510$50,525.70--Hold--19
2026-06-22 09:40:00$99.21BUY510$50,597.10--Hold--19
2026-06-22 09:39:00$99.28BUY510$50,632.80--Hold--19
2026-06-22 09:38:00$99.25BUY510$50,617.50--Hold--19
2026-06-22 09:37:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 09:36:00$99.14BUY510$50,561.40--Hold--19
2026-06-22 09:35:00$99.10BUY510$50,541.00--Hold--19
2026-06-22 09:34:00$99.11BUY510$50,546.10--Hold--19
2026-06-22 09:33:00$99.10BUY510$50,541.00--Hold--19
2026-06-22 09:32:00$99.17BUY510$50,576.70--Hold--19
2026-06-22 09:31:00$99.18BUY510$50,581.80--Hold--19
2026-06-22 09:30:00$99.10BUY510$50,541.00--Hold--19
2026-06-16 10:15:00$106.91SELL470$50,247.70----
2026-06-16 10:14:00$107.03SELL470$50,304.10----
2026-06-16 10:13:00$107.01SELL470$50,294.70----
2026-06-16 10:12:00$106.97SELL470$50,275.90----
2026-06-16 10:11:00$106.88SELL470$50,233.60----
2026-06-16 10:08:00$106.98SELL470$50,280.60----
2026-06-16 10:07:00$106.97SELL470$50,275.90----
2026-06-16 10:06:00$107.00SELL470$50,290.00----
2026-06-16 10:05:00$107.01SELL470$50,294.70----
2026-06-16 10:04:00$107.06SELL470$50,318.20----
2026-06-16 10:03:00$106.99SELL470$50,285.30----
2026-06-16 10:02:00$106.92SELL470$50,252.40----
2026-06-16 10:01:00$106.93SELL470$50,257.10----
2026-06-16 10:00:00$106.85SELL470$50,219.50----
2026-06-16 09:55:00$106.89SELL470$50,238.30----
2026-06-16 09:54:00$106.96SELL470$50,271.20----
2026-06-16 09:53:00$106.90SELL470$50,243.00----
2026-06-16 09:52:00$106.97SELL470$50,275.90----
2026-06-16 09:51:00$106.88SELL470$50,233.60----
2026-06-16 09:50:00$106.83SELL470$50,210.10----
2026-06-15 10:10:00$106.68SELL470$50,139.60----
2026-06-15 10:09:00$106.73SELL470$50,163.10----
2026-06-15 10:08:00$106.74SELL470$50,167.80----
2026-06-15 10:07:00$106.81SELL470$50,200.70----
2026-06-15 10:06:00$106.84SELL470$50,214.80----
2026-06-15 10:05:00$106.63SELL470$50,116.10----
2026-06-15 09:55:00$106.68SELL470$50,139.60----
2026-06-15 09:54:00$106.63SELL470$50,116.10----
2026-06-15 09:41:00$106.66SELL470$50,130.20----
2026-06-15 09:36:00$106.68SELL470$50,139.60----
2026-06-15 09:35:00$106.63SELL470$50,116.10----
2026-06-15 09:34:00$106.63SELL470$50,116.10----
2026-06-15 09:33:00$106.76SELL470$50,177.20----
2026-06-15 09:32:00$106.87SELL470$50,228.90----
2026-06-15 09:31:00$106.94SELL470$50,261.80----
2026-06-15 09:30:00$107.25SELL470$50,407.50----
2026-06-12 15:59:00$105.35SELL480$50,568.00----
2026-06-12 15:58:00$105.32SELL480$50,553.60----
2026-06-12 15:57:00$105.28SELL480$50,534.40----
2026-06-12 15:56:00$105.25SELL480$50,520.00----
2026-06-12 15:55:00$105.17SELL480$50,481.60----
2026-06-12 15:54:00$105.10SELL480$50,448.00----
2026-06-12 15:53:00$105.02SELL480$50,409.60----
2026-06-12 15:52:00$105.04SELL480$50,419.20----
2026-06-12 15:51:00$105.04SELL480$50,419.20----
2026-06-12 15:50:00$104.97SELL480$50,385.60----
2026-06-12 15:49:00$104.98SELL480$50,390.40----
2026-06-12 15:48:00$104.92SELL480$50,361.60----
2026-06-12 15:47:00$104.93SELL480$50,366.40----
2026-06-12 15:46:00$104.94SELL480$50,371.20----
2026-06-12 15:45:00$104.95SELL480$50,376.00----
2026-06-12 15:44:00$104.96SELL480$50,380.80----
2026-06-12 15:43:00$105.09SELL480$50,443.20----
2026-06-12 15:42:00$105.10SELL480$50,448.00----
2026-06-12 15:41:00$105.12SELL480$50,457.60----
2026-06-12 15:40:00$105.10SELL480$50,448.00----
2026-06-12 15:39:00$105.07SELL480$50,433.60----
2026-06-12 15:38:00$105.09SELL480$50,443.20----
2026-06-12 15:37:00$105.10SELL480$50,448.00----
2026-06-12 15:36:00$105.13SELL480$50,462.40----
2026-06-12 15:35:00$105.05SELL480$50,424.00----
2026-06-12 15:34:00$105.09SELL480$50,443.20----
2026-06-12 15:33:00$105.11SELL480$50,452.80----
2026-06-12 15:32:00$105.16SELL480$50,476.80----
2026-06-12 15:31:00$105.13SELL480$50,462.40----
2026-06-12 15:30:00$105.19SELL480$50,491.20----
2026-06-12 15:29:00$105.19SELL480$50,491.20----
2026-06-12 15:28:00$105.26SELL480$50,524.80----
2026-06-12 15:27:00$105.24SELL480$50,515.20----
2026-06-12 15:26:00$105.22SELL480$50,505.60----
2026-06-12 15:25:00$105.25SELL480$50,520.00----
2026-06-12 15:24:00$105.27SELL480$50,529.60----
2026-06-12 15:23:00$105.26SELL480$50,524.80----
2026-06-12 15:22:00$105.28SELL480$50,534.40----
2026-06-12 15:21:00$105.27SELL480$50,529.60----
2026-06-12 15:20:00$105.25SELL480$50,520.00----
2026-06-12 15:19:00$105.26SELL480$50,524.80----
2026-06-12 15:18:00$105.22SELL480$50,505.60----
2026-06-12 15:17:00$105.20SELL480$50,496.00----
2026-06-12 15:16:00$105.19SELL480$50,491.20----
2026-06-12 15:15:00$105.19SELL480$50,491.20----
2026-06-12 15:14:00$105.22SELL480$50,505.60----
2026-06-12 15:13:00$105.21SELL480$50,500.80----
2026-06-12 15:12:00$105.19SELL480$50,491.20----
2026-06-12 15:11:00$105.23SELL480$50,510.40----
2026-06-12 15:10:00$105.22SELL480$50,505.60----
2026-06-12 15:09:00$105.27SELL480$50,529.60----
2026-06-12 15:08:00$105.30SELL480$50,544.00----
2026-06-12 15:07:00$105.26SELL480$50,524.80----
2026-06-12 15:06:00$105.30SELL480$50,544.00----
2026-06-12 15:05:00$105.29SELL480$50,539.20----
2026-06-12 15:04:00$105.30SELL480$50,544.00----
2026-06-12 15:03:00$105.26SELL480$50,524.80----
2026-06-12 15:02:00$105.23SELL480$50,510.40----
2026-06-12 15:01:00$105.14SELL480$50,467.20----
2026-06-12 15:00:00$105.16SELL480$50,476.80----
2026-06-12 14:59:00$105.09SELL480$50,443.20----
2026-06-12 14:58:00$105.22SELL480$50,505.60----
2026-06-12 14:57:00$105.25SELL480$50,520.00----
2026-06-12 14:56:00$105.31SELL480$50,548.80----
2026-06-12 14:55:00$105.31SELL480$50,548.80----
2026-06-12 14:54:00$105.31SELL480$50,548.80----
2026-06-12 14:53:00$105.32SELL480$50,553.60----
2026-06-12 14:52:00$105.26SELL480$50,524.80----
2026-06-12 14:51:00$105.26SELL480$50,524.80----
2026-06-12 14:50:00$105.22SELL480$50,505.60----
2026-06-12 14:49:00$105.22SELL480$50,505.60----
2026-06-12 14:48:00$105.21SELL480$50,500.80----
2026-06-12 14:47:00$105.20SELL480$50,496.00----
2026-06-12 14:46:00$105.24SELL480$50,515.20----
2026-06-12 14:45:00$105.27SELL480$50,529.60----
2026-06-12 14:44:00$105.27SELL480$50,529.60----
2026-06-12 14:43:00$105.30SELL480$50,544.00----
2026-06-12 14:42:00$105.27SELL480$50,529.60----
2026-06-12 14:41:00$105.28SELL480$50,534.40----
2026-06-12 14:40:00$105.29SELL480$50,539.20----
2026-06-12 14:39:00$105.27SELL480$50,527.20----
2026-06-12 14:38:00$105.25SELL480$50,520.00----
2026-06-12 14:37:00$105.29SELL480$50,539.20----
2026-06-12 14:36:00$105.26SELL480$50,524.80----
2026-06-12 14:35:00$105.25SELL480$50,520.00----
2026-06-12 14:34:00$105.24SELL480$50,515.20----
2026-06-12 14:33:00$105.26SELL480$50,524.80----
2026-06-12 14:32:00$105.28SELL480$50,534.40----
2026-06-12 14:31:00$105.27SELL480$50,529.60----
2026-06-12 14:30:00$105.24SELL480$50,515.20----
2026-06-12 14:29:00$105.21SELL480$50,500.80----
2026-06-12 14:28:00$105.23SELL480$50,510.40----
2026-06-12 14:27:00$105.25SELL480$50,520.00----
2026-06-12 14:26:00$105.23SELL480$50,510.40----
2026-06-12 14:25:00$105.22SELL480$50,505.60----
2026-06-12 14:24:00$105.24SELL480$50,515.20----
2026-06-12 14:23:00$105.21SELL480$50,500.80----
2026-06-12 14:22:00$105.27SELL480$50,529.60----
2026-06-12 14:21:00$105.32SELL480$50,553.60----
2026-06-12 14:20:00$105.27SELL480$50,529.60----
2026-06-12 14:19:00$105.27SELL480$50,529.60----
2026-06-12 14:18:00$105.27SELL480$50,529.60----
2026-06-12 14:17:00$105.25SELL480$50,520.00----
2026-06-12 14:16:00$105.30SELL480$50,544.00----
2026-06-12 14:15:00$105.32SELL480$50,553.60----
2026-06-12 14:14:00$105.30SELL480$50,544.00----
2026-06-12 14:13:00$105.37SELL480$50,577.60----
2026-06-12 14:12:00$105.39SELL480$50,587.20----
2026-06-12 14:11:00$105.32SELL480$50,553.60----
2026-06-12 14:10:00$105.30SELL480$50,544.00----
2026-06-12 14:09:00$105.30SELL480$50,544.00----
2026-06-12 14:08:00$105.30SELL480$50,544.00----
2026-06-12 14:07:00$105.27SELL480$50,529.60----
2026-06-12 14:06:00$105.28SELL480$50,534.40----
2026-06-12 14:05:00$105.26SELL480$50,524.80----
2026-06-12 14:04:00$105.29SELL480$50,539.20----
2026-06-12 14:03:00$105.31SELL480$50,548.80----
2026-06-12 14:02:00$105.31SELL480$50,548.80----
2026-06-12 14:01:00$105.33SELL480$50,558.40----
2026-06-12 14:00:00$105.33SELL480$50,558.40----
2026-06-12 13:59:00$105.32SELL480$50,553.60----
2026-06-12 13:58:00$105.31SELL480$50,548.80----
2026-06-12 13:57:00$105.32SELL480$50,553.60----
2026-06-12 13:56:00$105.30SELL480$50,544.00----
2026-06-12 13:55:00$105.28SELL480$50,534.40----
2026-06-12 13:54:00$105.36SELL480$50,572.80----
2026-06-12 13:53:00$105.34SELL480$50,563.20----
2026-06-12 13:52:00$105.32SELL480$50,553.60----
2026-06-12 13:51:00$105.35SELL480$50,568.00----
2026-06-12 13:50:00$105.35SELL480$50,568.00----
2026-06-12 13:49:00$105.35SELL480$50,568.00----
2026-06-12 13:48:00$105.37SELL480$50,577.60----
2026-06-12 13:47:00$105.32SELL480$50,553.60----
2026-06-12 13:46:00$105.36SELL480$50,572.80----
2026-06-12 13:45:00$105.35SELL480$50,568.00----
2026-06-12 13:44:00$105.37SELL480$50,577.60----
2026-06-12 13:43:00$105.35SELL480$50,568.00----
2026-06-12 13:42:00$105.38SELL480$50,582.40----
2026-06-12 13:41:00$105.32SELL480$50,553.60----
2026-06-12 13:40:00$105.29SELL480$50,539.20----
2026-06-12 13:39:00$105.29SELL480$50,539.20----
2026-06-12 13:38:00$105.28SELL480$50,534.40----
2026-06-12 13:37:00$105.29SELL480$50,539.20----
2026-06-12 13:36:00$105.25SELL480$50,520.00----
2026-06-12 13:35:00$105.26SELL480$50,524.80----
2026-06-12 13:34:00$105.24SELL480$50,515.20----
2026-06-12 13:33:00$105.23SELL480$50,510.40----
2026-06-12 13:32:00$105.22SELL480$50,505.60----
2026-06-12 13:31:00$105.17SELL480$50,481.60----
2026-06-12 13:30:00$105.20SELL480$50,496.00----
2026-06-12 13:29:00$105.24SELL480$50,515.20----
2026-06-12 13:28:00$105.21SELL480$50,500.80----
2026-06-12 13:27:00$105.24SELL480$50,515.20----
2026-06-12 13:26:00$105.26SELL480$50,524.80----
2026-06-12 13:25:00$105.25SELL480$50,520.00----
2026-06-12 13:24:00$105.26SELL480$50,524.80----
2026-06-12 13:23:00$105.20SELL480$50,496.00----
2026-06-12 13:22:00$105.26SELL480$50,524.80----
2026-06-12 13:21:00$105.29SELL480$50,539.20----
2026-06-12 13:20:00$105.28SELL480$50,534.40----
2026-06-12 13:19:00$105.30SELL480$50,544.00----
2026-06-12 13:18:00$105.23SELL480$50,510.40----
2026-06-12 13:17:00$105.23SELL480$50,510.40----
2026-06-12 13:16:00$105.26SELL480$50,524.80----
2026-06-12 13:15:00$105.23SELL480$50,510.40----
2026-06-12 13:14:00$105.28SELL480$50,534.40----
2026-06-12 13:13:00$105.17SELL480$50,481.60----
2026-06-12 13:12:00$105.20SELL480$50,496.00----
2026-06-12 13:11:00$105.19SELL480$50,491.20----
2026-06-12 13:10:00$105.21SELL480$50,500.80----
2026-06-12 13:09:00$105.24SELL480$50,515.20----
2026-06-12 13:08:00$105.32SELL480$50,553.60----
2026-06-12 13:07:00$105.30SELL480$50,544.00----
2026-06-12 13:06:00$105.30SELL480$50,544.00----
2026-06-12 13:05:00$105.24SELL480$50,515.20----
2026-06-12 13:04:00$105.27SELL480$50,529.60----
2026-06-12 13:03:00$105.20SELL480$50,496.00----
2026-06-12 13:02:00$105.18SELL480$50,486.40----
2026-06-12 13:01:00$105.20SELL480$50,496.00----
2026-06-12 13:00:00$105.19SELL480$50,491.20----
2026-06-12 12:59:00$105.22SELL480$50,505.60----
2026-06-12 12:58:00$105.20SELL480$50,496.00----
2026-06-12 12:57:00$105.19SELL480$50,491.20----
2026-06-12 12:56:00$105.13SELL480$50,462.40----
2026-06-12 12:55:00$105.12SELL480$50,457.60----
2026-06-12 12:54:00$105.15SELL480$50,472.00----
2026-06-12 12:53:00$105.21SELL480$50,500.80----
2026-06-12 12:52:00$105.18SELL480$50,486.40----
2026-06-12 12:51:00$105.22SELL480$50,505.60----
2026-06-12 12:50:00$105.14SELL480$50,467.20----
2026-06-12 12:49:00$105.19SELL480$50,491.20----
2026-06-12 12:48:00$105.14SELL480$50,467.20----
2026-06-12 12:47:00$105.14SELL480$50,467.20----
2026-06-12 12:46:00$105.12SELL480$50,457.60----
2026-06-12 12:45:00$105.07SELL480$50,433.60----
2026-06-12 12:44:00$105.09SELL480$50,443.20----
2026-06-12 12:43:00$105.09SELL480$50,443.20----
2026-06-12 12:42:00$105.12SELL480$50,457.60----
2026-06-12 12:41:00$105.19SELL480$50,491.20----
2026-06-12 12:40:00$105.25SELL480$50,520.00----
2026-06-12 12:39:00$105.15SELL480$50,472.00----
2026-06-12 12:38:00$105.09SELL480$50,443.20----
2026-06-12 12:37:00$105.12SELL480$50,457.60----
2026-06-12 12:36:00$105.11SELL480$50,452.80----
2026-06-12 12:35:00$105.07SELL480$50,433.60----
2026-06-12 12:34:00$105.15SELL480$50,472.00----
2026-06-12 12:33:00$105.12SELL480$50,457.60----
2026-06-12 12:32:00$105.10SELL480$50,448.00----
2026-06-12 12:31:00$105.17SELL480$50,481.60----
2026-06-12 12:30:00$105.15SELL480$50,472.00----
2026-06-12 12:29:00$105.14SELL480$50,467.20----
2026-06-12 12:28:00$105.19SELL480$50,491.20----
2026-06-12 12:27:00$105.14SELL480$50,467.20----
2026-06-12 12:26:00$105.18SELL480$50,486.40----
2026-06-12 12:25:00$105.18SELL480$50,486.40----
2026-06-12 12:24:00$105.17SELL480$50,481.60----
2026-06-12 12:23:00$105.21SELL480$50,500.80----
2026-06-12 12:22:00$105.20SELL480$50,496.00----
2026-06-12 12:21:00$105.09SELL480$50,443.20----
2026-06-12 12:20:00$105.08SELL480$50,438.40----
2026-06-12 12:19:00$105.10SELL480$50,448.00----
2026-06-12 12:18:00$105.15SELL480$50,472.00----
2026-06-12 12:17:00$105.30SELL480$50,544.00----
2026-06-12 12:16:00$105.39SELL480$50,587.20----
2026-06-12 12:15:00$105.37SELL480$50,577.60----
2026-06-12 12:14:00$105.21SELL480$50,500.80----
2026-06-12 12:13:00$105.28SELL480$50,534.40----
2026-06-12 12:12:00$104.93SELL480$50,366.40----
2026-06-12 11:55:00$104.95SELL480$50,376.00----
2026-06-12 11:54:00$104.97SELL480$50,385.60----
2026-06-12 11:53:00$105.02SELL480$50,409.60----
2026-06-12 11:52:00$104.99SELL480$50,395.20----
2026-06-12 11:48:00$104.94SELL480$50,371.20----
2026-06-12 11:47:00$105.03SELL480$50,414.40----
2026-06-12 11:46:00$105.05SELL480$50,424.00----
2026-06-12 11:45:00$104.99SELL480$50,395.20----
2026-06-12 11:44:00$104.94SELL480$50,371.20----
2026-06-12 11:43:00$104.99SELL480$50,395.20----
2026-06-12 11:41:00$104.99SELL480$50,395.20----
2026-06-12 11:40:00$104.96SELL480$50,380.80----
2026-06-12 11:39:00$104.94SELL480$50,371.20----
2026-06-12 11:38:00$104.98SELL480$50,390.40----
2026-06-12 11:37:00$104.94SELL480$50,371.20----
2026-06-12 11:36:00$104.98SELL480$50,390.40----
2026-06-12 11:35:00$105.03SELL480$50,414.40----
2026-06-12 11:33:00$104.99SELL480$50,395.20----
2026-06-12 11:32:00$104.94SELL480$50,371.20----
2026-06-12 11:31:00$105.02SELL480$50,409.60----
2026-06-12 11:30:00$105.01SELL480$50,404.80----
2026-06-12 11:29:00$104.97SELL480$50,385.60----
2026-06-12 11:28:00$104.95SELL480$50,376.00----
2026-06-12 11:27:00$104.94SELL480$50,371.20----
2026-06-12 11:24:00$104.94SELL480$50,371.20----
2026-06-12 11:18:00$104.94SELL480$50,371.20----
2026-06-12 11:17:00$104.95SELL480$50,376.00----
2026-06-12 11:16:00$104.94SELL480$50,371.20----
2026-06-12 11:15:00$104.96SELL480$50,380.80----
2026-06-12 11:14:00$105.00SELL480$50,400.00----
2026-06-12 11:13:00$105.04SELL480$50,419.20----
2026-06-12 11:12:00$105.03SELL480$50,414.40----
2026-06-12 11:11:00$105.01SELL480$50,404.80----
2026-06-12 11:10:00$105.01SELL480$50,404.80----
2026-06-12 11:09:00$105.01SELL480$50,404.80----
2026-06-12 11:08:00$105.07SELL480$50,433.60----
2026-06-12 11:07:00$104.99SELL480$50,395.20----
2026-06-12 11:06:00$104.97SELL480$50,385.60----
2026-06-12 11:05:00$105.00SELL480$50,400.00----
2026-06-12 11:04:00$104.98SELL480$50,390.40----
2026-06-12 11:02:00$105.02SELL480$50,409.60----
2026-06-12 11:01:00$105.11SELL480$50,452.80----
2026-06-12 11:00:00$105.09SELL480$50,443.20----
2026-06-12 10:59:00$105.04SELL480$50,419.20----
2026-06-12 10:58:00$105.23SELL480$50,510.40----
2026-06-12 10:57:00$105.10SELL480$50,448.00----
2026-06-12 10:56:00$105.10SELL480$50,448.00----
2026-06-12 10:55:00$104.94SELL480$50,371.20----
2026-06-12 10:54:00$104.97SELL480$50,385.60----
2026-06-12 10:40:00$104.95SELL480$50,376.00----
2026-06-12 10:39:00$104.93SELL480$50,366.40----
2026-06-12 10:38:00$104.96SELL480$50,380.80----
2026-06-12 10:37:00$104.94SELL480$50,371.20----
2026-06-12 10:36:00$104.94SELL480$50,371.20----
2026-06-12 10:27:00$104.99SELL480$50,395.20----
2026-06-12 10:25:00$104.96SELL480$50,380.80----
2026-06-12 10:23:00$104.94SELL480$50,371.20----
2026-06-12 10:22:00$105.00SELL480$50,400.00----
2026-06-12 10:21:00$104.95SELL480$50,376.00----
2026-06-12 10:20:00$105.11SELL480$50,452.80----
2026-06-12 10:19:00$105.13SELL480$50,462.40----
2026-06-12 10:18:00$105.19SELL480$50,491.20----
2026-06-12 10:17:00$105.32SELL480$50,553.60----
2026-06-12 10:16:00$105.16SELL480$50,476.80----
2026-06-12 10:15:00$105.15SELL480$50,472.00----
2026-06-12 10:14:00$105.07SELL480$50,433.60----
2026-06-12 10:13:00$105.11SELL480$50,452.80----
2026-06-12 10:12:00$105.23SELL480$50,510.40----
2026-06-12 10:11:00$105.41SELL480$50,596.80----
2026-06-12 10:10:00$105.37SELL480$50,577.60----
2026-06-12 10:09:00$105.36SELL480$50,572.80----
2026-06-12 10:08:00$105.22SELL480$50,505.60----
2026-06-12 10:07:00$105.26SELL480$50,524.80----
2026-06-12 10:06:00$105.07SELL480$50,433.60----
2026-06-12 10:05:00$104.98SELL480$50,390.40----
2026-06-12 10:04:00$105.01SELL480$50,404.80----
2026-06-12 10:03:00$105.11SELL480$50,452.80----
2026-06-12 10:02:00$105.13SELL480$50,462.40----
2026-06-12 10:01:00$105.02SELL480$50,409.60----
2026-06-12 10:00:00$104.99SELL480$50,395.20----
2026-06-12 09:59:00$104.67SELL480$50,241.60----
2026-06-12 09:58:00$104.57SELL480$50,193.60----
2026-06-12 09:57:00$104.58SELL480$50,198.40----
2026-06-12 09:56:00$104.57SELL480$50,193.60----
2026-06-12 09:55:00$104.45SELL480$50,136.00----
2026-06-12 09:54:00$104.44SELL480$50,131.20----
2026-06-12 09:52:00$104.38SELL480$50,102.40----
2026-06-12 09:39:00$104.55SELL480$50,184.00----
2026-06-12 09:38:00$104.66SELL480$50,236.80----
2026-06-12 09:37:00$104.49SELL480$50,155.20----
2026-06-12 09:36:00$104.61SELL480$50,212.80----
2026-06-12 09:35:00$104.70SELL480$50,256.00----
2026-06-12 09:34:00$104.61SELL480$50,212.80----
2026-06-12 09:33:00$104.47SELL480$50,145.60----
2026-06-12 09:32:00$104.53SELL480$50,174.40----
2026-06-12 09:31:00$104.47SELL480$50,145.60----
2026-06-12 09:30:00$104.46SELL480$50,140.80----
2026-06-10 15:59:00$99.06BUY500$49,530.002026-06-12 09:30:00$104.46Sold$2,700.005.45%2
2026-06-10 15:58:00$99.27BUY500$49,635.002026-06-12 09:30:00$104.46Sold$2,595.005.23%2
2026-06-10 15:57:00$99.17BUY500$49,585.002026-06-12 09:30:00$104.46Sold$2,645.005.33%2
2026-06-10 15:56:00$99.24BUY500$49,620.002026-06-12 09:30:00$104.46Sold$2,610.005.26%2
2026-06-10 15:55:00$99.23BUY500$49,615.002026-06-12 09:30:00$104.46Sold$2,615.005.27%2
2026-06-10 15:37:00$99.38BUY500$49,690.002026-06-12 09:30:00$104.46Sold$2,540.005.11%2
2026-06-10 15:36:00$99.32BUY500$49,660.002026-06-12 09:30:00$104.46Sold$2,570.005.18%2
2026-06-10 15:35:00$99.30BUY500$49,650.002026-06-12 09:30:00$104.46Sold$2,580.005.2%2
2026-06-10 15:34:00$99.31BUY500$49,655.002026-06-12 09:30:00$104.46Sold$2,575.005.19%2
2026-06-10 15:33:00$99.31BUY500$49,655.002026-06-12 09:30:00$104.46Sold$2,575.005.19%2
2026-06-10 15:32:00$99.37BUY500$49,685.002026-06-12 09:30:00$104.46Sold$2,545.005.12%2
2026-06-10 15:31:00$99.35BUY500$49,675.002026-06-12 09:30:00$104.46Sold$2,555.005.14%2
2026-06-10 15:30:00$99.29BUY500$49,645.002026-06-12 09:30:00$104.46Sold$2,585.005.21%2
2026-06-10 15:29:00$99.30BUY500$49,650.002026-06-12 09:30:00$104.46Sold$2,580.005.2%2
2026-06-10 15:28:00$99.29BUY500$49,645.002026-06-12 09:30:00$104.46Sold$2,585.005.21%2
2026-06-10 15:27:00$99.26BUY500$49,630.002026-06-12 09:30:00$104.46Sold$2,600.005.24%2
2026-06-10 15:26:00$99.28BUY500$49,640.002026-06-12 09:30:00$104.46Sold$2,590.005.22%2
2026-06-10 15:25:00$99.35BUY500$49,675.002026-06-12 09:30:00$104.46Sold$2,555.005.14%2
2026-06-10 15:24:00$99.36BUY500$49,680.002026-06-12 09:30:00$104.46Sold$2,550.005.13%2
2026-06-10 15:23:00$99.29BUY500$49,645.002026-06-12 09:30:00$104.46Sold$2,585.005.21%2
2026-06-10 15:22:00$99.33BUY500$49,665.002026-06-12 09:30:00$104.46Sold$2,565.005.16%2
2026-06-10 15:21:00$99.37BUY500$49,685.002026-06-12 09:30:00$104.46Sold$2,545.005.12%2
2026-06-09 13:03:00$99.42BUY500$49,710.002026-06-12 09:30:00$104.46Sold$2,520.005.07%3
2026-06-09 13:02:00$99.25BUY500$49,625.002026-06-12 09:30:00$104.46Sold$2,605.005.25%3
2026-06-09 13:01:00$99.09BUY500$49,545.002026-06-12 09:30:00$104.46Sold$2,685.005.42%3
2026-06-09 13:00:00$99.19BUY500$49,595.002026-06-12 09:30:00$104.46Sold$2,635.005.31%3
2026-06-09 12:59:00$99.11BUY500$49,555.002026-06-12 09:30:00$104.46Sold$2,675.005.4%3
2026-06-09 12:58:00$99.04BUY500$49,520.002026-06-12 09:30:00$104.46Sold$2,710.005.47%3
2026-06-09 12:57:00$98.88BUY500$49,440.002026-06-12 09:30:00$104.46Sold$2,790.005.64%3
2026-06-09 12:56:00$98.87BUY500$49,435.002026-06-12 09:30:00$104.46Sold$2,795.005.65%3
2026-06-09 12:55:00$98.81BUY500$49,405.002026-06-12 09:30:00$104.46Sold$2,825.005.72%3
2026-06-09 12:54:00$98.66BUY500$49,330.002026-06-12 09:30:00$104.46Sold$2,900.005.88%3
2026-06-09 12:53:00$98.76BUY500$49,380.002026-06-12 09:30:00$104.46Sold$2,850.005.77%3
2026-06-09 12:52:00$98.73BUY500$49,365.002026-06-12 09:30:00$104.46Sold$2,865.005.8%3
2026-06-09 12:51:00$98.92BUY500$49,460.002026-06-12 09:30:00$104.46Sold$2,770.005.6%3
2026-06-09 12:50:00$98.72BUY500$49,360.002026-06-12 09:30:00$104.46Sold$2,870.005.81%3
2026-06-09 12:49:00$98.89BUY500$49,445.002026-06-12 09:30:00$104.46Sold$2,785.005.63%3
2026-06-09 12:48:00$98.83BUY500$49,415.002026-06-12 09:30:00$104.46Sold$2,815.005.7%3
2026-06-09 12:47:00$98.93BUY500$49,465.002026-06-12 09:30:00$104.46Sold$2,765.005.59%3
2026-06-09 12:46:00$98.82BUY500$49,410.002026-06-12 09:30:00$104.46Sold$2,820.005.71%3
2026-06-09 12:45:00$98.84BUY500$49,420.002026-06-12 09:30:00$104.46Sold$2,810.005.69%3
2026-06-09 12:44:00$98.79BUY500$49,395.002026-06-12 09:30:00$104.46Sold$2,835.005.74%3
2026-06-09 12:43:00$98.82BUY500$49,410.002026-06-12 09:30:00$104.46Sold$2,820.005.71%3
2026-06-09 12:42:00$98.57BUY500$49,285.002026-06-12 09:30:00$104.46Sold$2,945.005.98%3
2026-06-09 12:41:00$98.58BUY500$49,290.002026-06-12 09:30:00$104.46Sold$2,940.005.96%3
2026-06-09 12:40:00$98.62BUY500$49,310.002026-06-12 09:30:00$104.46Sold$2,920.005.92%3
2026-06-09 12:39:00$98.72BUY500$49,360.002026-06-12 09:30:00$104.46Sold$2,870.005.81%3
2026-06-09 12:38:00$98.87BUY500$49,435.002026-06-12 09:30:00$104.46Sold$2,795.005.65%3
2026-06-09 12:37:00$99.50BUY500$49,750.002026-06-12 09:30:00$104.46Sold$2,480.004.98%3
2026-06-09 12:36:00$99.59BUY500$49,795.002026-06-12 09:30:00$104.46Sold$2,435.004.89%3
2026-06-09 12:35:00$99.58BUY500$49,790.002026-06-12 09:30:00$104.46Sold$2,440.004.9%3
2026-06-09 12:34:00$99.39BUY500$49,695.002026-06-12 09:30:00$104.46Sold$2,535.005.1%3
2026-06-09 12:33:00$99.49BUY500$49,745.002026-06-12 09:30:00$104.46Sold$2,485.005%3
2026-06-09 12:32:00$99.57BUY500$49,785.002026-06-12 09:30:00$104.46Sold$2,445.004.91%3
2026-06-09 12:31:00$99.51BUY500$49,755.002026-06-12 09:30:00$104.46Sold$2,475.004.97%3
2026-06-09 12:30:00$99.31BUY500$49,655.002026-06-12 09:30:00$104.46Sold$2,575.005.19%3
2026-06-09 12:29:00$99.49BUY500$49,745.002026-06-12 09:30:00$104.46Sold$2,485.005%3
2026-06-09 12:28:00$99.50BUY500$49,750.002026-06-12 09:30:00$104.46Sold$2,480.004.98%3
2026-06-09 12:27:00$99.43BUY500$49,715.002026-06-12 09:30:00$104.46Sold$2,515.005.06%3
2026-06-09 12:26:00$99.46BUY500$49,730.002026-06-12 09:30:00$104.46Sold$2,500.005.03%3
2026-06-09 12:25:00$99.45BUY500$49,725.002026-06-12 09:30:00$104.46Sold$2,505.005.04%3
2026-06-09 12:24:00$99.34BUY500$49,670.002026-06-12 09:30:00$104.46Sold$2,560.005.15%3
2026-06-09 12:23:00$99.21BUY500$49,605.002026-06-12 09:30:00$104.46Sold$2,625.005.29%3
2026-06-09 12:22:00$99.22BUY500$49,610.002026-06-12 09:30:00$104.46Sold$2,620.005.28%3
2026-06-09 12:21:00$99.07BUY500$49,535.002026-06-12 09:30:00$104.46Sold$2,695.005.44%3
2026-06-09 12:20:00$98.98BUY500$49,490.002026-06-12 09:30:00$104.46Sold$2,740.005.54%3
2026-06-09 12:19:00$98.93BUY500$49,465.002026-06-12 09:30:00$104.46Sold$2,765.005.59%3
2026-06-09 12:18:00$99.13BUY500$49,565.002026-06-12 09:30:00$104.46Sold$2,665.005.38%3
2026-06-09 12:17:00$99.08BUY500$49,540.002026-06-12 09:30:00$104.46Sold$2,690.005.43%3
2026-06-09 12:16:00$99.18BUY500$49,590.002026-06-12 09:30:00$104.46Sold$2,640.005.32%3
2026-06-09 12:15:00$99.29BUY500$49,645.002026-06-12 09:30:00$104.46Sold$2,585.005.21%3
2026-06-09 12:14:00$99.37BUY500$49,685.002026-06-12 09:30:00$104.46Sold$2,545.005.12%3
2026-06-09 12:13:00$99.37BUY500$49,685.002026-06-12 09:30:00$104.46Sold$2,545.005.12%3
2026-06-09 12:12:00$99.43BUY500$49,715.002026-06-12 09:30:00$104.46Sold$2,515.005.06%3
2026-06-09 12:11:00$99.46BUY500$49,730.002026-06-12 09:30:00$104.46Sold$2,500.005.03%3
2026-06-09 12:10:00$99.33BUY500$49,665.002026-06-12 09:30:00$104.46Sold$2,565.005.16%3
2026-06-09 12:09:00$99.44BUY500$49,720.002026-06-12 09:30:00$104.46Sold$2,510.005.05%3
2026-06-09 12:08:00$99.50BUY500$49,750.002026-06-12 09:30:00$104.46Sold$2,480.004.98%3
2026-06-09 12:07:00$99.61BUY500$49,805.002026-06-12 09:30:00$104.46Sold$2,425.004.87%3
2026-06-09 12:06:00$99.75BUY500$49,875.002026-06-12 09:30:00$104.46Sold$2,355.004.72%3
2026-06-09 12:05:00$99.77BUY500$49,885.002026-06-12 09:30:00$104.46Sold$2,345.004.7%3
2026-06-09 12:04:00$99.81BUY500$49,905.002026-06-12 09:30:00$104.46Sold$2,325.004.66%3
2026-06-09 12:03:00$99.91BUY500$49,955.002026-06-12 09:30:00$104.46Sold$2,275.004.55%3
2026-06-09 12:02:00$99.85BUY500$49,925.002026-06-12 09:30:00$104.46Sold$2,305.004.62%3
2026-06-09 12:01:00$99.96BUY500$49,980.002026-06-12 09:30:00$104.46Sold$2,250.004.5%3
2026-06-09 12:00:00$99.81BUY500$49,905.002026-06-12 09:30:00$104.46Sold$2,325.004.66%3
2026-06-09 11:59:00$99.76BUY500$49,880.002026-06-12 09:30:00$104.46Sold$2,350.004.71%3
2026-06-09 11:58:00$99.73BUY500$49,865.002026-06-12 09:30:00$104.46Sold$2,365.004.74%3
2026-06-09 11:57:00$99.75BUY500$49,875.002026-06-12 09:30:00$104.46Sold$2,355.004.72%3
2026-06-09 11:56:00$99.85BUY500$49,925.002026-06-12 09:30:00$104.46Sold$2,305.004.62%3
2026-06-09 11:55:00$100.00BUY500$50,000.002026-06-12 09:30:00$104.46Sold$2,230.004.46%3
2026-06-09 11:54:00$100.12BUY500$50,060.002026-06-12 09:30:00$104.46Sold$2,170.004.33%3
2026-06-09 11:53:00$100.27BUY500$50,135.002026-06-12 09:30:00$104.46Sold$2,095.004.18%3
2026-06-09 11:52:00$100.30BUY500$50,150.002026-06-12 09:30:00$104.46Sold$2,080.004.15%3
2026-06-09 11:51:00$100.34BUY500$50,170.002026-06-12 09:30:00$104.46Sold$2,060.004.11%3
2026-06-09 11:50:00$100.12BUY500$50,060.002026-06-12 09:30:00$104.46Sold$2,170.004.33%3
2026-06-09 11:49:00$100.18BUY500$50,090.002026-06-12 09:30:00$104.46Sold$2,140.004.27%3
2026-06-09 11:48:00$100.20BUY500$50,100.002026-06-12 09:30:00$104.46Sold$2,130.004.25%3
2026-06-09 11:47:00$100.18BUY500$50,090.002026-06-12 09:30:00$104.46Sold$2,140.004.27%3
2026-06-09 11:46:00$100.21BUY500$50,105.002026-06-12 09:30:00$104.46Sold$2,125.004.24%3
2026-06-09 11:45:00$100.19BUY500$50,095.002026-06-12 09:30:00$104.46Sold$2,135.004.26%3
2026-06-09 11:44:00$100.15BUY500$50,075.002026-06-12 09:30:00$104.46Sold$2,155.004.3%3
2026-06-09 11:43:00$100.16BUY500$50,080.002026-06-12 09:30:00$104.46Sold$2,150.004.29%3
2026-06-09 11:42:00$100.23BUY500$50,115.002026-06-12 09:30:00$104.46Sold$2,115.004.22%3
2026-06-09 11:41:00$100.18BUY500$50,090.002026-06-12 09:30:00$104.46Sold$2,140.004.27%3
2026-06-09 11:40:00$100.05BUY500$50,025.002026-06-12 09:30:00$104.46Sold$2,205.004.41%3
2026-06-09 11:39:00$100.06BUY500$50,030.002026-06-12 09:30:00$104.46Sold$2,200.004.4%3
2026-06-09 11:38:00$99.87BUY500$49,935.002026-06-12 09:30:00$104.46Sold$2,295.004.6%3
2026-06-09 11:37:00$99.93BUY500$49,965.002026-06-12 09:30:00$104.46Sold$2,265.004.53%3
2026-06-09 11:36:00$99.95BUY500$49,975.002026-06-12 09:30:00$104.46Sold$2,255.004.51%3
2026-06-09 11:35:00$100.05BUY500$50,025.002026-06-12 09:30:00$104.46Sold$2,205.004.41%3
2026-06-09 11:34:00$100.01BUY500$50,005.002026-06-12 09:30:00$104.46Sold$2,225.004.45%3
2026-06-09 11:33:00$100.15BUY500$50,075.002026-06-12 09:30:00$104.46Sold$2,155.004.3%3
2026-06-09 11:32:00$100.09BUY500$50,045.002026-06-12 09:30:00$104.46Sold$2,185.004.37%3
2026-06-09 11:31:00$100.08BUY500$50,040.002026-06-12 09:30:00$104.46Sold$2,190.004.38%3
2026-06-09 11:30:00$100.22BUY500$50,110.002026-06-12 09:30:00$104.46Sold$2,120.004.23%3
2026-06-09 11:29:00$100.12BUY500$50,060.002026-06-12 09:30:00$104.46Sold$2,170.004.33%3
2026-06-09 11:28:00$100.25BUY500$50,125.002026-06-12 09:30:00$104.46Sold$2,105.004.2%3
2026-06-09 11:27:00$100.40BUY500$50,200.002026-06-12 09:30:00$104.46Sold$2,030.004.04%3
2026-06-09 11:26:00$100.37BUY500$50,185.002026-06-12 09:30:00$104.46Sold$2,045.004.07%3
2026-06-09 11:25:00$100.50BUY500$50,250.002026-06-12 09:30:00$104.46Sold$1,980.003.94%3
2026-06-09 11:24:00$100.46BUY500$50,230.002026-06-12 09:30:00$104.46Sold$2,000.003.98%3
2026-06-09 11:23:00$100.60BUY500$50,300.002026-06-12 09:30:00$104.46Sold$1,930.003.84%3
2026-06-09 11:22:00$100.65BUY500$50,325.002026-06-12 09:30:00$104.46Sold$1,905.003.79%3
2026-06-09 11:21:00$100.80BUY500$50,400.002026-06-12 09:30:00$104.46Sold$1,830.003.63%3
2026-06-09 11:20:00$100.91BUY500$50,455.002026-06-12 09:30:00$104.46Sold$1,775.003.52%3
2026-06-09 11:19:00$100.88BUY500$50,440.002026-06-12 09:30:00$104.46Sold$1,790.003.55%3
2026-06-09 11:18:00$100.93BUY500$50,465.002026-06-12 09:30:00$104.46Sold$1,765.003.5%3
2026-06-09 11:17:00$100.89BUY500$50,445.002026-06-12 09:30:00$104.46Sold$1,785.003.54%3
2026-06-09 11:16:00$100.86BUY500$50,430.002026-06-12 09:30:00$104.46Sold$1,800.003.57%3
2026-06-09 11:15:00$100.95BUY500$50,475.002026-06-12 09:30:00$104.46Sold$1,755.003.48%3
2026-06-09 11:14:00$100.92BUY500$50,460.002026-06-12 09:30:00$104.46Sold$1,770.003.51%3
2026-06-09 11:13:00$101.01BUY500$50,505.002026-06-12 09:30:00$104.46Sold$1,725.003.42%3
2026-06-09 11:12:00$100.86BUY500$50,430.002026-06-12 09:30:00$104.46Sold$1,800.003.57%3
2026-06-09 11:11:00$100.93BUY500$50,465.002026-06-12 09:30:00$104.46Sold$1,765.003.5%3
2026-06-09 11:10:00$100.97BUY500$50,485.002026-06-12 09:30:00$104.46Sold$1,745.003.46%3
2026-06-09 11:09:00$100.95BUY500$50,475.002026-06-12 09:30:00$104.46Sold$1,755.003.48%3
2026-06-09 11:08:00$100.89BUY500$50,445.002026-06-12 09:30:00$104.46Sold$1,785.003.54%3
2026-06-09 11:07:00$100.81BUY500$50,405.002026-06-12 09:30:00$104.46Sold$1,825.003.62%3
2026-06-09 11:06:00$100.78BUY500$50,390.002026-06-12 09:30:00$104.46Sold$1,840.003.65%3
2026-06-09 11:05:00$100.65BUY500$50,325.002026-06-12 09:30:00$104.46Sold$1,905.003.79%3
2026-06-09 11:04:00$100.66BUY500$50,330.002026-06-12 09:30:00$104.46Sold$1,900.003.78%3
2026-06-09 11:03:00$100.74BUY500$50,370.002026-06-12 09:30:00$104.46Sold$1,860.003.69%3
2026-06-09 11:02:00$100.72BUY500$50,360.002026-06-12 09:30:00$104.46Sold$1,870.003.71%3
2026-06-09 11:01:00$100.72BUY500$50,360.002026-06-12 09:30:00$104.46Sold$1,870.003.71%3
2026-06-09 11:00:00$100.75BUY500$50,375.002026-06-12 09:30:00$104.46Sold$1,855.003.68%3
2026-06-09 10:59:00$100.83BUY500$50,415.002026-06-12 09:30:00$104.46Sold$1,815.003.6%3
2026-06-09 10:58:00$100.84BUY500$50,420.002026-06-12 09:30:00$104.46Sold$1,810.003.59%3
2026-06-09 10:57:00$100.86BUY500$50,430.002026-06-12 09:30:00$104.46Sold$1,800.003.57%3
2026-06-09 10:56:00$100.73BUY500$50,365.002026-06-12 09:30:00$104.46Sold$1,865.003.7%3
2026-06-09 10:55:00$100.79BUY500$50,395.002026-06-12 09:30:00$104.46Sold$1,835.003.64%3
2026-06-09 10:54:00$101.00BUY500$50,500.002026-06-12 09:30:00$104.46Sold$1,730.003.43%3
2026-06-09 10:53:00$100.90BUY500$50,450.002026-06-12 09:30:00$104.46Sold$1,780.003.53%3
2026-06-09 10:52:00$101.01BUY500$50,505.002026-06-12 09:30:00$104.46Sold$1,725.003.42%3
2026-06-09 10:51:00$100.87BUY500$50,435.002026-06-12 09:30:00$104.46Sold$1,795.003.56%3
2026-06-09 10:50:00$100.69BUY500$50,345.002026-06-12 09:30:00$104.46Sold$1,885.003.74%3
2026-06-09 10:49:00$100.50BUY500$50,250.002026-06-12 09:30:00$104.46Sold$1,980.003.94%3
2026-06-09 10:48:00$100.52BUY500$50,260.002026-06-12 09:30:00$104.46Sold$1,970.003.92%3
2026-06-09 10:47:00$100.57BUY500$50,285.002026-06-12 09:30:00$104.46Sold$1,945.003.87%3
2026-06-09 10:46:00$100.67BUY500$50,335.002026-06-12 09:30:00$104.46Sold$1,895.003.76%3
2026-06-09 10:45:00$100.76BUY500$50,380.002026-06-12 09:30:00$104.46Sold$1,850.003.67%3
2026-06-09 10:44:00$100.82BUY500$50,410.002026-06-12 09:30:00$104.46Sold$1,820.003.61%3
2026-06-09 10:43:00$101.01BUY500$50,505.002026-06-12 09:30:00$104.46Sold$1,725.003.42%3
2026-06-09 10:42:00$101.17BUY500$50,585.002026-06-12 09:30:00$104.46Sold$1,645.003.25%3
2026-06-08 15:59:00$100.93BUY500$50,465.002026-06-12 09:30:00$104.46Sold$1,765.003.5%4
2026-06-08 15:58:00$101.06BUY500$50,530.002026-06-12 09:30:00$104.46Sold$1,700.003.36%4
2026-06-08 15:57:00$101.01BUY500$50,502.502026-06-12 09:30:00$104.46Sold$1,727.503.42%4
2026-06-08 15:56:00$100.96BUY500$50,480.002026-06-12 09:30:00$104.46Sold$1,750.003.47%4
2026-06-08 15:55:00$101.05BUY500$50,525.002026-06-12 09:30:00$104.46Sold$1,705.003.37%4
2026-06-08 15:54:00$101.03BUY500$50,515.002026-06-12 09:30:00$104.46Sold$1,715.003.4%4
2026-06-08 15:53:00$101.05BUY500$50,522.502026-06-12 09:30:00$104.46Sold$1,707.503.38%4
2026-06-08 15:52:00$101.03BUY500$50,512.502026-06-12 09:30:00$104.46Sold$1,717.503.4%4
2026-06-08 15:51:00$100.99BUY500$50,495.002026-06-12 09:30:00$104.46Sold$1,735.003.44%4
2026-06-08 15:50:00$100.99BUY500$50,492.502026-06-12 09:30:00$104.46Sold$1,737.503.44%4
2026-06-08 15:49:00$100.98BUY500$50,490.002026-06-12 09:30:00$104.46Sold$1,740.003.45%4
2026-06-08 15:48:00$101.00BUY500$50,497.502026-06-12 09:30:00$104.46Sold$1,732.503.43%4
2026-06-08 15:47:00$101.01BUY500$50,505.002026-06-12 09:30:00$104.46Sold$1,725.003.42%4
2026-06-08 15:46:00$101.01BUY500$50,505.002026-06-12 09:30:00$104.46Sold$1,725.003.42%4
2026-06-08 15:45:00$100.97BUY500$50,485.002026-06-12 09:30:00$104.46Sold$1,745.003.46%4
2026-06-08 15:44:00$100.91BUY500$50,455.002026-06-12 09:30:00$104.46Sold$1,775.003.52%4
2026-06-08 15:43:00$100.97BUY500$50,485.002026-06-12 09:30:00$104.46Sold$1,745.003.46%4
2026-06-08 15:42:00$100.93BUY500$50,465.002026-06-12 09:30:00$104.46Sold$1,765.003.5%4
2026-06-08 15:41:00$100.98BUY500$50,490.002026-06-12 09:30:00$104.46Sold$1,740.003.45%4
2026-06-08 15:40:00$100.97BUY500$50,485.002026-06-12 09:30:00$104.46Sold$1,745.003.46%4
2026-06-08 15:39:00$100.99BUY500$50,495.002026-06-12 09:30:00$104.46Sold$1,735.003.44%4
2026-06-08 15:38:00$101.06BUY500$50,530.002026-06-12 09:30:00$104.46Sold$1,700.003.36%4
2026-06-08 15:37:00$101.09BUY500$50,542.802026-06-12 09:30:00$104.46Sold$1,687.203.34%4
2026-06-08 15:36:00$101.08BUY500$50,537.502026-06-12 09:30:00$104.46Sold$1,692.503.35%4
2026-06-08 15:35:00$101.11BUY500$50,555.002026-06-12 09:30:00$104.46Sold$1,675.003.31%4
2026-06-08 15:34:00$101.04BUY500$50,520.002026-06-12 09:30:00$104.46Sold$1,710.003.38%4
2026-06-08 15:33:00$101.04BUY500$50,520.002026-06-12 09:30:00$104.46Sold$1,710.003.38%4
2026-06-08 15:32:00$101.09BUY500$50,545.002026-06-12 09:30:00$104.46Sold$1,685.003.33%4
2026-06-08 15:31:00$101.10BUY500$50,550.002026-06-12 09:30:00$104.46Sold$1,680.003.32%4
2026-06-08 15:30:00$101.09BUY500$50,545.002026-06-12 09:30:00$104.46Sold$1,685.003.33%4
2026-06-08 15:29:00$101.09BUY500$50,542.502026-06-12 09:30:00$104.46Sold$1,687.503.34%4
2026-06-08 15:28:00$101.08BUY500$50,540.002026-06-12 09:30:00$104.46Sold$1,690.003.34%4
2026-06-08 15:27:00$101.07BUY500$50,535.002026-06-12 09:30:00$104.46Sold$1,695.003.35%4
2026-06-08 15:26:00$101.03BUY500$50,515.002026-06-12 09:30:00$104.46Sold$1,715.003.4%4
2026-06-08 15:25:00$101.03BUY500$50,512.502026-06-12 09:30:00$104.46Sold$1,717.503.4%4
2026-06-08 15:24:00$101.08BUY500$50,537.502026-06-12 09:30:00$104.46Sold$1,692.503.35%4
2026-06-08 15:23:00$101.06BUY500$50,530.002026-06-12 09:30:00$104.46Sold$1,700.003.36%4
2026-06-08 15:22:00$101.12BUY500$50,557.502026-06-12 09:30:00$104.46Sold$1,672.503.31%4
2026-06-08 15:21:00$101.18BUY500$50,590.002026-06-12 09:30:00$104.46Sold$1,640.003.24%4
2026-06-08 15:20:00$101.18BUY500$50,590.002026-06-12 09:30:00$104.46Sold$1,640.003.24%4
2026-06-08 15:19:00$101.14BUY500$50,570.002026-06-12 09:30:00$104.46Sold$1,660.003.28%4
2026-06-08 15:18:00$101.12BUY500$50,560.002026-06-12 09:30:00$104.46Sold$1,670.003.3%4
2026-06-08 15:17:00$101.14BUY500$50,570.002026-06-12 09:30:00$104.46Sold$1,660.003.28%4
2026-06-08 15:16:00$101.12BUY500$50,560.002026-06-12 09:30:00$104.46Sold$1,670.003.3%4
2026-06-08 15:15:00$101.14BUY500$50,567.502026-06-12 09:30:00$104.46Sold$1,662.503.29%4
2026-06-08 15:14:00$101.13BUY500$50,565.002026-06-12 09:30:00$104.46Sold$1,665.003.29%4
2026-06-08 15:12:00$101.14BUY500$50,570.002026-06-12 09:30:00$104.46Sold$1,660.003.28%4
2026-06-08 15:11:00$101.12BUY500$50,557.502026-06-12 09:30:00$104.46Sold$1,672.503.31%4
2026-06-08 15:10:00$101.16BUY500$50,580.002026-06-12 09:30:00$104.46Sold$1,650.003.26%4
2026-06-08 13:44:00$101.15BUY500$50,572.502026-06-12 09:30:00$104.46Sold$1,657.503.28%4
2026-06-08 13:43:00$101.18BUY500$50,587.502026-06-12 09:30:00$104.46Sold$1,642.503.25%4
2026-06-08 13:42:00$101.14BUY500$50,567.502026-06-12 09:30:00$104.46Sold$1,662.503.29%4
2026-06-08 13:41:00$101.17BUY500$50,582.502026-06-12 09:30:00$104.46Sold$1,647.503.26%4
2026-06-08 13:40:00$101.16BUY500$50,577.502026-06-12 09:30:00$104.46Sold$1,652.503.27%4
2026-06-08 13:39:00$101.17BUY500$50,582.502026-06-12 09:30:00$104.46Sold$1,647.503.26%4
2026-06-08 13:38:00$101.17BUY500$50,585.002026-06-12 09:30:00$104.46Sold$1,645.003.25%4
2026-06-08 13:37:00$101.17BUY500$50,582.502026-06-12 09:30:00$104.46Sold$1,647.503.26%4
2026-06-08 13:36:00$101.14BUY500$50,567.502026-06-12 09:30:00$104.46Sold$1,662.503.29%4
2026-06-08 13:35:00$101.11BUY500$50,555.002026-06-12 09:30:00$104.46Sold$1,675.003.31%4
2026-06-08 13:33:00$101.15BUY500$50,572.502026-06-12 09:30:00$104.46Sold$1,657.503.28%4
2026-06-08 13:27:00$101.14BUY500$50,570.002026-06-12 09:30:00$104.46Sold$1,660.003.28%4
2026-06-08 13:26:00$101.09BUY500$50,542.502026-06-12 09:30:00$104.46Sold$1,687.503.34%4
2026-06-08 13:25:00$101.10BUY500$50,547.502026-06-12 09:30:00$104.46Sold$1,682.503.33%4
2026-06-08 13:24:00$101.06BUY500$50,530.002026-06-12 09:30:00$104.46Sold$1,700.003.36%4
2026-06-08 13:23:00$101.07BUY500$50,532.502026-06-12 09:30:00$104.46Sold$1,697.503.36%4
2026-06-08 13:22:00$101.06BUY500$50,530.002026-06-12 09:30:00$104.46Sold$1,700.003.36%4
2026-06-08 13:21:00$101.07BUY500$50,535.002026-06-12 09:30:00$104.46Sold$1,695.003.35%4
2026-06-08 13:20:00$101.08BUY500$50,540.002026-06-12 09:30:00$104.46Sold$1,690.003.34%4
2026-06-08 13:19:00$101.04BUY500$50,520.002026-06-12 09:30:00$104.46Sold$1,710.003.38%4
2026-06-08 13:18:00$101.03BUY500$50,515.002026-06-12 09:30:00$104.46Sold$1,715.003.4%4
2026-06-08 13:17:00$101.10BUY500$50,550.002026-06-12 09:30:00$104.46Sold$1,680.003.32%4
2026-06-08 13:16:00$101.13BUY500$50,562.502026-06-12 09:30:00$104.46Sold$1,667.503.3%4
2026-06-08 13:15:00$101.09BUY500$50,542.502026-06-12 09:30:00$104.46Sold$1,687.503.34%4
2026-06-08 13:14:00$101.10BUY500$50,550.002026-06-12 09:30:00$104.46Sold$1,680.003.32%4
2026-06-08 13:13:00$101.09BUY500$50,542.502026-06-12 09:30:00$104.46Sold$1,687.503.34%4
2026-06-08 13:12:00$101.07BUY500$50,532.502026-06-12 09:30:00$104.46Sold$1,697.503.36%4
2026-06-08 13:11:00$101.04BUY500$50,517.502026-06-12 09:30:00$104.46Sold$1,712.503.39%4
2026-06-08 13:10:00$101.07BUY500$50,532.502026-06-12 09:30:00$104.46Sold$1,697.503.36%4
2026-06-08 13:09:00$101.10BUY500$50,547.502026-06-12 09:30:00$104.46Sold$1,682.503.33%4
2026-06-08 13:08:00$101.15BUY500$50,572.502026-06-12 09:30:00$104.46Sold$1,657.503.28%4
2026-06-08 13:07:00$101.17BUY500$50,582.502026-06-12 09:30:00$104.46Sold$1,647.503.26%4
2026-06-08 13:06:00$101.17BUY500$50,582.502026-06-12 09:30:00$104.46Sold$1,647.503.26%4
2026-06-08 13:05:00$101.14BUY500$50,570.002026-06-12 09:30:00$104.46Sold$1,660.003.28%4
2026-06-08 13:04:00$101.17BUY500$50,585.002026-06-12 09:30:00$104.46Sold$1,645.003.25%4
2026-06-08 13:03:00$101.12BUY500$50,557.502026-06-12 09:30:00$104.46Sold$1,672.503.31%4
2026-06-08 13:02:00$101.16BUY500$50,580.002026-06-12 09:30:00$104.46Sold$1,650.003.26%4
2026-06-08 10:49:00$101.17BUY500$50,582.502026-06-12 09:30:00$104.46Sold$1,647.503.26%4
2026-06-08 10:37:00$101.14BUY500$50,570.002026-06-12 09:30:00$104.46Sold$1,660.003.28%4
2026-06-08 10:34:00$101.12BUY500$50,560.002026-06-12 09:30:00$104.46Sold$1,670.003.3%4
2026-06-08 10:33:00$101.06BUY500$50,530.002026-06-12 09:30:00$104.46Sold$1,700.003.36%4
2026-06-08 10:32:00$101.12BUY500$50,560.002026-06-12 09:30:00$104.46Sold$1,670.003.3%4
2026-06-08 10:31:00$101.00BUY500$50,500.002026-06-12 09:30:00$104.46Sold$1,730.003.43%4
2026-06-08 10:30:00$100.94BUY500$50,470.002026-06-12 09:30:00$104.46Sold$1,760.003.49%4
2026-06-08 10:29:00$100.92BUY500$50,460.002026-06-12 09:30:00$104.46Sold$1,770.003.51%4
2026-06-08 10:28:00$100.89BUY500$50,445.002026-06-12 09:30:00$104.46Sold$1,785.003.54%4
2026-06-08 10:27:00$100.95BUY500$50,475.002026-06-12 09:30:00$104.46Sold$1,755.003.48%4
2026-06-08 10:26:00$100.89BUY500$50,445.002026-06-12 09:30:00$104.46Sold$1,785.003.54%4
2026-06-08 10:25:00$100.78BUY500$50,390.002026-06-12 09:30:00$104.46Sold$1,840.003.65%4
2026-06-08 10:24:00$100.74BUY500$50,370.002026-06-12 09:30:00$104.46Sold$1,860.003.69%4
2026-06-08 10:23:00$100.82BUY500$50,410.002026-06-12 09:30:00$104.46Sold$1,820.003.61%4
2026-06-08 10:22:00$100.74BUY500$50,370.002026-06-12 09:30:00$104.46Sold$1,860.003.69%4
2026-06-08 10:21:00$100.83BUY500$50,415.002026-06-12 09:30:00$104.46Sold$1,815.003.6%4
2026-06-08 10:20:00$100.91BUY500$50,455.002026-06-12 09:30:00$104.46Sold$1,775.003.52%4
2026-06-08 10:19:00$100.83BUY500$50,415.002026-06-12 09:30:00$104.46Sold$1,815.003.6%4
2026-06-08 10:18:00$100.81BUY500$50,405.002026-06-12 09:30:00$104.46Sold$1,825.003.62%4
2026-06-08 10:17:00$100.83BUY500$50,415.002026-06-12 09:30:00$104.46Sold$1,815.003.6%4
2026-06-08 10:16:00$100.68BUY500$50,340.002026-06-12 09:30:00$104.46Sold$1,890.003.75%4
2026-06-08 10:15:00$100.72BUY500$50,360.002026-06-12 09:30:00$104.46Sold$1,870.003.71%4
2026-06-08 10:14:00$100.78BUY500$50,390.002026-06-12 09:30:00$104.46Sold$1,840.003.65%4
2026-06-08 10:13:00$100.80BUY500$50,400.002026-06-12 09:30:00$104.46Sold$1,830.003.63%4
2026-06-08 10:12:00$100.74BUY500$50,370.002026-06-12 09:30:00$104.46Sold$1,860.003.69%4
2026-06-08 10:11:00$100.91BUY500$50,455.002026-06-12 09:30:00$104.46Sold$1,775.003.52%4
2026-06-08 10:10:00$100.88BUY500$50,440.002026-06-12 09:30:00$104.46Sold$1,790.003.55%4
2026-06-08 10:09:00$100.89BUY500$50,445.002026-06-12 09:30:00$104.46Sold$1,785.003.54%4
2026-06-08 10:08:00$100.96BUY500$50,480.002026-06-12 09:30:00$104.46Sold$1,750.003.47%4
2026-06-08 10:07:00$100.99BUY500$50,495.002026-06-12 09:30:00$104.46Sold$1,735.003.44%4
2026-06-08 10:06:00$101.05BUY500$50,525.002026-06-12 09:30:00$104.46Sold$1,705.003.37%4
2026-06-08 10:05:00$100.89BUY500$50,445.002026-06-12 09:30:00$104.46Sold$1,785.003.54%4
2026-06-08 10:04:00$100.91BUY500$50,455.002026-06-12 09:30:00$104.46Sold$1,775.003.52%4
2026-06-08 10:03:00$101.03BUY500$50,515.002026-06-12 09:30:00$104.46Sold$1,715.003.4%4
2026-06-08 10:02:00$100.96BUY500$50,480.002026-06-12 09:30:00$104.46Sold$1,750.003.47%4
2026-06-08 10:00:00$101.09BUY500$50,545.002026-06-12 09:30:00$104.46Sold$1,685.003.33%4
2026-06-08 09:59:00$101.07BUY500$50,535.002026-06-12 09:30:00$104.46Sold$1,695.003.35%4
2026-06-08 09:58:00$101.17BUY500$50,585.002026-06-12 09:30:00$104.46Sold$1,645.003.25%4
2026-06-08 09:51:00$101.16BUY500$50,580.002026-06-12 09:30:00$104.46Sold$1,650.003.26%4
2026-06-08 09:50:00$101.04BUY500$50,520.002026-06-12 09:30:00$104.46Sold$1,710.003.38%4
2026-06-05 15:59:00$100.69BUY490$49,338.102026-06-12 09:30:00$104.46Sold$1,847.303.74%7
2026-06-05 15:58:00$100.59BUY490$49,286.602026-06-12 09:30:00$104.46Sold$1,898.753.85%7
2026-06-05 15:57:00$100.63BUY490$49,308.702026-06-12 09:30:00$104.46Sold$1,876.703.81%7
2026-06-05 15:56:00$100.69BUY490$49,338.102026-06-12 09:30:00$104.46Sold$1,847.303.74%7
2026-06-05 15:55:00$100.55BUY490$49,267.102026-06-12 09:30:00$104.46Sold$1,918.353.89%7
2026-06-05 15:54:00$100.56BUY490$49,274.402026-06-12 09:30:00$104.46Sold$1,911.003.88%7
2026-06-05 15:53:00$100.55BUY490$49,269.502026-06-12 09:30:00$104.46Sold$1,915.903.89%7
2026-06-05 15:52:00$100.64BUY490$49,313.602026-06-12 09:30:00$104.46Sold$1,871.803.8%7
2026-06-05 15:51:00$100.67BUY490$49,328.302026-06-12 09:30:00$104.46Sold$1,857.103.76%7
2026-06-05 15:50:00$100.65BUY490$49,318.502026-06-12 09:30:00$104.46Sold$1,866.903.79%7
2026-06-05 15:49:00$100.71BUY490$49,347.902026-06-12 09:30:00$104.46Sold$1,837.503.72%7
2026-06-05 15:48:00$100.60BUY490$49,294.002026-06-12 09:30:00$104.46Sold$1,891.403.84%7
2026-06-05 15:47:00$100.64BUY490$49,311.102026-06-12 09:30:00$104.46Sold$1,874.253.8%7
2026-06-05 15:46:00$100.54BUY490$49,265.102026-06-12 09:30:00$104.46Sold$1,920.313.9%7
2026-06-05 15:45:00$100.64BUY490$49,313.602026-06-12 09:30:00$104.46Sold$1,871.803.8%7
2026-06-05 15:44:00$100.63BUY490$49,308.702026-06-12 09:30:00$104.46Sold$1,876.703.81%7
2026-06-05 15:43:00$100.50BUY490$49,245.002026-06-12 09:30:00$104.46Sold$1,940.403.94%7
2026-06-05 15:42:00$100.50BUY490$49,245.002026-06-12 09:30:00$104.46Sold$1,940.403.94%7
2026-06-05 15:41:00$100.47BUY490$49,230.302026-06-12 09:30:00$104.46Sold$1,955.103.97%7
2026-06-05 15:40:00$100.60BUY490$49,294.002026-06-12 09:30:00$104.46Sold$1,891.403.84%7
2026-06-05 15:39:00$100.71BUY490$49,345.402026-06-12 09:30:00$104.46Sold$1,839.953.73%7
2026-06-05 15:38:00$100.67BUY490$49,328.302026-06-12 09:30:00$104.46Sold$1,857.103.76%7
2026-06-05 15:37:00$100.69BUY490$49,338.102026-06-12 09:30:00$104.46Sold$1,847.303.74%7
2026-06-05 15:36:00$100.62BUY490$49,303.802026-06-12 09:30:00$104.46Sold$1,881.603.82%7
2026-06-05 15:35:00$100.59BUY490$49,289.102026-06-12 09:30:00$104.46Sold$1,896.303.85%7
2026-06-05 15:34:00$100.47BUY490$49,230.302026-06-12 09:30:00$104.46Sold$1,955.103.97%7
2026-06-05 15:33:00$100.42BUY490$49,203.402026-06-12 09:30:00$104.46Sold$1,982.054.03%7
2026-06-05 15:32:00$100.57BUY490$49,279.302026-06-12 09:30:00$104.46Sold$1,906.103.87%7
2026-06-05 15:31:00$100.69BUY490$49,338.102026-06-12 09:30:00$104.46Sold$1,847.303.74%7
2026-06-05 15:30:00$100.75BUY490$49,367.502026-06-12 09:30:00$104.46Sold$1,817.903.68%7
2026-06-05 15:29:00$100.83BUY490$49,406.702026-06-12 09:30:00$104.46Sold$1,778.703.6%7
2026-06-05 15:28:00$100.80BUY490$49,389.602026-06-12 09:30:00$104.46Sold$1,795.853.64%7
2026-06-05 15:27:00$100.83BUY490$49,404.202026-06-12 09:30:00$104.46Sold$1,781.153.61%7
2026-06-05 15:26:00$100.70BUY490$49,343.002026-06-12 09:30:00$104.46Sold$1,842.403.73%7
2026-06-05 15:25:00$100.82BUY490$49,401.802026-06-12 09:30:00$104.46Sold$1,783.603.61%7
2026-06-05 15:24:00$100.69BUY490$49,338.102026-06-12 09:30:00$104.46Sold$1,847.303.74%7
2026-06-05 15:23:00$100.63BUY490$49,308.702026-06-12 09:30:00$104.46Sold$1,876.703.81%7
2026-06-05 15:22:00$100.64BUY490$49,313.602026-06-12 09:30:00$104.46Sold$1,871.803.8%7
2026-06-05 15:21:00$100.68BUY490$49,333.202026-06-12 09:30:00$104.46Sold$1,852.203.75%7
2026-06-05 15:20:00$100.70BUY490$49,343.002026-06-12 09:30:00$104.46Sold$1,842.403.73%7
2026-06-05 15:19:00$100.59BUY490$49,289.102026-06-12 09:30:00$104.46Sold$1,896.303.85%7
2026-06-05 15:18:00$100.57BUY490$49,279.302026-06-12 09:30:00$104.46Sold$1,906.103.87%7
2026-06-05 15:17:00$100.47BUY490$49,230.302026-06-12 09:30:00$104.46Sold$1,955.103.97%7
2026-06-05 15:16:00$100.53BUY490$49,257.202026-06-12 09:30:00$104.46Sold$1,928.153.91%7
2026-06-05 15:15:00$100.53BUY490$49,257.202026-06-12 09:30:00$104.46Sold$1,928.153.91%7
2026-06-05 15:14:00$100.65BUY490$49,316.102026-06-12 09:30:00$104.46Sold$1,869.353.79%7
2026-06-05 15:13:00$100.67BUY490$49,325.902026-06-12 09:30:00$104.46Sold$1,859.553.77%7
2026-06-05 15:12:00$100.68BUY490$49,333.202026-06-12 09:30:00$104.46Sold$1,852.203.75%7
2026-06-05 15:11:00$100.72BUY490$49,350.402026-06-12 09:30:00$104.46Sold$1,835.053.72%7
2026-06-05 15:10:00$100.73BUY490$49,357.702026-06-12 09:30:00$104.46Sold$1,827.703.7%7
2026-06-05 15:09:00$100.86BUY490$49,421.402026-06-12 09:30:00$104.46Sold$1,764.003.57%7
2026-06-05 15:08:00$100.74BUY490$49,362.602026-06-12 09:30:00$104.46Sold$1,822.803.69%7
2026-06-05 15:07:00$100.80BUY490$49,392.002026-06-12 09:30:00$104.46Sold$1,793.403.63%7
2026-06-05 15:06:00$100.94BUY490$49,458.102026-06-12 09:30:00$104.46Sold$1,727.253.49%7
2026-06-05 15:05:00$100.94BUY490$49,460.602026-06-12 09:30:00$104.46Sold$1,724.803.49%7
2026-06-05 15:04:00$100.93BUY490$49,455.702026-06-12 09:30:00$104.46Sold$1,729.703.5%7
2026-06-05 15:03:00$100.97BUY490$49,475.302026-06-12 09:30:00$104.46Sold$1,710.103.46%7
2026-06-05 15:02:00$100.84BUY490$49,411.602026-06-12 09:30:00$104.46Sold$1,773.803.59%7
2026-06-05 15:01:00$100.89BUY490$49,436.102026-06-12 09:30:00$104.46Sold$1,749.303.54%7
2026-06-05 15:00:00$100.81BUY490$49,396.902026-06-12 09:30:00$104.46Sold$1,788.503.62%7
2026-06-05 14:59:00$101.01BUY490$49,494.902026-06-12 09:30:00$104.46Sold$1,690.503.42%7
2026-06-05 14:58:00$101.00BUY490$49,490.002026-06-12 09:30:00$104.46Sold$1,695.403.43%7
2026-06-05 14:57:00$101.00BUY490$49,490.002026-06-12 09:30:00$104.46Sold$1,695.403.43%7
2026-06-05 14:56:00$101.13BUY490$49,553.702026-06-12 09:30:00$104.46Sold$1,631.703.29%7
2026-06-05 14:55:00$100.85BUY490$49,416.502026-06-12 09:30:00$104.46Sold$1,768.903.58%7
2026-06-05 14:54:00$100.85BUY490$49,416.502026-06-12 09:30:00$104.46Sold$1,768.903.58%7
2026-06-05 14:53:00$100.77BUY490$49,377.302026-06-12 09:30:00$104.46Sold$1,808.103.66%7
2026-06-05 14:52:00$100.78BUY490$49,382.202026-06-12 09:30:00$104.46Sold$1,803.203.65%7
2026-06-05 14:51:00$100.82BUY490$49,399.402026-06-12 09:30:00$104.46Sold$1,786.053.62%7
2026-06-05 14:50:00$100.78BUY490$49,382.202026-06-12 09:30:00$104.46Sold$1,803.203.65%7
2026-06-05 14:49:00$100.88BUY490$49,431.202026-06-12 09:30:00$104.46Sold$1,754.203.55%7
2026-06-05 14:48:00$100.68BUY490$49,333.202026-06-12 09:30:00$104.46Sold$1,852.203.75%7
2026-06-05 14:47:00$100.73BUY490$49,355.202026-06-12 09:30:00$104.46Sold$1,830.153.71%7
2026-06-05 14:46:00$100.73BUY490$49,357.702026-06-12 09:30:00$104.46Sold$1,827.703.7%7
2026-06-05 14:45:00$100.76BUY490$49,372.402026-06-12 09:30:00$104.46Sold$1,813.003.67%7
2026-06-05 14:44:00$100.87BUY490$49,426.502026-06-12 09:30:00$104.46Sold$1,758.903.56%7
2026-06-05 14:43:00$100.83BUY490$49,406.702026-06-12 09:30:00$104.46Sold$1,778.703.6%7
2026-06-05 14:42:00$100.85BUY490$49,416.502026-06-12 09:30:00$104.46Sold$1,768.903.58%7
2026-06-05 14:41:00$100.88BUY490$49,431.202026-06-12 09:30:00$104.46Sold$1,754.203.55%7
2026-06-05 14:40:00$100.90BUY490$49,438.602026-06-12 09:30:00$104.46Sold$1,746.853.53%7
2026-06-05 14:39:00$101.00BUY490$49,487.602026-06-12 09:30:00$104.46Sold$1,697.853.43%7
2026-06-05 14:38:00$100.95BUY490$49,465.502026-06-12 09:30:00$104.46Sold$1,719.903.48%7
2026-06-05 14:37:00$101.00BUY490$49,487.602026-06-12 09:30:00$104.46Sold$1,697.853.43%7
2026-06-05 14:36:00$101.04BUY490$49,507.102026-06-12 09:30:00$104.46Sold$1,678.253.39%7
2026-06-05 14:35:00$101.00BUY490$49,487.602026-06-12 09:30:00$104.46Sold$1,697.853.43%7
2026-06-05 14:34:00$100.96BUY490$49,470.402026-06-12 09:30:00$104.46Sold$1,715.003.47%7
2026-06-05 14:33:00$100.96BUY490$49,469.702026-06-12 09:30:00$104.46Sold$1,715.693.47%7
2026-06-05 14:32:00$100.93BUY490$49,453.202026-06-12 09:30:00$104.46Sold$1,732.153.5%7
2026-06-05 14:31:00$101.02BUY490$49,499.802026-06-12 09:30:00$104.46Sold$1,685.603.41%7
2026-06-05 14:30:00$100.95BUY490$49,464.302026-06-12 09:30:00$104.46Sold$1,721.123.48%7
2026-06-05 14:29:00$100.98BUY490$49,480.202026-06-12 09:30:00$104.46Sold$1,705.203.45%7
2026-06-05 14:28:00$100.98BUY490$49,480.202026-06-12 09:30:00$104.46Sold$1,705.203.45%7
2026-06-05 14:27:00$101.00BUY490$49,490.002026-06-12 09:30:00$104.46Sold$1,695.403.43%7
2026-06-05 14:26:00$100.99BUY490$49,482.602026-06-12 09:30:00$104.46Sold$1,702.753.44%7
2026-06-05 14:25:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 14:24:00$101.05BUY490$49,514.502026-06-12 09:30:00$104.46Sold$1,670.903.37%7
2026-06-05 14:23:00$101.09BUY490$49,531.602026-06-12 09:30:00$104.46Sold$1,653.753.34%7
2026-06-05 14:22:00$101.09BUY490$49,534.102026-06-12 09:30:00$104.46Sold$1,651.303.33%7
2026-06-05 14:21:00$101.13BUY490$49,553.702026-06-12 09:30:00$104.46Sold$1,631.703.29%7
2026-06-05 14:20:00$101.16BUY490$49,568.402026-06-12 09:30:00$104.46Sold$1,617.003.26%7
2026-06-05 14:19:00$101.02BUY490$49,499.802026-06-12 09:30:00$104.46Sold$1,685.603.41%7
2026-06-05 14:18:00$100.99BUY490$49,485.102026-06-12 09:30:00$104.46Sold$1,700.303.44%7
2026-06-05 14:17:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 14:16:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 14:15:00$100.99BUY490$49,485.102026-06-12 09:30:00$104.46Sold$1,700.303.44%7
2026-06-05 14:14:00$101.07BUY490$49,524.302026-06-12 09:30:00$104.46Sold$1,661.103.35%7
2026-06-05 14:13:00$101.19BUY490$49,583.102026-06-12 09:30:00$104.46Sold$1,602.303.23%7
2026-06-05 14:12:00$101.17BUY490$49,570.902026-06-12 09:30:00$104.46Sold$1,614.553.26%7
2026-06-05 14:11:00$101.18BUY490$49,578.202026-06-12 09:30:00$104.46Sold$1,607.203.24%7
2026-06-05 14:10:00$101.27BUY490$49,622.302026-06-12 09:30:00$104.46Sold$1,563.103.15%7
2026-06-05 14:09:00$101.27BUY490$49,622.302026-06-12 09:30:00$104.46Sold$1,563.103.15%7
2026-06-05 14:08:00$101.30BUY490$49,637.002026-06-12 09:30:00$104.46Sold$1,548.403.12%7
2026-06-05 14:07:00$101.32BUY490$49,646.802026-06-12 09:30:00$104.46Sold$1,538.603.1%7
2026-06-05 14:06:00$101.29BUY490$49,632.102026-06-12 09:30:00$104.46Sold$1,553.303.13%7
2026-06-05 14:05:00$101.25BUY490$49,612.502026-06-12 09:30:00$104.46Sold$1,572.903.17%7
2026-06-05 14:04:00$101.31BUY490$49,641.902026-06-12 09:30:00$104.46Sold$1,543.503.11%7
2026-06-05 14:03:00$101.41BUY490$49,690.902026-06-12 09:30:00$104.46Sold$1,494.503.01%7
2026-06-05 14:02:00$101.45BUY490$49,710.502026-06-12 09:30:00$104.46Sold$1,474.902.97%7
2026-06-05 14:01:00$101.59BUY490$49,779.102026-06-12 09:30:00$104.46Sold$1,406.302.83%7
2026-06-05 14:00:00$101.56BUY490$49,764.402026-06-12 09:30:00$104.46Sold$1,421.002.86%7
2026-06-05 13:59:00$101.51BUY490$49,737.402026-06-12 09:30:00$104.46Sold$1,447.952.91%7
2026-06-05 13:58:00$101.51BUY490$49,739.902026-06-12 09:30:00$104.46Sold$1,445.502.91%7
2026-06-05 13:57:00$101.53BUY490$49,749.702026-06-12 09:30:00$104.46Sold$1,435.702.89%7
2026-06-05 13:56:00$101.47BUY490$49,720.302026-06-12 09:30:00$104.46Sold$1,465.102.95%7
2026-06-05 13:55:00$101.46BUY490$49,715.402026-06-12 09:30:00$104.46Sold$1,470.002.96%7
2026-06-05 13:54:00$101.46BUY490$49,715.402026-06-12 09:30:00$104.46Sold$1,470.002.96%7
2026-06-05 13:53:00$101.48BUY490$49,725.202026-06-12 09:30:00$104.46Sold$1,460.202.94%7
2026-06-05 13:52:00$101.42BUY490$49,695.802026-06-12 09:30:00$104.46Sold$1,489.603%7
2026-06-05 13:51:00$101.42BUY490$49,693.402026-06-12 09:30:00$104.46Sold$1,492.053%7
2026-06-05 13:50:00$101.45BUY490$49,708.102026-06-12 09:30:00$104.46Sold$1,477.352.97%7
2026-06-05 13:49:00$101.41BUY490$49,690.902026-06-12 09:30:00$104.46Sold$1,494.503.01%7
2026-06-05 13:48:00$101.39BUY490$49,678.602026-06-12 09:30:00$104.46Sold$1,506.753.03%7
2026-06-05 13:47:00$101.44BUY490$49,705.602026-06-12 09:30:00$104.46Sold$1,479.802.98%7
2026-06-05 13:46:00$101.44BUY490$49,705.602026-06-12 09:30:00$104.46Sold$1,479.802.98%7
2026-06-05 13:45:00$101.42BUY490$49,695.802026-06-12 09:30:00$104.46Sold$1,489.603%7
2026-06-05 13:44:00$101.56BUY490$49,761.902026-06-12 09:30:00$104.46Sold$1,423.452.86%7
2026-06-05 13:43:00$101.58BUY490$49,771.802026-06-12 09:30:00$104.46Sold$1,413.652.84%7
2026-06-05 13:42:00$101.58BUY490$49,774.202026-06-12 09:30:00$104.46Sold$1,411.202.84%7
2026-06-05 13:41:00$101.64BUY490$49,803.602026-06-12 09:30:00$104.46Sold$1,381.802.77%7
2026-06-05 13:36:00$101.64BUY490$49,803.602026-06-12 09:30:00$104.46Sold$1,381.802.77%7
2026-06-05 13:35:00$101.62BUY490$49,793.802026-06-12 09:30:00$104.46Sold$1,391.602.79%7
2026-06-05 13:34:00$101.65BUY490$49,808.502026-06-12 09:30:00$104.46Sold$1,376.902.76%7
2026-06-05 13:33:00$101.60BUY490$49,784.002026-06-12 09:30:00$104.46Sold$1,401.402.81%7
2026-06-05 13:32:00$101.55BUY490$49,759.502026-06-12 09:30:00$104.46Sold$1,425.902.87%7
2026-06-05 13:31:00$101.59BUY490$49,779.102026-06-12 09:30:00$104.46Sold$1,406.302.83%7
2026-06-05 13:30:00$101.62BUY490$49,791.402026-06-12 09:30:00$104.46Sold$1,394.052.8%7
2026-06-05 13:29:00$101.63BUY490$49,796.202026-06-12 09:30:00$104.46Sold$1,389.152.79%7
2026-06-05 13:28:00$101.57BUY490$49,766.902026-06-12 09:30:00$104.46Sold$1,418.552.85%7
2026-06-05 13:27:00$101.57BUY490$49,769.302026-06-12 09:30:00$104.46Sold$1,416.102.85%7
2026-06-05 13:26:00$101.60BUY490$49,781.602026-06-12 09:30:00$104.46Sold$1,403.852.82%7
2026-06-05 13:25:00$101.56BUY490$49,761.902026-06-12 09:30:00$104.46Sold$1,423.452.86%7
2026-06-05 13:24:00$101.65BUY490$49,808.502026-06-12 09:30:00$104.46Sold$1,376.902.76%7
2026-06-05 13:23:00$101.64BUY490$49,803.602026-06-12 09:30:00$104.46Sold$1,381.802.77%7
2026-06-05 13:22:00$101.63BUY490$49,796.202026-06-12 09:30:00$104.46Sold$1,389.152.79%7
2026-06-05 13:21:00$101.47BUY490$49,717.902026-06-12 09:30:00$104.46Sold$1,467.552.95%7
2026-06-05 13:20:00$101.44BUY490$49,703.102026-06-12 09:30:00$104.46Sold$1,482.252.98%7
2026-06-05 13:19:00$101.52BUY490$49,744.802026-06-12 09:30:00$104.46Sold$1,440.602.9%7
2026-06-05 13:18:00$101.42BUY490$49,695.802026-06-12 09:30:00$104.46Sold$1,489.603%7
2026-06-05 13:17:00$101.40BUY490$49,686.002026-06-12 09:30:00$104.46Sold$1,499.403.02%7
2026-06-05 13:16:00$101.34BUY490$49,656.602026-06-12 09:30:00$104.46Sold$1,528.803.08%7
2026-06-05 13:15:00$101.43BUY490$49,700.702026-06-12 09:30:00$104.46Sold$1,484.702.99%7
2026-06-05 13:14:00$101.44BUY490$49,705.602026-06-12 09:30:00$104.46Sold$1,479.802.98%7
2026-06-05 13:13:00$101.49BUY490$49,730.102026-06-12 09:30:00$104.46Sold$1,455.302.93%7
2026-06-05 13:12:00$101.50BUY490$49,732.602026-06-12 09:30:00$104.46Sold$1,452.852.92%7
2026-06-05 13:11:00$101.45BUY490$49,708.102026-06-12 09:30:00$104.46Sold$1,477.352.97%7
2026-06-05 13:10:00$101.54BUY490$49,754.602026-06-12 09:30:00$104.46Sold$1,430.802.88%7
2026-06-05 13:09:00$101.54BUY490$49,754.602026-06-12 09:30:00$104.46Sold$1,430.802.88%7
2026-06-05 13:08:00$101.54BUY490$49,752.102026-06-12 09:30:00$104.46Sold$1,433.252.88%7
2026-06-05 13:07:00$101.54BUY490$49,752.102026-06-12 09:30:00$104.46Sold$1,433.252.88%7
2026-06-05 13:06:00$101.53BUY490$49,749.702026-06-12 09:30:00$104.46Sold$1,435.702.89%7
2026-06-05 13:05:00$101.58BUY490$49,771.802026-06-12 09:30:00$104.46Sold$1,413.652.84%7
2026-06-05 13:04:00$101.64BUY490$49,803.602026-06-12 09:30:00$104.46Sold$1,381.802.77%7
2026-06-05 13:03:00$101.64BUY490$49,803.602026-06-12 09:30:00$104.46Sold$1,381.802.77%7
2026-06-05 13:02:00$101.55BUY490$49,759.502026-06-12 09:30:00$104.46Sold$1,425.902.87%7
2026-06-05 13:01:00$101.61BUY490$49,788.902026-06-12 09:30:00$104.46Sold$1,396.502.8%7
2026-06-05 12:58:00$101.57BUY490$49,769.302026-06-12 09:30:00$104.46Sold$1,416.102.85%7
2026-06-05 12:57:00$101.56BUY490$49,764.402026-06-12 09:30:00$104.46Sold$1,421.002.86%7
2026-06-05 12:56:00$101.55BUY490$49,759.502026-06-12 09:30:00$104.46Sold$1,425.902.87%7
2026-06-05 12:55:00$101.53BUY490$49,749.702026-06-12 09:30:00$104.46Sold$1,435.702.89%7
2026-06-05 12:54:00$101.59BUY490$49,776.602026-06-12 09:30:00$104.46Sold$1,408.752.83%7
2026-06-05 12:53:00$101.41BUY490$49,688.402026-06-12 09:30:00$104.46Sold$1,496.953.01%7
2026-06-05 12:52:00$101.38BUY490$49,673.802026-06-12 09:30:00$104.46Sold$1,511.653.04%7
2026-06-05 12:51:00$101.28BUY490$49,627.202026-06-12 09:30:00$104.46Sold$1,558.203.14%7
2026-06-05 12:50:00$101.20BUY490$49,588.002026-06-12 09:30:00$104.46Sold$1,597.403.22%7
2026-06-05 12:49:00$101.33BUY490$49,651.702026-06-12 09:30:00$104.46Sold$1,533.703.09%7
2026-06-05 12:48:00$101.20BUY490$49,588.002026-06-12 09:30:00$104.46Sold$1,597.403.22%7
2026-06-05 12:47:00$101.06BUY490$49,519.402026-06-12 09:30:00$104.46Sold$1,666.003.36%7
2026-06-05 12:46:00$100.98BUY490$49,480.202026-06-12 09:30:00$104.46Sold$1,705.203.45%7
2026-06-05 12:45:00$100.91BUY490$49,445.902026-06-12 09:30:00$104.46Sold$1,739.503.52%7
2026-06-05 12:44:00$101.04BUY490$49,509.602026-06-12 09:30:00$104.46Sold$1,675.803.38%7
2026-06-05 12:43:00$101.04BUY490$49,509.602026-06-12 09:30:00$104.46Sold$1,675.803.38%7
2026-06-05 12:42:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 12:41:00$101.04BUY490$49,509.602026-06-12 09:30:00$104.46Sold$1,675.803.38%7
2026-06-05 12:40:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 12:39:00$101.12BUY490$49,546.402026-06-12 09:30:00$104.46Sold$1,639.053.31%7
2026-06-05 12:38:00$101.19BUY490$49,583.102026-06-12 09:30:00$104.46Sold$1,602.303.23%7
2026-06-05 12:37:00$101.12BUY490$49,548.802026-06-12 09:30:00$104.46Sold$1,636.603.3%7
2026-06-05 12:36:00$101.11BUY490$49,543.902026-06-12 09:30:00$104.46Sold$1,641.503.31%7
2026-06-05 12:35:00$101.14BUY490$49,558.602026-06-12 09:30:00$104.46Sold$1,626.803.28%7
2026-06-05 12:34:00$101.15BUY490$49,563.502026-06-12 09:30:00$104.46Sold$1,621.903.27%7
2026-06-05 12:33:00$101.04BUY490$49,507.102026-06-12 09:30:00$104.46Sold$1,678.253.39%7
2026-06-05 12:32:00$101.04BUY490$49,509.602026-06-12 09:30:00$104.46Sold$1,675.803.38%7
2026-06-05 12:31:00$101.10BUY490$49,536.602026-06-12 09:30:00$104.46Sold$1,648.853.33%7
2026-06-05 12:30:00$101.15BUY490$49,563.502026-06-12 09:30:00$104.46Sold$1,621.903.27%7
2026-06-05 12:29:00$101.19BUY490$49,583.102026-06-12 09:30:00$104.46Sold$1,602.303.23%7
2026-06-05 12:28:00$101.21BUY490$49,592.902026-06-12 09:30:00$104.46Sold$1,592.503.21%7
2026-06-05 12:27:00$101.20BUY490$49,588.002026-06-12 09:30:00$104.46Sold$1,597.403.22%7
2026-06-05 12:26:00$101.30BUY490$49,634.602026-06-12 09:30:00$104.46Sold$1,550.853.12%7
2026-06-05 12:25:00$101.24BUY490$49,607.602026-06-12 09:30:00$104.46Sold$1,577.803.18%7
2026-06-05 12:24:00$101.14BUY490$49,556.102026-06-12 09:30:00$104.46Sold$1,629.253.29%7
2026-06-05 12:23:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 12:22:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 12:21:00$101.09BUY490$49,534.102026-06-12 09:30:00$104.46Sold$1,651.303.33%7
2026-06-05 12:20:00$101.01BUY490$49,494.902026-06-12 09:30:00$104.46Sold$1,690.503.42%7
2026-06-05 12:19:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 12:18:00$101.08BUY490$49,529.202026-06-12 09:30:00$104.46Sold$1,656.203.34%7
2026-06-05 12:17:00$101.06BUY490$49,519.402026-06-12 09:30:00$104.46Sold$1,666.003.36%7
2026-06-05 12:16:00$101.09BUY490$49,531.602026-06-12 09:30:00$104.46Sold$1,653.753.34%7
2026-06-05 12:15:00$101.11BUY490$49,543.902026-06-12 09:30:00$104.46Sold$1,641.503.31%7
2026-06-05 12:14:00$101.16BUY490$49,565.902026-06-12 09:30:00$104.46Sold$1,619.453.27%7
2026-06-05 12:13:00$101.20BUY490$49,588.002026-06-12 09:30:00$104.46Sold$1,597.403.22%7
2026-06-05 12:12:00$101.18BUY490$49,578.202026-06-12 09:30:00$104.46Sold$1,607.203.24%7
2026-06-05 12:11:00$101.19BUY490$49,580.602026-06-12 09:30:00$104.46Sold$1,604.753.24%7
2026-06-05 12:10:00$101.11BUY490$49,543.902026-06-12 09:30:00$104.46Sold$1,641.503.31%7
2026-06-05 12:09:00$101.06BUY490$49,519.402026-06-12 09:30:00$104.46Sold$1,666.003.36%7
2026-06-05 12:08:00$101.02BUY490$49,499.802026-06-12 09:30:00$104.46Sold$1,685.603.41%7
2026-06-05 12:07:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 12:06:00$101.07BUY490$49,524.302026-06-12 09:30:00$104.46Sold$1,661.103.35%7
2026-06-05 12:05:00$101.02BUY490$49,499.802026-06-12 09:30:00$104.46Sold$1,685.603.41%7
2026-06-05 12:04:00$101.14BUY490$49,558.602026-06-12 09:30:00$104.46Sold$1,626.803.28%7
2026-06-05 12:03:00$101.14BUY490$49,558.602026-06-12 09:30:00$104.46Sold$1,626.803.28%7
2026-06-05 12:02:00$101.18BUY490$49,578.202026-06-12 09:30:00$104.46Sold$1,607.203.24%7
2026-06-05 12:01:00$100.96BUY490$49,470.402026-06-12 09:30:00$104.46Sold$1,715.003.47%7
2026-06-05 12:00:00$100.87BUY490$49,426.302026-06-12 09:30:00$104.46Sold$1,759.103.56%7
2026-06-05 11:59:00$100.96BUY490$49,470.402026-06-12 09:30:00$104.46Sold$1,715.003.47%7
2026-06-05 11:58:00$100.99BUY490$49,485.102026-06-12 09:30:00$104.46Sold$1,700.303.44%7
2026-06-05 11:57:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 11:56:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 11:55:00$101.09BUY490$49,531.602026-06-12 09:30:00$104.46Sold$1,653.753.34%7
2026-06-05 11:54:00$101.07BUY490$49,521.902026-06-12 09:30:00$104.46Sold$1,663.553.36%7
2026-06-05 11:53:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 11:52:00$101.03BUY490$49,504.702026-06-12 09:30:00$104.46Sold$1,680.703.4%7
2026-06-05 11:51:00$100.96BUY490$49,470.402026-06-12 09:30:00$104.46Sold$1,715.003.47%7
2026-06-05 11:50:00$100.89BUY490$49,436.102026-06-12 09:30:00$104.46Sold$1,749.303.54%7
2026-06-05 11:49:00$101.00BUY490$49,490.002026-06-12 09:30:00$104.46Sold$1,695.403.43%7
2026-06-05 11:48:00$101.00BUY490$49,490.002026-06-12 09:30:00$104.46Sold$1,695.403.43%7
2026-06-05 11:47:00$101.06BUY490$49,519.402026-06-12 09:30:00$104.46Sold$1,666.003.36%7
2026-06-05 11:46:00$101.10BUY490$49,539.002026-06-12 09:30:00$104.46Sold$1,646.403.32%7
2026-06-05 11:45:00$101.05BUY490$49,514.502026-06-12 09:30:00$104.46Sold$1,670.903.37%7
2026-06-05 11:44:00$101.18BUY490$49,578.202026-06-12 09:30:00$104.46Sold$1,607.203.24%7
2026-06-05 11:43:00$101.36BUY490$49,666.402026-06-12 09:30:00$104.46Sold$1,519.003.06%7
2026-06-05 11:42:00$101.32BUY490$49,646.802026-06-12 09:30:00$104.46Sold$1,538.603.1%7
2026-06-05 11:41:00$101.28BUY490$49,627.202026-06-12 09:30:00$104.46Sold$1,558.203.14%7
2026-06-05 11:40:00$101.39BUY490$49,681.102026-06-12 09:30:00$104.46Sold$1,504.303.03%7
2026-06-05 11:39:00$101.42BUY490$49,695.802026-06-12 09:30:00$104.46Sold$1,489.603%7
2026-06-05 11:38:00$101.45BUY490$49,710.502026-06-12 09:30:00$104.46Sold$1,474.902.97%7
2026-06-05 11:37:00$101.50BUY490$49,735.002026-06-12 09:30:00$104.46Sold$1,450.402.92%7
2026-06-05 11:36:00$101.61BUY490$49,788.902026-06-12 09:30:00$104.46Sold$1,396.502.8%7
2026-06-05 11:35:00$101.67BUY490$49,818.302026-06-12 09:30:00$104.46Sold$1,367.102.74%7
2026-06-05 11:34:00$101.66BUY490$49,813.402026-06-12 09:30:00$104.46Sold$1,372.002.75%7
2026-06-05 11:33:00$101.90BUY490$49,931.002026-06-12 09:30:00$104.46Sold$1,254.402.51%7
2026-06-05 11:32:00$101.95BUY490$49,955.502026-06-12 09:30:00$104.46Sold$1,229.902.46%7
2026-06-05 11:31:00$101.92BUY490$49,940.802026-06-12 09:30:00$104.46Sold$1,244.602.49%7
2026-06-05 11:30:00$101.95BUY490$49,955.502026-06-12 09:30:00$104.46Sold$1,229.902.46%7
2026-06-05 11:29:00$102.04BUY490$49,999.602026-06-12 09:30:00$104.46Sold$1,185.802.37%7
2026-06-05 11:28:00$102.06BUY490$50,009.402026-06-12 09:30:00$104.46Sold$1,176.002.35%7
2026-06-05 11:27:00$102.01BUY490$49,984.902026-06-12 09:30:00$104.46Sold$1,200.502.4%7
2026-06-05 11:26:00$102.01BUY490$49,984.902026-06-12 09:30:00$104.46Sold$1,200.502.4%7
2026-06-05 11:25:00$102.01BUY490$49,984.902026-06-12 09:30:00$104.46Sold$1,200.502.4%7
2026-06-05 11:24:00$102.02BUY490$49,989.802026-06-12 09:30:00$104.46Sold$1,195.602.39%7
2026-06-05 11:23:00$102.03BUY490$49,994.702026-06-12 09:30:00$104.46Sold$1,190.702.38%7
2026-06-05 11:22:00$101.99BUY490$49,975.102026-06-12 09:30:00$104.46Sold$1,210.302.42%7
2026-06-05 11:21:00$102.04BUY490$49,999.602026-06-12 09:30:00$104.46Sold$1,185.802.37%7
2026-06-05 11:20:00$102.00BUY490$49,980.002026-06-12 09:30:00$104.46Sold$1,205.402.41%7
2026-06-05 11:19:00$102.12BUY490$50,038.802026-06-12 09:30:00$104.46Sold$1,146.602.29%7
2026-06-05 11:18:00$102.06BUY490$50,009.402026-06-12 09:30:00$104.46Sold$1,176.002.35%7
2026-06-05 11:17:00$101.96BUY490$49,960.402026-06-12 09:30:00$104.46Sold$1,225.002.45%7
2026-06-05 11:16:00$102.00BUY490$49,980.002026-06-12 09:30:00$104.46Sold$1,205.402.41%7
2026-06-05 11:15:00$101.98BUY490$49,970.202026-06-12 09:30:00$104.46Sold$1,215.202.43%7
2026-06-05 11:14:00$102.09BUY490$50,024.102026-06-12 09:30:00$104.46Sold$1,161.302.32%7
2026-06-05 11:13:00$102.21BUY490$50,082.902026-06-12 09:30:00$104.46Sold$1,102.502.2%7
2026-06-05 11:12:00$102.18BUY490$50,068.202026-06-12 09:30:00$104.46Sold$1,117.202.23%7
2026-06-05 11:11:00$102.16BUY490$50,058.402026-06-12 09:30:00$104.46Sold$1,127.002.25%7
2026-06-05 11:10:00$102.26BUY490$50,107.402026-06-12 09:30:00$104.46Sold$1,078.002.15%7
2026-06-05 11:09:00$102.27BUY490$50,112.302026-06-12 09:30:00$104.46Sold$1,073.102.14%7
2026-06-05 11:08:00$102.32BUY490$50,136.802026-06-12 09:30:00$104.46Sold$1,048.602.09%7
2026-06-05 11:07:00$102.38BUY490$50,166.202026-06-12 09:30:00$104.46Sold$1,019.202.03%7
2026-06-05 11:06:00$102.43BUY490$50,190.702026-06-12 09:30:00$104.46Sold$994.701.98%7
2026-06-05 11:05:00$102.45BUY490$50,200.502026-06-12 09:30:00$104.46Sold$984.901.96%7
2026-06-05 11:04:00$102.54BUY490$50,244.602026-06-12 09:30:00$104.46Sold$940.801.87%7
2026-06-05 11:03:00$102.61BUY490$50,278.902026-06-12 09:30:00$104.46Sold$906.501.8%7
2026-06-05 11:02:00$102.56BUY490$50,254.402026-06-12 09:30:00$104.46Sold$931.001.85%7
2026-06-05 11:01:00$102.56BUY490$50,254.402026-06-12 09:30:00$104.46Sold$931.001.85%7
2026-06-05 10:55:00$102.57BUY490$50,259.302026-06-12 09:30:00$104.46Sold$926.101.84%7
2026-06-05 10:54:00$102.56BUY490$50,254.402026-06-12 09:30:00$104.46Sold$931.001.85%7
2026-06-05 10:53:00$102.61BUY490$50,278.902026-06-12 09:30:00$104.46Sold$906.501.8%7
2026-06-05 10:52:00$102.60BUY490$50,274.002026-06-12 09:30:00$104.46Sold$911.401.81%7
2026-06-05 10:50:00$102.53BUY490$50,239.702026-06-12 09:30:00$104.46Sold$945.701.88%7
2026-06-05 10:49:00$102.43BUY490$50,190.702026-06-12 09:30:00$104.46Sold$994.701.98%7
2026-06-05 10:48:00$102.38BUY490$50,166.202026-06-12 09:30:00$104.46Sold$1,019.202.03%7
2026-06-05 10:47:00$102.28BUY490$50,117.202026-06-12 09:30:00$104.46Sold$1,068.202.13%7
2026-06-05 10:46:00$102.26BUY490$50,107.402026-06-12 09:30:00$104.46Sold$1,078.002.15%7
2026-06-05 10:45:00$102.27BUY490$50,112.302026-06-12 09:30:00$104.46Sold$1,073.102.14%7
2026-06-05 10:44:00$102.19BUY490$50,073.102026-06-12 09:30:00$104.46Sold$1,112.302.22%7
2026-06-05 10:43:00$102.11BUY490$50,033.902026-06-12 09:30:00$104.46Sold$1,151.502.3%7
2026-06-05 10:42:00$102.08BUY490$50,019.202026-06-12 09:30:00$104.46Sold$1,166.202.33%7
2026-06-05 10:41:00$102.11BUY490$50,033.902026-06-12 09:30:00$104.46Sold$1,151.502.3%7
2026-06-05 10:40:00$102.11BUY490$50,033.902026-06-12 09:30:00$104.46Sold$1,151.502.3%7
2026-06-05 10:39:00$102.18BUY490$50,068.202026-06-12 09:30:00$104.46Sold$1,117.202.23%7
2026-06-05 10:38:00$102.06BUY490$50,009.402026-06-12 09:30:00$104.46Sold$1,176.002.35%7
2026-06-05 10:37:00$102.22BUY490$50,087.802026-06-12 09:30:00$104.46Sold$1,097.602.19%7
2026-06-05 10:36:00$102.19BUY490$50,073.102026-06-12 09:30:00$104.46Sold$1,112.302.22%7
2026-06-05 10:35:00$102.17BUY490$50,063.302026-06-12 09:30:00$104.46Sold$1,122.102.24%7
2026-06-05 10:34:00$102.08BUY490$50,019.202026-06-12 09:30:00$104.46Sold$1,166.202.33%7
2026-06-05 10:33:00$102.01BUY490$49,984.902026-06-12 09:30:00$104.46Sold$1,200.502.4%7
2026-06-05 10:32:00$102.01BUY490$49,984.902026-06-12 09:30:00$104.46Sold$1,200.502.4%7
2026-06-05 10:31:00$102.07BUY490$50,014.302026-06-12 09:30:00$104.46Sold$1,171.102.34%7
2026-06-05 10:30:00$102.23BUY490$50,092.702026-06-12 09:30:00$104.46Sold$1,092.702.18%7
2026-06-05 10:29:00$102.08BUY490$50,019.202026-06-12 09:30:00$104.46Sold$1,166.202.33%7
2026-06-05 10:28:00$102.03BUY490$49,994.702026-06-12 09:30:00$104.46Sold$1,190.702.38%7
2026-06-05 10:27:00$102.02BUY490$49,989.802026-06-12 09:30:00$104.46Sold$1,195.602.39%7
2026-06-05 10:26:00$102.02BUY490$49,989.802026-06-12 09:30:00$104.46Sold$1,195.602.39%7
2026-06-05 10:25:00$102.00BUY490$49,980.002026-06-12 09:30:00$104.46Sold$1,205.402.41%7
2026-06-05 10:24:00$102.13BUY490$50,043.702026-06-12 09:30:00$104.46Sold$1,141.702.28%7
2026-06-05 10:23:00$102.22BUY490$50,087.802026-06-12 09:30:00$104.46Sold$1,097.602.19%7
2026-06-05 10:22:00$102.01BUY490$49,984.902026-06-12 09:30:00$104.46Sold$1,200.502.4%7
2026-06-05 10:21:00$102.21BUY490$50,082.902026-06-12 09:30:00$104.46Sold$1,102.502.2%7
2026-06-05 10:20:00$102.49BUY490$50,220.102026-06-12 09:30:00$104.46Sold$965.301.92%7
2026-06-05 10:19:00$102.57BUY490$50,259.302026-06-12 09:30:00$104.46Sold$926.101.84%7
2026-06-05 10:18:00$102.37BUY490$50,161.302026-06-12 09:30:00$104.46Sold$1,024.102.04%7
2026-06-05 10:17:00$102.44BUY490$50,195.602026-06-12 09:30:00$104.46Sold$989.801.97%7
2026-06-05 10:16:00$102.43BUY490$50,190.702026-06-12 09:30:00$104.46Sold$994.701.98%7
2026-06-05 10:15:00$102.54BUY490$50,244.602026-06-12 09:30:00$104.46Sold$940.801.87%7
2026-06-05 10:14:00$102.46BUY490$50,205.402026-06-12 09:30:00$104.46Sold$980.001.95%7
2026-06-05 10:13:00$102.46BUY490$50,205.402026-06-12 09:30:00$104.46Sold$980.001.95%7
2026-06-05 10:12:00$102.66BUY490$50,303.402026-06-12 09:30:00$104.46Sold$882.001.75%7
2026-06-05 10:11:00$102.65BUY490$50,298.502026-06-12 09:30:00$104.46Sold$886.901.76%7
2026-06-05 10:10:00$102.76BUY490$50,352.402026-06-12 09:30:00$104.46Sold$833.001.65%7
2026-06-05 10:09:00$102.75BUY490$50,347.502026-06-12 09:30:00$104.46Sold$837.901.66%7
2026-06-05 10:08:00$102.68BUY490$50,313.202026-06-12 09:30:00$104.46Sold$872.201.73%7
2026-06-05 10:07:00$102.54BUY490$50,244.602026-06-12 09:30:00$104.46Sold$940.801.87%7
2026-06-05 10:06:00$102.52BUY490$50,234.802026-06-12 09:30:00$104.46Sold$950.601.89%7
2026-06-05 10:05:00$102.82BUY490$50,381.802026-06-12 09:30:00$104.46Sold$803.601.6%7
2026-06-05 10:04:00$102.75BUY490$50,347.502026-06-12 09:30:00$104.46Sold$837.901.66%7
2026-06-05 10:03:00$102.84BUY490$50,391.602026-06-12 09:30:00$104.46Sold$793.801.58%7
2026-06-05 10:02:00$102.76BUY490$50,352.402026-06-12 09:30:00$104.46Sold$833.001.65%7
2026-06-05 10:01:00$102.40BUY490$50,176.002026-06-12 09:30:00$104.46Sold$1,009.402.01%7
2026-06-05 10:00:00$102.44BUY490$50,195.602026-06-12 09:30:00$104.46Sold$989.801.97%7
2026-06-05 09:59:00$102.39BUY490$50,171.102026-06-12 09:30:00$104.46Sold$1,014.302.02%7
2026-06-05 09:58:00$102.60BUY490$50,274.002026-06-12 09:30:00$104.46Sold$911.401.81%7
2026-06-05 09:57:00$102.71BUY490$50,327.902026-06-12 09:30:00$104.46Sold$857.501.7%7
2026-06-05 09:56:00$102.74BUY490$50,342.602026-06-12 09:30:00$104.46Sold$842.801.67%7
2026-06-05 09:55:00$102.84BUY490$50,391.602026-06-12 09:30:00$104.46Sold$793.801.58%7
2026-06-05 09:54:00$103.05BUY490$50,494.502026-06-12 09:30:00$104.46Sold$690.901.37%7
2026-06-05 09:53:00$102.92BUY490$50,430.802026-06-12 09:30:00$104.46Sold$754.601.5%7
2026-06-05 09:52:00$102.88BUY490$50,411.202026-06-12 09:30:00$104.46Sold$774.201.54%7
2026-06-05 09:51:00$102.94BUY490$50,440.602026-06-12 09:30:00$104.46Sold$744.801.48%7
2026-06-05 09:50:00$102.74BUY490$50,342.602026-06-12 09:30:00$104.46Sold$842.801.67%7
2026-06-05 09:49:00$102.51BUY490$50,229.902026-06-12 09:30:00$104.46Sold$955.501.9%7
2026-06-05 09:48:00$102.52BUY490$50,234.802026-06-12 09:30:00$104.46Sold$950.601.89%7
2026-06-05 09:47:00$102.58BUY490$50,264.202026-06-12 09:30:00$104.46Sold$921.201.83%7
2026-06-05 09:46:00$102.73BUY490$50,337.702026-06-12 09:30:00$104.46Sold$847.701.68%7
2026-06-05 09:45:00$102.63BUY490$50,288.702026-06-12 09:30:00$104.46Sold$896.701.78%7
2026-06-05 09:44:00$102.62BUY490$50,283.802026-06-12 09:30:00$104.46Sold$901.601.79%7
2026-06-05 09:43:00$102.57BUY490$50,259.302026-06-12 09:30:00$104.46Sold$926.101.84%7
2026-06-05 09:42:00$102.63BUY490$50,288.702026-06-12 09:30:00$104.46Sold$896.701.78%7
2026-06-05 09:41:00$102.78BUY490$50,362.202026-06-12 09:30:00$104.46Sold$823.201.63%7
2026-06-05 09:40:00$102.94BUY490$50,440.602026-06-12 09:30:00$104.46Sold$744.801.48%7
2026-06-05 09:39:00$102.67BUY490$50,308.302026-06-12 09:30:00$104.46Sold$877.101.74%7
2026-06-05 09:38:00$102.64BUY490$50,293.602026-06-12 09:30:00$104.46Sold$891.801.77%7
2026-06-05 09:37:00$102.65BUY490$50,298.502026-06-12 09:30:00$104.46Sold$886.901.76%7
2026-06-05 09:36:00$102.88BUY490$50,411.202026-06-12 09:30:00$104.46Sold$774.201.54%7
2026-06-05 09:35:00$103.06BUY490$50,499.402026-06-12 09:30:00$104.46Sold$686.001.36%7
2026-06-05 09:34:00$103.17BUY490$50,553.302026-06-12 09:30:00$104.46Sold$632.101.25%7
2026-06-05 09:33:00$103.22BUY490$50,577.802026-06-12 09:30:00$104.46Sold$607.601.2%7
2026-06-05 09:32:00$103.49BUY490$50,710.102026-06-12 09:32:00$104.53Sold$509.601%7
2026-06-05 09:31:00$103.54BUY490$50,734.602026-06-12 09:34:00$104.61Sold$524.301.03%7
2026-06-05 09:30:00$103.17BUY490$50,553.302026-06-12 09:30:00$104.46Sold$632.101.25%7
2026-06-02 15:59:00$111.67SELL460$51,368.20----
2026-06-02 15:58:00$111.77SELL460$51,414.20----
2026-06-02 15:57:00$111.84SELL460$51,446.40----
2026-06-02 15:56:00$111.90SELL460$51,474.00----
2026-06-02 15:55:00$111.96SELL460$51,499.30----
2026-06-02 15:54:00$111.95SELL460$51,497.00----
2026-06-02 15:53:00$111.95SELL460$51,494.70----
2026-06-02 15:52:00$111.97SELL460$51,503.90----
2026-06-02 15:51:00$111.92SELL460$51,480.90----
2026-06-02 15:50:00$111.95SELL460$51,497.00----
2026-06-02 15:49:00$111.91SELL460$51,478.60----
2026-06-02 15:48:00$111.98SELL460$51,508.50----
2026-06-02 15:47:00$111.97SELL460$51,506.20----
2026-06-02 15:46:00$111.95SELL460$51,497.00----
2026-06-02 15:45:00$111.95SELL460$51,497.00----
2026-06-02 15:44:00$111.99SELL460$51,513.10----
2026-06-02 15:43:00$111.98SELL460$51,510.80----
2026-06-02 15:42:00$111.95SELL460$51,497.00----
2026-06-02 15:41:00$111.95SELL460$51,497.00----
2026-06-02 15:40:00$111.88SELL460$51,464.80----
2026-06-02 15:39:00$111.92SELL460$51,480.90----
2026-06-02 15:38:00$111.93SELL460$51,485.50----
2026-06-02 15:37:00$111.93SELL460$51,487.80----
2026-06-02 15:36:00$111.98SELL460$51,510.80----
2026-06-02 15:35:00$112.06SELL460$51,547.60----
2026-06-02 15:34:00$112.10SELL460$51,566.00----
2026-06-02 15:33:00$112.12SELL460$51,572.90----
2026-06-02 15:32:00$112.11SELL460$51,569.20----
2026-06-02 15:31:00$112.11SELL460$51,570.60----
2026-06-02 15:30:00$112.14SELL460$51,582.10----
2026-06-02 15:29:00$112.11SELL460$51,568.30----
2026-06-02 15:28:00$112.09SELL460$51,561.40----
2026-06-02 15:27:00$112.13SELL460$51,579.80----
2026-06-02 15:26:00$112.09SELL460$51,561.40----
2026-06-02 15:25:00$112.05SELL460$51,543.00----
2026-06-02 15:24:00$112.06SELL460$51,547.60----
2026-06-02 15:23:00$112.06SELL460$51,547.60----
2026-06-02 15:22:00$111.99SELL460$51,515.40----
2026-06-02 15:21:00$111.98SELL460$51,510.80----
2026-06-02 15:20:00$111.98SELL460$51,510.80----
2026-06-02 15:19:00$111.97SELL460$51,506.20----
2026-06-02 15:18:00$111.93SELL460$51,485.50----
2026-06-02 15:17:00$111.94SELL460$51,492.40----
2026-06-02 15:16:00$111.96SELL460$51,499.30----
2026-06-02 15:15:00$111.94SELL460$51,490.10----
2026-06-02 15:14:00$111.94SELL460$51,490.10----
2026-06-02 15:13:00$111.90SELL460$51,474.00----
2026-06-02 15:12:00$111.92SELL460$51,483.20----
2026-06-02 15:11:00$111.93SELL460$51,487.80----
2026-06-02 15:10:00$111.89SELL460$51,467.10----
2026-06-02 15:09:00$111.92SELL460$51,483.20----
2026-06-02 15:08:00$111.91SELL460$51,478.60----
2026-06-02 15:07:00$111.91SELL460$51,478.60----
2026-06-02 15:06:00$111.92SELL460$51,480.90----
2026-06-02 15:05:00$111.88SELL460$51,464.80----
2026-06-02 15:04:00$111.90SELL460$51,471.70----
2026-06-02 15:03:00$111.91SELL460$51,478.60----
2026-06-02 15:02:00$111.83SELL460$51,441.80----
2026-06-02 15:01:00$111.81SELL460$51,430.30----
2026-06-02 15:00:00$111.83SELL460$51,441.80----
2026-06-02 14:59:00$111.86SELL460$51,455.60----
2026-06-02 14:58:00$111.88SELL460$51,464.80----
2026-06-02 14:57:00$111.88SELL460$51,464.80----
2026-06-02 14:56:00$111.87SELL460$51,460.20----
2026-06-02 14:55:00$111.88SELL460$51,464.80----
2026-06-02 14:54:00$111.88SELL460$51,462.50----
2026-06-02 14:53:00$111.85SELL460$51,451.00----
2026-06-02 14:52:00$111.86SELL460$51,453.30----
2026-06-02 14:51:00$111.86SELL460$51,455.60----
2026-06-02 14:50:00$111.84SELL460$51,444.10----
2026-06-02 14:49:00$111.87SELL460$51,460.20----
2026-06-02 14:48:00$111.87SELL460$51,460.20----
2026-06-02 14:47:00$111.83SELL460$51,439.50----
2026-06-02 14:46:00$111.74SELL460$51,400.40----
2026-06-02 14:45:00$111.72SELL460$51,391.20----
2026-06-02 14:44:00$111.67SELL460$51,365.90----
2026-06-02 14:43:00$111.68SELL460$51,372.80----
2026-06-02 14:42:00$111.71SELL460$51,384.30----
2026-06-02 14:41:00$111.71SELL460$51,384.30----
2026-06-02 14:40:00$111.69SELL460$51,375.10----
2026-06-02 14:39:00$111.71SELL460$51,386.60----
2026-06-02 14:38:00$111.72SELL460$51,391.20----
2026-06-02 14:37:00$111.73SELL460$51,395.80----
2026-06-02 14:36:00$111.76SELL460$51,409.60----
2026-06-02 14:35:00$111.76SELL460$51,407.30----
2026-06-02 14:34:00$111.77SELL460$51,411.90----
2026-06-02 14:33:00$111.74SELL460$51,400.40----
2026-06-02 14:32:00$111.73SELL460$51,393.50----
2026-06-02 14:31:00$111.70SELL460$51,382.00----
2026-06-02 14:30:00$111.70SELL460$51,382.00----
2026-06-02 14:29:00$111.70SELL460$51,382.00----
2026-06-02 14:28:00$111.71SELL460$51,384.30----
2026-06-02 14:27:00$111.76SELL460$51,407.30----
2026-06-02 14:26:00$111.73SELL460$51,395.80----
2026-06-02 14:25:00$111.68SELL460$51,372.80----
2026-06-02 14:24:00$111.66SELL460$51,363.60----
2026-06-02 14:23:00$111.63SELL460$51,347.50----
2026-06-02 14:22:00$111.61SELL460$51,340.60----
2026-06-02 14:20:00$111.59SELL460$51,329.10----
2026-06-02 14:19:00$111.61SELL460$51,340.60----
2026-06-02 14:18:00$111.62SELL460$51,345.20----
2026-06-02 14:17:00$111.61SELL460$51,338.30----
2026-06-02 14:16:00$111.60SELL460$51,336.00----
2026-06-02 14:15:00$111.60SELL460$51,333.70----
2026-06-02 14:14:00$111.60SELL460$51,336.00----
2026-06-02 13:33:00$111.61SELL460$51,338.30----
2026-06-02 13:04:00$111.61SELL460$51,340.60----
2026-06-02 13:03:00$111.61SELL460$51,340.60----
2026-06-02 13:02:00$111.62SELL460$51,345.20----
2026-06-02 13:01:00$111.61SELL460$51,338.30----
2026-06-02 13:00:00$111.58SELL460$51,326.80----
2026-06-02 12:59:00$111.59SELL460$51,329.10----
2026-06-02 12:58:00$111.59SELL460$51,331.40----
2026-06-02 12:54:00$111.60SELL460$51,333.70----
2026-06-02 12:53:00$111.59SELL460$51,331.40----
2026-06-02 12:52:00$111.61SELL460$51,340.60----
2026-06-02 12:51:00$111.64SELL460$51,352.10----
2026-06-02 12:50:00$111.65SELL460$51,356.70----
2026-06-02 12:49:00$111.64SELL460$51,354.40----
2026-06-02 12:48:00$111.60SELL460$51,336.00----
2026-06-02 12:42:00$111.61SELL460$51,338.30----
2026-06-02 12:41:00$111.60SELL460$51,333.70----
2026-06-02 12:40:00$111.59SELL460$51,329.10----
2026-06-02 12:39:00$111.60SELL460$51,336.00----
2026-06-02 12:38:00$111.64SELL460$51,354.40----
2026-06-02 12:37:00$111.61SELL460$51,338.30----
2026-06-02 12:36:00$111.59SELL460$51,329.10----
2026-06-02 12:35:00$111.61SELL460$51,340.60----
2026-06-02 12:34:00$111.60SELL460$51,336.00----
2026-06-02 12:33:00$111.63SELL460$51,349.80----
2026-06-02 12:32:00$111.62SELL460$51,347.40----
2026-06-02 12:31:00$111.63SELL460$51,347.50----
2026-06-02 12:30:00$111.65SELL460$51,356.70----
2026-06-02 12:29:00$111.68SELL460$51,370.50----
2026-06-02 12:28:00$111.66SELL460$51,361.30----
2026-06-02 12:27:00$111.64SELL460$51,354.40----
2026-06-02 12:26:00$111.63SELL460$51,349.80----
2026-06-02 12:25:00$111.68SELL460$51,372.80----
2026-06-02 12:24:00$111.71SELL460$51,384.30----
2026-06-02 12:23:00$111.68SELL460$51,372.80----
2026-06-02 12:22:00$111.67SELL460$51,365.90----
2026-06-02 12:21:00$111.64SELL460$51,354.40----
2026-06-02 12:20:00$111.68SELL460$51,372.80----
2026-06-02 12:19:00$111.61SELL460$51,338.30----
2026-06-02 12:16:00$111.63SELL460$51,347.50----
2026-06-02 12:15:00$111.68SELL460$51,370.50----
2026-06-02 12:14:00$111.68SELL460$51,370.50----
2026-06-02 12:13:00$111.72SELL460$51,391.20----
2026-06-02 12:12:00$111.73SELL460$51,393.50----
2026-06-02 12:11:00$111.76SELL460$51,407.30----
2026-06-02 12:10:00$111.72SELL460$51,391.20----
2026-06-02 12:09:00$111.73SELL460$51,393.50----
2026-06-02 12:08:00$111.70SELL460$51,382.00----
2026-06-02 12:07:00$111.71SELL460$51,386.60----
2026-06-02 12:06:00$111.64SELL460$51,352.10----
2026-06-02 12:05:00$111.67SELL460$51,368.20----
2026-06-02 12:04:00$111.70SELL460$51,382.00----
2026-06-02 12:03:00$111.69SELL460$51,377.40----
2026-06-02 12:02:00$111.72SELL460$51,388.90----
2026-06-02 12:01:00$111.74SELL460$51,400.40----
2026-06-02 12:00:00$111.74SELL460$51,400.40----
2026-06-02 11:59:00$111.71SELL460$51,384.30----
2026-06-02 11:58:00$111.71SELL460$51,384.30----
2026-06-02 11:57:00$111.66SELL460$51,363.60----
2026-06-02 11:56:00$111.68SELL460$51,372.80----
2026-06-02 11:55:00$111.69SELL460$51,377.40----
2026-06-02 11:54:00$111.70SELL460$51,379.70----
2026-06-02 11:53:00$111.73SELL460$51,393.50----
2026-06-02 11:52:00$111.75SELL460$51,402.70----
2026-06-02 11:51:00$111.78SELL460$51,418.80----
2026-06-02 11:50:00$111.78SELL460$51,416.50----
2026-06-02 11:49:00$111.79SELL460$51,421.10----
2026-06-02 11:48:00$111.74SELL460$51,400.40----
2026-06-02 11:47:00$111.75SELL460$51,405.00----
2026-06-02 11:46:00$111.71SELL460$51,386.60----
2026-06-02 11:45:00$111.69SELL460$51,375.10----
2026-06-02 11:44:00$111.71SELL460$51,384.30----
2026-06-02 11:43:00$111.77SELL460$51,414.20----
2026-06-02 11:42:00$111.73SELL460$51,393.50----
2026-06-02 11:41:00$111.73SELL460$51,393.50----
2026-06-02 11:40:00$111.76SELL460$51,409.60----
2026-06-02 11:39:00$111.79SELL460$51,423.40----
2026-06-02 11:38:00$111.81SELL460$51,432.60----
2026-06-02 11:37:00$111.83SELL460$51,441.80----
2026-06-02 11:36:00$111.85SELL460$51,451.00----
2026-06-02 11:35:00$111.95SELL460$51,497.00----
2026-06-02 11:34:00$111.96SELL460$51,501.60----
2026-06-02 11:33:00$112.04SELL460$51,536.10----
2026-06-02 11:32:00$112.07SELL460$51,549.90----
2026-06-02 11:31:00$112.06SELL460$51,547.60----
2026-06-02 11:30:00$111.99SELL460$51,513.10----
2026-06-02 11:29:00$112.10SELL460$51,566.00----
2026-06-02 11:28:00$112.11SELL460$51,570.60----
2026-06-02 11:27:00$112.13SELL460$51,579.80----
2026-06-02 11:26:00$112.18SELL460$51,602.80----
2026-06-02 11:25:00$112.18SELL460$51,602.80----
2026-06-02 11:24:00$112.16SELL460$51,593.60----
2026-06-02 11:23:00$112.11SELL460$51,570.60----
2026-06-02 11:22:00$112.11SELL460$51,570.60----
2026-06-02 11:21:00$112.04SELL460$51,538.40----
2026-06-02 11:20:00$112.02SELL460$51,529.20----
2026-06-02 11:19:00$111.98SELL460$51,510.80----
2026-06-02 11:18:00$111.97SELL460$51,506.20----
2026-06-02 11:17:00$111.81SELL460$51,432.60----
2026-06-02 11:16:00$111.77SELL460$51,414.20----
2026-06-02 11:15:00$111.77SELL460$51,414.20----
2026-06-02 11:14:00$111.74SELL460$51,400.40----
2026-06-02 11:13:00$111.69SELL460$51,377.40----
2026-06-02 11:12:00$111.68SELL460$51,372.80----
2026-06-02 11:11:00$111.63SELL460$51,349.80----
2026-06-02 11:10:00$111.72SELL460$51,391.20----
2026-06-02 11:09:00$111.76SELL460$51,409.60----
2026-06-02 11:08:00$111.77SELL460$51,414.20----
2026-06-02 11:07:00$111.71SELL460$51,386.60----
2026-06-02 11:06:00$111.73SELL460$51,395.80----
2026-06-02 11:05:00$111.71SELL460$51,386.60----
2026-06-02 11:04:00$111.80SELL460$51,428.00----
2026-06-02 11:03:00$111.66SELL460$51,363.60----
2026-06-02 11:02:00$111.66SELL460$51,363.60----
2026-06-02 11:01:00$111.68SELL460$51,372.80----
2026-06-02 11:00:00$111.72SELL460$51,391.20----
2026-06-02 10:59:00$111.67SELL460$51,368.20----
2026-06-02 10:58:00$111.67SELL460$51,368.20----
2026-06-02 10:57:00$111.69SELL460$51,377.40----
2026-06-02 10:56:00$111.76SELL460$51,409.60----
2026-06-02 10:55:00$111.67SELL460$51,368.20----
2026-06-02 10:54:00$111.68SELL460$51,372.80----
2026-06-02 10:53:00$111.60SELL460$51,336.00----
2026-06-02 10:52:00$111.65SELL460$51,359.00----
2026-06-02 10:51:00$111.61SELL460$51,340.60----
2026-06-02 10:50:00$111.57SELL460$51,322.20----
2026-06-02 10:49:00$111.60SELL460$51,336.00----
2026-06-02 10:48:00$111.54SELL460$51,308.40----
2026-06-02 10:47:00$111.51SELL460$51,294.60----
2026-06-02 10:46:00$111.58SELL460$51,326.80----
2026-06-02 10:45:00$111.65SELL460$51,359.00----
2026-06-02 10:44:00$111.71SELL460$51,386.60----
2026-06-02 10:43:00$111.72SELL460$51,391.20----
2026-06-02 10:42:00$111.66SELL460$51,363.60----
2026-06-02 10:41:00$111.69SELL460$51,377.40----
2026-06-02 10:40:00$111.68SELL460$51,372.80----
2026-06-02 10:39:00$111.63SELL460$51,349.80----
2026-06-02 10:38:00$111.47SELL460$51,276.20----
2026-06-02 10:37:00$111.39SELL460$51,239.40----
2026-06-02 10:36:00$111.15SELL460$51,129.00----
2026-06-02 10:35:00$111.13SELL460$51,119.80----
2026-06-02 10:34:00$111.12SELL460$51,115.20----
2026-06-02 10:33:00$111.03SELL460$51,073.80----
2026-06-02 10:32:00$110.94SELL460$51,032.40----
2026-06-02 10:31:00$110.81SELL460$50,972.60----
2026-06-02 10:30:00$110.75SELL460$50,945.00----
2026-06-02 10:29:00$110.64SELL460$50,894.40----
2026-06-02 10:28:00$110.45SELL460$50,807.00----
2026-06-02 10:27:00$110.39SELL460$50,779.40----
2026-06-02 10:26:00$110.37SELL460$50,770.20----
2026-06-02 10:25:00$110.37SELL460$50,770.20----
2026-06-02 10:23:00$110.41SELL460$50,788.60----
2026-06-02 10:22:00$110.45SELL460$50,807.00----
2026-06-02 10:21:00$110.60SELL460$50,876.00----
2026-06-02 10:20:00$110.62SELL460$50,885.20----
2026-06-02 10:19:00$110.65SELL460$50,899.00----
2026-06-02 10:18:00$110.54SELL460$50,848.40----
2026-06-02 10:17:00$110.57SELL460$50,862.20----
2026-06-02 10:16:00$110.59SELL460$50,871.40----
2026-06-02 10:15:00$110.64SELL460$50,894.40----
2026-06-02 10:14:00$110.56SELL460$50,857.60----
2026-06-02 10:13:00$110.46SELL460$50,811.60----
2026-06-02 10:12:00$110.49SELL460$50,825.40----
2026-06-02 10:11:00$110.52SELL460$50,839.20----
2026-06-02 10:10:00$110.38SELL460$50,774.80----
2026-06-02 10:09:00$110.39SELL460$50,779.40----
2026-06-02 10:08:00$110.36SELL460$50,765.60----
2026-06-02 10:07:00$110.42SELL460$50,793.20----
2026-06-02 10:06:00$110.49SELL460$50,825.40----
2026-06-02 10:05:00$110.56SELL460$50,857.60----
2026-06-02 10:04:00$110.61SELL460$50,880.60----
2026-06-02 10:03:00$110.55SELL460$50,853.00----
2026-06-02 10:02:00$110.54SELL460$50,848.40----
2026-06-02 10:01:00$110.53SELL460$50,843.80----
2026-06-02 10:00:00$110.53SELL460$50,843.80----
2026-06-02 09:59:00$110.62SELL460$50,885.20----
2026-06-02 09:58:00$110.65SELL460$50,899.00----
2026-06-02 09:57:00$110.72SELL460$50,931.20----
2026-06-02 09:56:00$110.65SELL460$50,899.00----
2026-06-02 09:55:00$110.68SELL460$50,912.80----
2026-06-02 09:54:00$110.73SELL460$50,935.80----
2026-06-02 09:53:00$110.68SELL460$50,912.80----
2026-06-02 09:52:00$110.67SELL460$50,908.20----
2026-06-02 09:51:00$110.71SELL460$50,926.60----
2026-06-02 09:50:00$110.77SELL460$50,954.20----
2026-06-02 09:49:00$110.73SELL460$50,935.80----
2026-06-02 09:48:00$110.64SELL460$50,894.40----
2026-06-02 09:47:00$110.70SELL460$50,922.00----
2026-06-02 09:46:00$110.80SELL460$50,968.00----
2026-06-02 09:45:00$110.74SELL460$50,940.40----
2026-06-02 09:44:00$110.69SELL460$50,917.40----
2026-06-02 09:43:00$110.84SELL460$50,986.40----
2026-06-02 09:42:00$110.76SELL460$50,949.60----
2026-06-02 09:41:00$110.86SELL460$50,995.60----
2026-06-02 09:40:00$110.76SELL460$50,949.60----
2026-06-02 09:39:00$110.74SELL460$50,940.40----
2026-06-02 09:38:00$110.52SELL460$50,839.20----
2026-06-02 09:37:00$110.48SELL460$50,820.80----
2026-06-02 09:36:00$110.41SELL460$50,788.60----
2026-06-02 09:35:00$110.37SELL460$50,770.20----
2026-06-02 09:34:00$110.30SELL460$50,738.00----
2026-06-02 09:33:00$110.27SELL460$50,724.20----
2026-06-02 09:32:00$110.30SELL460$50,738.00----
2026-06-02 09:31:00$110.33SELL460$50,751.80----
2026-06-02 09:30:00$110.21SELL460$50,696.60----
2026-06-01 15:59:00$108.94SELL480$52,291.20----
2026-06-01 15:58:00$108.81SELL480$52,228.80----
2026-06-01 15:57:00$108.81SELL480$52,228.80----
2026-06-01 15:56:00$108.75SELL480$52,200.00----
2026-06-01 15:55:00$108.77SELL480$52,209.60----
2026-06-01 15:54:00$108.76SELL480$52,204.80----
2026-06-01 15:53:00$108.77SELL480$52,209.60----
2026-06-01 15:52:00$108.83SELL480$52,238.40----
2026-06-01 15:51:00$108.83SELL480$52,238.40----
2026-06-01 15:50:00$108.86SELL480$52,252.80----
2026-06-01 15:49:00$108.89SELL480$52,267.20----
2026-06-01 15:48:00$108.95SELL480$52,296.00----
2026-06-01 15:47:00$108.99SELL480$52,315.20----
2026-06-01 15:46:00$108.99SELL480$52,315.20----
2026-06-01 15:45:00$108.99SELL480$52,315.20----
2026-06-01 15:44:00$109.03SELL480$52,334.40----
2026-06-01 15:43:00$109.06SELL480$52,346.40----
2026-06-01 15:42:00$109.05SELL480$52,344.00----
2026-06-01 15:41:00$109.03SELL480$52,334.40----
2026-06-01 15:40:00$109.02SELL480$52,329.60----
2026-06-01 15:39:00$109.01SELL480$52,322.40----
2026-06-01 15:38:00$109.03SELL480$52,334.40----
2026-06-01 15:37:00$109.03SELL480$52,334.40----
2026-06-01 15:36:00$109.04SELL480$52,339.20----
2026-06-01 15:35:00$108.99SELL480$52,315.20----
2026-06-01 15:34:00$109.03SELL480$52,334.40----
2026-06-01 15:33:00$109.00SELL480$52,320.00----
2026-06-01 15:32:00$108.97SELL480$52,305.60----
2026-06-01 15:31:00$108.94SELL480$52,288.80----
2026-06-01 15:30:00$108.94SELL480$52,291.20----
2026-06-01 15:29:00$108.96SELL480$52,301.30----
2026-06-01 15:28:00$108.97SELL480$52,306.10----
2026-06-01 15:27:00$108.99SELL480$52,315.20----
2026-06-01 15:26:00$108.99SELL480$52,315.20----
2026-06-01 15:25:00$108.98SELL480$52,310.40----
2026-06-01 15:24:00$108.94SELL480$52,291.20----
2026-06-01 15:23:00$108.87SELL480$52,257.60----
2026-06-01 15:22:00$108.86SELL480$52,252.80----
2026-06-01 15:21:00$108.90SELL480$52,269.60----
2026-06-01 15:20:00$108.92SELL480$52,281.60----
2026-06-01 15:19:00$108.88SELL480$52,262.40----
2026-06-01 15:18:00$108.89SELL480$52,267.20----
2026-06-01 15:17:00$108.90SELL480$52,272.00----
2026-06-01 15:16:00$108.86SELL480$52,252.80----
2026-06-01 15:15:00$108.85SELL480$52,248.00----
2026-06-01 15:14:00$108.83SELL480$52,238.40----
2026-06-01 15:13:00$108.83SELL480$52,238.40----
2026-06-01 15:12:00$108.86SELL480$52,250.40----
2026-06-01 15:11:00$108.82SELL480$52,233.60----
2026-06-01 15:10:00$108.87SELL480$52,257.60----
2026-06-01 15:09:00$108.91SELL480$52,274.40----
2026-06-01 15:08:00$108.92SELL480$52,279.20----
2026-06-01 15:07:00$108.91SELL480$52,276.80----
2026-06-01 15:06:00$108.97SELL480$52,305.60----
2026-06-01 15:05:00$108.96SELL480$52,300.80----
2026-06-01 15:04:00$108.95SELL480$52,296.00----
2026-06-01 15:03:00$108.95SELL480$52,296.00----
2026-06-01 15:02:00$108.95SELL480$52,293.60----
2026-06-01 15:01:00$108.94SELL480$52,291.20----
2026-06-01 15:00:00$108.90SELL480$52,272.00----
2026-06-01 14:59:00$108.96SELL480$52,298.40----
2026-06-01 14:58:00$109.01SELL480$52,322.40----
2026-06-01 14:57:00$108.97SELL480$52,306.10----
2026-06-01 14:56:00$109.02SELL480$52,329.60----
2026-06-01 14:55:00$108.97SELL480$52,305.60----
2026-06-01 14:54:00$108.98SELL480$52,308.00----
2026-06-01 14:53:00$108.98SELL480$52,308.00----
2026-06-01 14:52:00$109.00SELL480$52,320.00----
2026-06-01 14:51:00$109.03SELL480$52,334.40----
2026-06-01 14:50:00$109.06SELL480$52,346.40----
2026-06-01 14:49:00$109.09SELL480$52,360.80----
2026-06-01 14:48:00$109.08SELL480$52,356.00----
2026-06-01 14:47:00$109.03SELL480$52,334.40----
2026-06-01 14:46:00$109.02SELL480$52,329.60----
2026-06-01 14:45:00$109.02SELL480$52,327.20----
2026-06-01 14:44:00$109.01SELL480$52,324.80----
2026-06-01 14:43:00$108.99SELL480$52,315.20----
2026-06-01 14:42:00$109.00SELL480$52,317.60----
2026-06-01 14:41:00$109.03SELL480$52,334.40----
2026-06-01 14:40:00$109.03SELL480$52,334.40----
2026-06-01 14:39:00$108.96SELL480$52,300.80----
2026-06-01 14:38:00$108.97SELL480$52,303.20----
2026-06-01 14:37:00$108.87SELL480$52,258.10----
2026-06-01 14:36:00$108.92SELL480$52,281.60----
2026-06-01 14:35:00$108.93SELL480$52,284.00----
2026-06-01 14:34:00$108.93SELL480$52,286.40----
2026-06-01 14:33:00$108.93SELL480$52,286.40----
2026-06-01 14:32:00$108.90SELL480$52,271.90----
2026-06-01 14:31:00$108.88SELL480$52,262.40----
2026-06-01 14:30:00$108.87SELL480$52,257.60----
2026-06-01 14:29:00$108.92SELL480$52,281.60----
2026-06-01 14:28:00$108.89SELL480$52,267.20----
2026-06-01 14:27:00$108.92SELL480$52,281.60----
2026-06-01 14:26:00$108.93SELL480$52,286.40----
2026-06-01 14:25:00$108.90SELL480$52,272.00----
2026-06-01 14:24:00$108.91SELL480$52,274.40----
2026-06-01 14:23:00$108.87SELL480$52,257.60----
2026-06-01 14:22:00$108.89SELL480$52,267.20----
2026-06-01 14:21:00$108.91SELL480$52,276.80----
2026-06-01 14:20:00$108.89SELL480$52,264.80----
2026-06-01 14:19:00$108.84SELL480$52,243.20----
2026-06-01 14:18:00$108.81SELL480$52,228.80----
2026-06-01 14:17:00$108.79SELL480$52,219.20----
2026-06-01 14:16:00$108.72SELL480$52,185.60----
2026-06-01 14:15:00$108.74SELL480$52,192.80----
2026-06-01 14:14:00$108.72SELL480$52,185.60----
2026-06-01 14:13:00$108.72SELL480$52,185.60----
2026-06-01 14:12:00$108.72SELL480$52,183.20----
2026-06-01 14:11:00$108.75SELL480$52,197.60----
2026-06-01 14:10:00$108.76SELL480$52,202.40----
2026-06-01 14:09:00$108.74SELL480$52,195.20----
2026-06-01 14:08:00$108.75SELL480$52,200.00----
2026-06-01 14:07:00$108.77SELL480$52,209.60----
2026-06-01 14:06:00$108.75SELL480$52,197.60----
2026-06-01 14:05:00$108.73SELL480$52,188.00----
2026-06-01 14:04:00$108.70SELL480$52,176.00----
2026-06-01 14:03:00$108.69SELL480$52,171.20----
2026-06-01 14:02:00$108.71SELL480$52,178.40----
2026-06-01 14:01:00$108.72SELL480$52,185.60----
2026-06-01 14:00:00$108.77SELL480$52,209.60----
2026-06-01 13:59:00$108.79SELL480$52,219.20----
2026-06-01 13:58:00$108.79SELL480$52,219.20----
2026-06-01 13:57:00$108.83SELL480$52,238.40----
2026-06-01 13:56:00$108.86SELL480$52,252.80----
2026-06-01 13:55:00$108.81SELL480$52,228.80----
2026-06-01 13:54:00$108.80SELL480$52,221.60----
2026-06-01 13:53:00$108.76SELL480$52,204.80----
2026-06-01 13:52:00$108.73SELL480$52,188.00----
2026-06-01 13:51:00$108.70SELL480$52,173.60----
2026-06-01 13:50:00$108.70SELL480$52,176.00----
2026-06-01 13:49:00$108.69SELL480$52,171.20----
2026-06-01 13:48:00$108.65SELL480$52,149.60----
2026-06-01 13:47:00$108.69SELL480$52,168.80----
2026-06-01 13:46:00$108.65SELL480$52,152.00----
2026-06-01 13:45:00$108.72SELL480$52,185.60----
2026-06-01 13:44:00$108.64SELL480$52,147.20----
2026-06-01 13:43:00$108.73SELL480$52,190.40----
2026-06-01 13:42:00$108.59SELL480$52,120.80----
2026-06-01 13:41:00$108.54SELL480$52,096.80----
2026-06-01 13:40:00$108.58SELL480$52,116.00----
2026-06-01 13:39:00$108.51SELL480$52,082.40----
2026-06-01 13:38:00$108.52SELL480$52,087.20----
2026-06-01 13:37:00$108.60SELL480$52,127.90----
2026-06-01 13:36:00$108.62SELL480$52,135.20----
2026-06-01 13:35:00$108.62SELL480$52,137.60----
2026-06-01 13:34:00$108.63SELL480$52,142.40----
2026-06-01 13:33:00$108.64SELL480$52,147.20----
2026-06-01 13:32:00$108.61SELL480$52,132.80----
2026-06-01 13:31:00$108.66SELL480$52,156.80----
2026-06-01 13:30:00$108.69SELL480$52,171.20----
2026-06-01 13:29:00$108.54SELL480$52,099.20----
2026-06-01 13:28:00$108.38SELL480$52,022.40----
2026-06-01 13:27:00$108.35SELL480$52,008.00----
2026-06-01 13:26:00$108.36SELL480$52,010.40----
2026-06-01 13:25:00$108.31SELL480$51,986.40----
2026-06-01 13:24:00$108.34SELL480$52,003.20----
2026-06-01 13:23:00$108.29SELL480$51,976.80----
2026-06-01 13:22:00$108.29SELL480$51,979.20----
2026-06-01 13:21:00$108.28SELL480$51,974.40----
2026-06-01 13:20:00$108.25SELL480$51,960.00----
2026-06-01 13:19:00$108.29SELL480$51,976.80----
2026-06-01 13:18:00$108.19SELL480$51,928.80----
2026-06-01 13:17:00$108.19SELL480$51,928.80----
2026-06-01 13:16:00$108.23SELL480$51,950.40----
2026-06-01 13:15:00$108.22SELL480$51,945.60----
2026-06-01 13:14:00$108.22SELL480$51,945.60----
2026-06-01 13:13:00$108.21SELL480$51,940.80----
2026-06-01 13:12:00$108.17SELL480$51,921.60----
2026-06-01 13:11:00$108.16SELL480$51,916.80----
2026-06-01 13:10:00$108.21SELL480$51,938.40----
2026-06-01 13:09:00$108.22SELL480$51,943.20----
2026-06-01 13:08:00$108.22SELL480$51,943.20----
2026-06-01 13:07:00$108.19SELL480$51,931.20----
2026-06-01 13:06:00$108.18SELL480$51,926.40----
2026-06-01 13:05:00$108.22SELL480$51,945.60----
2026-06-01 13:04:00$108.22SELL480$51,943.20----
2026-06-01 13:03:00$108.20SELL480$51,936.00----
2026-06-01 13:02:00$108.31SELL480$51,988.80----
2026-06-01 13:01:00$108.26SELL480$51,966.40----
2026-06-01 13:00:00$108.26SELL480$51,962.40----
2026-06-01 12:59:00$108.29SELL480$51,979.20----
2026-06-01 12:58:00$108.23SELL480$51,948.00----
2026-06-01 12:57:00$108.21SELL480$51,938.40----
2026-06-01 12:56:00$108.20SELL480$51,936.00----
2026-06-01 12:55:00$108.19SELL480$51,931.20----
2026-06-01 12:54:00$108.17SELL480$51,921.60----
2026-06-01 12:53:00$108.14SELL480$51,907.20----
2026-06-01 12:52:00$108.09SELL480$51,880.80----
2026-06-01 12:06:00$108.07SELL480$51,873.60----
2026-06-01 12:05:00$108.13SELL480$51,900.00----
2026-06-01 12:04:00$108.18SELL480$51,924.00----
2026-06-01 12:03:00$108.12SELL480$51,895.20----
2026-06-01 12:02:00$108.15SELL480$51,912.00----
2026-06-01 12:01:00$108.12SELL480$51,895.20----
2026-06-01 12:00:00$108.12SELL480$51,895.20----
2026-06-01 11:46:00$108.05SELL480$51,864.00----
2026-06-01 11:45:00$108.14SELL480$51,907.20----
2026-06-01 11:44:00$108.16SELL480$51,914.40----
2026-06-01 11:43:00$108.20SELL480$51,933.60----
2026-06-01 11:42:00$108.28SELL480$51,972.00----
2026-06-01 11:41:00$108.32SELL480$51,991.20----
2026-06-01 11:40:00$108.32SELL480$51,991.20----
2026-06-01 11:39:00$108.33SELL480$51,998.40----
2026-06-01 11:38:00$108.26SELL480$51,962.40----
2026-06-01 11:37:00$108.28SELL480$51,974.40----
2026-06-01 11:36:00$108.33SELL480$51,998.40----
2026-06-01 11:35:00$108.38SELL480$52,020.00----
2026-06-01 11:34:00$108.34SELL480$52,003.20----
2026-06-01 11:33:00$108.39SELL480$52,024.80----
2026-06-01 11:32:00$108.42SELL480$52,041.60----
2026-06-01 11:31:00$108.31SELL480$51,988.80----
2026-06-01 11:30:00$108.42SELL480$52,041.60----
2026-06-01 11:29:00$108.16SELL480$51,916.80----
2026-06-01 11:28:00$108.10SELL480$51,885.60----
2026-06-01 11:27:00$108.00SELL480$51,837.60----
2026-05-29 11:25:00$108.06SELL470$50,788.20----
2026-05-29 11:24:00$108.13SELL470$50,821.10----
2026-05-29 11:23:00$108.18SELL470$50,844.60----
2026-05-29 11:22:00$108.09SELL470$50,802.30----
2026-05-29 11:21:00$107.99SELL470$50,755.30----
2026-05-29 11:20:00$108.03SELL470$50,774.10----
2026-05-29 11:19:00$108.06SELL470$50,788.20----
2026-05-29 11:18:00$108.13SELL470$50,821.10----
2026-05-29 11:17:00$108.14SELL470$50,825.80----
2026-05-29 11:16:00$108.27SELL470$50,886.90----
2026-05-29 11:15:00$108.31SELL470$50,905.70----
2026-05-29 11:14:00$108.27SELL470$50,886.90----
2026-05-29 11:13:00$108.18SELL470$50,844.60----
2026-05-29 11:12:00$108.10SELL470$50,807.00----
2026-05-29 11:11:00$108.05SELL470$50,783.50----
2026-05-29 11:10:00$108.00SELL470$50,760.00----
2026-05-29 11:09:00$107.95SELL470$50,736.50----
2026-05-29 11:08:00$107.87SELL470$50,698.90----
2026-05-29 11:07:00$107.77SELL470$50,651.90----
2026-05-29 11:06:00$107.75SELL470$50,642.50----
2026-05-29 11:05:00$107.69SELL470$50,614.30----
2026-05-29 11:04:00$107.74SELL470$50,637.80----
2026-05-29 11:03:00$107.76SELL470$50,647.20----
2026-05-29 11:02:00$107.72SELL470$50,628.40----
2026-05-29 11:01:00$107.85SELL470$50,689.50----
2026-05-29 11:00:00$107.77SELL470$50,651.90----
2026-05-29 10:59:00$107.87SELL470$50,698.90----
2026-05-29 10:58:00$107.80SELL470$50,666.00----
2026-05-29 10:57:00$107.83SELL470$50,680.10----
2026-05-29 10:56:00$107.65SELL470$50,595.50----
2026-05-29 10:55:00$107.71SELL470$50,623.70----
2026-05-29 10:54:00$107.54SELL470$50,543.80----
2026-05-29 10:53:00$107.63SELL470$50,586.10----
2026-05-29 10:52:00$107.49SELL470$50,520.30----
2026-05-29 10:51:00$107.40SELL470$50,478.00----
2026-05-29 10:50:00$107.24SELL470$50,402.80----
2026-05-29 10:49:00$107.16SELL470$50,365.20----
2026-05-29 10:48:00$107.11SELL470$50,341.70----
2026-05-29 10:47:00$107.03SELL470$50,304.10----
2026-05-29 09:40:00$107.06SELL470$50,318.20----
2026-05-29 09:39:00$107.14SELL470$50,355.80----
2026-05-29 09:38:00$107.07SELL470$50,322.90----
2026-05-29 09:31:00$107.06SELL470$50,318.20----
2026-05-29 09:30:00$107.10SELL470$50,337.00----
2026-05-28 14:27:00$107.04SELL480$51,379.20----
2026-05-28 14:26:00$107.04SELL480$51,379.20----
2026-05-28 14:25:00$107.05SELL480$51,384.00----
2026-05-28 14:24:00$107.06SELL480$51,388.80----
2026-05-28 14:23:00$107.04SELL480$51,379.20----
2026-05-28 14:22:00$107.09SELL480$51,403.20----
2026-05-28 14:21:00$107.06SELL480$51,388.80----
2026-05-28 14:20:00$107.05SELL480$51,384.00----
2026-05-28 14:19:00$107.07SELL480$51,393.60----
2026-05-28 14:18:00$107.08SELL480$51,398.40----
2026-05-28 14:17:00$107.08SELL480$51,398.40----
2026-05-28 14:16:00$107.14SELL480$51,427.20----
2026-05-28 14:15:00$107.03SELL480$51,374.40----
2026-05-28 14:12:00$107.04SELL480$51,379.20----
2026-05-28 14:11:00$107.05SELL480$51,384.00----
2026-05-28 14:10:00$107.05SELL480$51,384.00----
2026-05-28 14:09:00$107.08SELL480$51,398.40----
2026-05-28 14:08:00$107.10SELL480$51,408.00----
2026-05-28 14:07:00$107.10SELL480$51,408.00----
2026-05-28 14:06:00$107.09SELL480$51,403.20----
2026-05-28 14:05:00$107.11SELL480$51,412.80----
2026-05-28 14:04:00$107.13SELL480$51,422.40----
2026-05-28 14:03:00$107.14SELL480$51,427.20----
2026-05-28 14:02:00$107.08SELL480$51,398.40----
2026-05-28 14:01:00$107.05SELL480$51,384.00----
2026-05-28 14:00:00$107.06SELL480$51,388.80----
2026-05-28 13:59:00$107.06SELL480$51,388.80----
2026-05-28 13:58:00$107.06SELL480$51,388.80----
2026-05-28 13:57:00$107.03SELL480$51,374.40----
2026-05-28 13:56:00$107.06SELL480$51,388.80----
2026-05-28 13:55:00$107.10SELL480$51,408.00----
2026-05-28 13:54:00$107.11SELL480$51,412.80----
2026-05-28 13:53:00$107.12SELL480$51,417.60----
2026-05-28 13:52:00$107.09SELL480$51,403.20----
2026-05-28 13:51:00$107.08SELL480$51,398.40----
2026-05-28 13:50:00$107.08SELL480$51,398.40----
2026-05-28 13:49:00$107.08SELL480$51,398.40----
2026-05-28 13:48:00$107.10SELL480$51,408.00----
2026-05-28 13:47:00$107.11SELL480$51,412.80----
2026-05-28 13:46:00$107.12SELL480$51,417.60----
2026-05-28 13:45:00$107.10SELL480$51,408.00----
2026-05-28 13:44:00$107.05SELL480$51,384.00----
2026-05-28 13:43:00$107.08SELL480$51,398.40----
2026-05-28 13:42:00$107.05SELL480$51,384.00----
2026-05-28 13:41:00$107.05SELL480$51,384.00----
2026-05-28 13:40:00$107.07SELL480$51,393.60----
2026-05-28 13:39:00$107.07SELL480$51,393.60----
2026-05-28 13:38:00$107.06SELL480$51,388.80----
2026-05-28 13:37:00$107.07SELL480$51,393.60----
2026-05-28 13:36:00$107.06SELL480$51,388.80----
2026-05-28 13:35:00$107.07SELL480$51,393.60----
2026-05-28 13:34:00$107.04SELL480$51,379.20----
2026-05-28 13:33:00$107.06SELL480$51,388.80----
2026-05-28 13:32:00$107.04SELL480$51,379.20----
2026-05-28 13:31:00$107.05SELL480$51,384.00----
2026-05-28 13:30:00$107.03SELL480$51,374.40----
2026-05-28 13:26:00$107.03SELL480$51,374.40----
2026-05-28 13:25:00$107.03SELL480$51,374.40----
2026-05-28 13:24:00$107.04SELL480$51,379.20----
2026-05-28 13:23:00$107.03SELL480$51,374.40----
2026-05-28 13:22:00$107.03SELL480$51,374.40----
2026-05-28 13:21:00$107.07SELL480$51,393.60----
2026-05-28 13:20:00$107.07SELL480$51,393.60----
2026-05-28 13:19:00$107.08SELL480$51,398.40----
2026-05-28 13:18:00$107.07SELL480$51,393.60----
2026-05-28 13:17:00$107.03SELL480$51,374.40----
2026-05-28 13:15:00$107.04SELL480$51,379.20----
2026-05-28 13:13:00$107.07SELL480$51,393.60----
2026-05-28 13:12:00$107.07SELL480$51,393.60----
2026-05-28 13:11:00$107.06SELL480$51,388.80----
2026-05-28 13:10:00$107.08SELL480$51,398.40----
2026-05-28 13:09:00$107.05SELL480$51,384.00----
2026-05-28 13:07:00$107.04SELL480$51,379.20----
2026-05-28 13:06:00$107.06SELL480$51,388.80----
2026-05-28 13:05:00$107.11SELL480$51,412.80----
2026-05-28 13:04:00$107.15SELL480$51,432.00----
2026-05-28 13:03:00$107.14SELL480$51,427.20----
2026-05-28 13:02:00$107.13SELL480$51,422.40----
2026-05-28 13:01:00$107.19SELL480$51,451.20----
2026-05-28 13:00:00$107.19SELL480$51,451.20----
2026-05-28 12:59:00$107.21SELL480$51,460.80----
2026-05-28 12:58:00$107.21SELL480$51,460.80----
2026-05-28 12:57:00$107.19SELL480$51,451.20----
2026-05-28 12:56:00$107.11SELL480$51,412.80----
2026-05-28 12:55:00$107.08SELL480$51,398.40----
2026-05-28 12:54:00$107.04SELL480$51,379.20----
2026-05-28 12:53:00$107.09SELL480$51,403.20----
2026-05-28 12:52:00$107.19SELL480$51,451.20----
2026-05-28 12:51:00$107.08SELL480$51,398.40----
2026-05-26 15:59:00$106.91SELL470$50,247.70----
2026-05-26 10:37:00$106.81SELL470$50,200.70----
2026-05-26 10:36:00$106.83SELL470$50,210.10----
2026-05-26 10:35:00$106.87SELL470$50,228.90----
2026-05-26 10:31:00$106.81SELL470$50,200.70----
2026-05-26 10:30:00$106.87SELL470$50,228.90----
2026-05-26 10:27:00$106.82SELL470$50,205.40----
2026-05-26 10:25:00$106.96SELL470$50,271.20----
2026-05-26 10:24:00$106.92SELL470$50,252.40----
2026-05-26 10:23:00$106.93SELL470$50,257.10----
2026-05-26 10:22:00$106.92SELL470$50,252.40----
2026-05-26 10:21:00$106.86SELL470$50,224.20----
2026-05-26 10:20:00$106.92SELL470$50,252.40----
2026-05-26 10:19:00$106.93SELL470$50,257.10----
2026-05-26 10:18:00$106.99SELL470$50,285.30----
2026-05-26 10:17:00$106.89SELL470$50,238.30----
2026-05-26 10:16:00$106.97SELL470$50,275.90----
2026-05-26 10:15:00$106.88SELL470$50,233.60----
2026-05-26 10:14:00$106.85SELL470$50,219.50----
2026-05-26 10:13:00$106.80SELL470$50,196.00----
2026-05-26 10:12:00$106.86SELL470$50,224.20----
2026-05-26 10:11:00$106.86SELL470$50,224.20----
2026-05-26 10:10:00$106.92SELL470$50,252.40----
2026-05-26 10:09:00$106.87SELL470$50,228.90----
2026-05-26 10:08:00$106.85SELL470$50,219.50----
2026-05-26 10:07:00$106.89SELL470$50,238.30----
2026-05-26 10:06:00$106.97SELL470$50,275.90----
2026-05-26 10:05:00$107.06SELL470$50,318.20----
2026-05-26 10:04:00$107.08SELL470$50,327.60----
2026-05-26 10:03:00$107.15SELL470$50,360.50----
2026-05-26 10:02:00$107.11SELL470$50,341.70----
2026-05-26 10:01:00$107.06SELL470$50,318.20----
2026-05-26 10:00:00$107.01SELL470$50,294.70----
2026-05-26 09:59:00$106.98SELL470$50,280.60----
2026-05-26 09:58:00$106.95SELL470$50,266.50----
2026-05-26 09:57:00$107.01SELL470$50,294.70----
2026-05-26 09:56:00$107.01SELL470$50,294.70----
2026-05-26 09:55:00$106.91SELL470$50,247.70----
2026-05-26 09:54:00$106.81SELL470$50,200.70----
2026-05-26 09:52:00$106.98SELL470$50,280.60----
2026-05-26 09:49:00$106.92SELL470$50,252.40----
2026-05-26 09:48:00$106.93SELL470$50,257.10----
2026-05-26 09:47:00$106.94SELL470$50,261.80----
2026-05-26 09:46:00$106.92SELL470$50,252.40----
2026-05-26 09:45:00$106.94SELL470$50,261.80----
2026-05-26 09:44:00$106.96SELL470$50,271.20----
2026-05-26 09:43:00$107.16SELL470$50,365.20----
2026-05-26 09:42:00$107.30SELL470$50,431.00----
2026-05-26 09:41:00$107.28SELL470$50,421.60----
2026-05-26 09:40:00$107.22SELL470$50,393.40----
2026-05-26 09:39:00$107.13SELL470$50,351.10----
2026-05-26 09:38:00$107.06SELL470$50,318.20----
2026-05-26 09:37:00$107.06SELL470$50,318.20----
2026-05-26 09:36:00$106.89SELL470$50,238.30----
2026-05-26 09:35:00$106.89SELL470$50,238.30----
2026-05-26 09:34:00$106.79SELL470$50,191.30----
2026-05-26 09:33:00$106.82SELL470$50,205.40----
2026-05-26 09:32:00$106.74SELL470$50,167.80----
2026-05-26 09:31:00$106.65SELL470$50,125.50----
2026-05-26 09:30:00$106.80SELL470$50,196.00----
2026-05-19 12:06:00$100.62BUY500$50,310.002026-05-26 09:30:00$106.80Sold$3,090.006.14%7
2026-05-19 11:37:00$100.56BUY500$50,280.002026-05-26 09:30:00$106.80Sold$3,120.006.21%7
2026-05-19 11:36:00$100.51BUY500$50,255.002026-05-26 09:30:00$106.80Sold$3,145.006.26%7
2026-05-19 11:35:00$100.50BUY500$50,250.002026-05-26 09:30:00$106.80Sold$3,150.006.27%7
2026-05-19 11:34:00$100.60BUY500$50,300.002026-05-26 09:30:00$106.80Sold$3,100.006.16%7
2026-05-19 11:25:00$100.61BUY500$50,305.002026-05-26 09:30:00$106.80Sold$3,095.006.15%7
2026-05-19 11:24:00$100.52BUY500$50,260.002026-05-26 09:30:00$106.80Sold$3,140.006.25%7
2026-05-19 11:23:00$100.51BUY500$50,255.002026-05-26 09:30:00$106.80Sold$3,145.006.26%7
2026-05-19 11:22:00$100.53BUY500$50,265.002026-05-26 09:30:00$106.80Sold$3,135.006.24%7
2026-05-19 11:15:00$100.59BUY500$50,295.002026-05-26 09:30:00$106.80Sold$3,105.006.17%7
2026-05-19 11:14:00$100.53BUY500$50,265.002026-05-26 09:30:00$106.80Sold$3,135.006.24%7
2026-05-19 11:13:00$100.48BUY500$50,240.002026-05-26 09:30:00$106.80Sold$3,160.006.29%7
2026-05-19 11:12:00$100.48BUY500$50,240.002026-05-26 09:30:00$106.80Sold$3,160.006.29%7
2026-05-19 11:11:00$100.43BUY500$50,215.002026-05-26 09:30:00$106.80Sold$3,185.006.34%7
2026-05-19 11:10:00$100.32BUY500$50,160.002026-05-26 09:30:00$106.80Sold$3,240.006.46%7
2026-05-19 11:09:00$100.31BUY500$50,155.002026-05-26 09:30:00$106.80Sold$3,245.006.47%7
2026-05-19 11:08:00$100.33BUY500$50,165.002026-05-26 09:30:00$106.80Sold$3,235.006.45%7
2026-05-19 11:07:00$100.32BUY500$50,160.002026-05-26 09:30:00$106.80Sold$3,240.006.46%7
2026-05-19 11:06:00$100.37BUY500$50,185.002026-05-26 09:30:00$106.80Sold$3,215.006.41%7
2026-05-19 11:05:00$100.34BUY500$50,170.002026-05-26 09:30:00$106.80Sold$3,230.006.44%7
2026-05-19 11:04:00$100.35BUY500$50,175.002026-05-26 09:30:00$106.80Sold$3,225.006.43%7
2026-05-19 11:03:00$100.30BUY500$50,150.002026-05-26 09:30:00$106.80Sold$3,250.006.48%7
2026-05-19 11:02:00$100.30BUY500$50,150.002026-05-26 09:30:00$106.80Sold$3,250.006.48%7
2026-05-19 11:01:00$100.27BUY500$50,135.002026-05-26 09:30:00$106.80Sold$3,265.006.51%7
2026-05-19 11:00:00$100.20BUY500$50,100.002026-05-26 09:30:00$106.80Sold$3,300.006.59%7
2026-05-19 10:59:00$100.03BUY500$50,015.002026-05-26 09:30:00$106.80Sold$3,385.006.77%7
2026-05-19 10:58:00$100.08BUY500$50,040.002026-05-26 09:30:00$106.80Sold$3,360.006.71%7
2026-05-19 10:57:00$100.08BUY500$50,040.002026-05-26 09:30:00$106.80Sold$3,360.006.71%7
2026-05-19 10:56:00$99.99BUY500$49,995.002026-05-26 09:30:00$106.80Sold$3,405.006.81%7
2026-05-19 10:55:00$99.95BUY500$49,975.002026-05-26 09:30:00$106.80Sold$3,425.006.85%7
2026-05-19 10:54:00$99.98BUY500$49,990.002026-05-26 09:30:00$106.80Sold$3,410.006.82%7
2026-05-19 10:53:00$100.03BUY500$50,015.002026-05-26 09:30:00$106.80Sold$3,385.006.77%7
2026-05-19 10:52:00$100.01BUY500$50,005.002026-05-26 09:30:00$106.80Sold$3,395.006.79%7
2026-05-19 10:51:00$99.94BUY500$49,970.002026-05-26 09:30:00$106.80Sold$3,430.006.86%7
2026-05-19 10:50:00$100.01BUY500$50,005.002026-05-26 09:30:00$106.80Sold$3,395.006.79%7
2026-05-19 10:49:00$99.87BUY500$49,935.002026-05-26 09:30:00$106.80Sold$3,465.006.94%7
2026-05-19 10:48:00$99.84BUY500$49,920.002026-05-26 09:30:00$106.80Sold$3,480.006.97%7
2026-05-19 10:47:00$99.83BUY500$49,915.002026-05-26 09:30:00$106.80Sold$3,485.006.98%7
2026-05-19 10:46:00$100.01BUY500$50,005.002026-05-26 09:30:00$106.80Sold$3,395.006.79%7
2026-05-19 10:45:00$99.99BUY500$49,995.002026-05-26 09:30:00$106.80Sold$3,405.006.81%7
2026-05-19 10:44:00$99.96BUY500$49,980.002026-05-26 09:30:00$106.80Sold$3,420.006.84%7
2026-05-19 10:43:00$100.04BUY500$50,020.002026-05-26 09:30:00$106.80Sold$3,380.006.76%7
2026-05-19 10:42:00$100.28BUY500$50,140.002026-05-26 09:30:00$106.80Sold$3,260.006.5%7
2026-05-19 10:41:00$100.30BUY500$50,150.002026-05-26 09:30:00$106.80Sold$3,250.006.48%7
2026-05-19 10:40:00$100.20BUY500$50,100.002026-05-26 09:30:00$106.80Sold$3,300.006.59%7
2026-05-19 10:39:00$100.30BUY500$50,150.002026-05-26 09:30:00$106.80Sold$3,250.006.48%7
2026-05-19 10:38:00$100.24BUY500$50,120.002026-05-26 09:30:00$106.80Sold$3,280.006.54%7
2026-05-19 10:37:00$100.24BUY500$50,120.002026-05-26 09:30:00$106.80Sold$3,280.006.54%7
2026-05-19 10:36:00$100.12BUY500$50,060.002026-05-26 09:30:00$106.80Sold$3,340.006.67%7
2026-05-19 10:35:00$100.09BUY500$50,045.002026-05-26 09:30:00$106.80Sold$3,355.006.7%7
2026-05-19 10:34:00$100.10BUY500$50,050.002026-05-26 09:30:00$106.80Sold$3,350.006.69%7
2026-05-19 10:33:00$100.21BUY500$50,105.002026-05-26 09:30:00$106.80Sold$3,295.006.58%7
2026-05-19 10:32:00$100.17BUY500$50,085.002026-05-26 09:30:00$106.80Sold$3,315.006.62%7
2026-05-19 10:31:00$100.29BUY500$50,145.002026-05-26 09:30:00$106.80Sold$3,255.006.49%7
2026-05-19 10:30:00$100.18BUY500$50,090.002026-05-26 09:30:00$106.80Sold$3,310.006.61%7
2026-05-19 10:29:00$100.13BUY500$50,065.002026-05-26 09:30:00$106.80Sold$3,335.006.66%7
2026-05-19 10:28:00$100.07BUY500$50,035.002026-05-26 09:30:00$106.80Sold$3,365.006.73%7
2026-05-19 10:27:00$100.13BUY500$50,065.002026-05-26 09:30:00$106.80Sold$3,335.006.66%7
2026-05-19 10:26:00$100.05BUY500$50,025.002026-05-26 09:30:00$106.80Sold$3,375.006.75%7
2026-05-19 10:25:00$99.95BUY500$49,975.002026-05-26 09:30:00$106.80Sold$3,425.006.85%7
2026-05-19 10:24:00$100.03BUY500$50,015.002026-05-26 09:30:00$106.80Sold$3,385.006.77%7
2026-05-19 10:23:00$100.01BUY500$50,005.002026-05-26 09:30:00$106.80Sold$3,395.006.79%7
2026-05-19 10:22:00$99.81BUY500$49,905.002026-05-26 09:30:00$106.80Sold$3,495.007%7
2026-05-19 10:21:00$99.89BUY500$49,945.002026-05-26 09:30:00$106.80Sold$3,455.006.92%7
2026-05-19 10:20:00$100.05BUY500$50,025.002026-05-26 09:30:00$106.80Sold$3,375.006.75%7
2026-05-19 10:19:00$100.17BUY500$50,085.002026-05-26 09:30:00$106.80Sold$3,315.006.62%7
2026-05-19 10:18:00$100.22BUY500$50,110.002026-05-26 09:30:00$106.80Sold$3,290.006.57%7
2026-05-19 10:17:00$100.10BUY500$50,050.002026-05-26 09:30:00$106.80Sold$3,350.006.69%7
2026-05-19 10:16:00$100.13BUY500$50,065.002026-05-26 09:30:00$106.80Sold$3,335.006.66%7
2026-05-19 10:15:00$100.16BUY500$50,080.002026-05-26 09:30:00$106.80Sold$3,320.006.63%7
2026-05-19 10:14:00$100.28BUY500$50,140.002026-05-26 09:30:00$106.80Sold$3,260.006.5%7
2026-05-19 10:13:00$100.50BUY500$50,250.002026-05-26 09:30:00$106.80Sold$3,150.006.27%7
2026-05-19 10:12:00$100.57BUY500$50,285.002026-05-26 09:30:00$106.80Sold$3,115.006.19%7
2026-05-19 10:11:00$100.45BUY500$50,225.002026-05-26 09:30:00$106.80Sold$3,175.006.32%7
2026-05-19 10:10:00$100.46BUY500$50,230.002026-05-26 09:30:00$106.80Sold$3,170.006.31%7
2026-05-19 10:09:00$100.35BUY500$50,175.002026-05-26 09:30:00$106.80Sold$3,225.006.43%7
2026-05-19 10:08:00$100.38BUY500$50,190.002026-05-26 09:30:00$106.80Sold$3,210.006.4%7
2026-05-19 10:07:00$100.51BUY500$50,255.002026-05-26 09:30:00$106.80Sold$3,145.006.26%7
2026-05-19 10:06:00$100.57BUY500$50,285.002026-05-26 09:30:00$106.80Sold$3,115.006.19%7
2026-05-19 10:05:00$100.59BUY500$50,295.002026-05-26 09:30:00$106.80Sold$3,105.006.17%7
2026-05-19 10:04:00$100.74BUY500$50,370.002026-05-26 09:30:00$106.80Sold$3,030.006.02%7
2026-05-19 10:03:00$100.46BUY500$50,230.002026-05-26 09:30:00$106.80Sold$3,170.006.31%7
2026-05-19 10:02:00$100.32BUY500$50,160.002026-05-26 09:30:00$106.80Sold$3,240.006.46%7
2026-05-19 10:01:00$100.36BUY500$50,180.002026-05-26 09:30:00$106.80Sold$3,220.006.42%7
2026-05-19 10:00:00$100.30BUY500$50,150.002026-05-26 09:30:00$106.80Sold$3,250.006.48%7
2026-05-19 09:59:00$100.51BUY500$50,255.002026-05-26 09:30:00$106.80Sold$3,145.006.26%7
2026-05-19 09:58:00$100.44BUY500$50,220.002026-05-26 09:30:00$106.80Sold$3,180.006.33%7
2026-05-19 09:57:00$100.62BUY500$50,310.002026-05-26 09:30:00$106.80Sold$3,090.006.14%7
2026-05-19 09:56:00$100.60BUY500$50,300.002026-05-26 09:30:00$106.80Sold$3,100.006.16%7
2026-05-19 09:55:00$100.79BUY500$50,395.002026-05-26 09:30:00$106.80Sold$3,005.005.96%7
2026-05-19 09:54:00$100.81BUY500$50,405.002026-05-26 09:30:00$106.80Sold$2,995.005.94%7
2026-05-19 09:53:00$100.55BUY500$50,275.002026-05-26 09:30:00$106.80Sold$3,125.006.22%7
2026-05-19 09:52:00$100.59BUY500$50,295.002026-05-26 09:30:00$106.80Sold$3,105.006.17%7
2026-05-19 09:51:00$100.50BUY500$50,250.002026-05-26 09:30:00$106.80Sold$3,150.006.27%7
2026-05-19 09:50:00$100.61BUY500$50,305.002026-05-26 09:30:00$106.80Sold$3,095.006.15%7
2026-05-19 09:49:00$100.54BUY500$50,270.002026-05-26 09:30:00$106.80Sold$3,130.006.23%7
2026-05-19 09:48:00$100.49BUY500$50,245.002026-05-26 09:30:00$106.80Sold$3,155.006.28%7
2026-05-19 09:47:00$100.46BUY500$50,230.002026-05-26 09:30:00$106.80Sold$3,170.006.31%7
2026-05-19 09:46:00$100.45BUY500$50,225.002026-05-26 09:30:00$106.80Sold$3,175.006.32%7
2026-05-19 09:45:00$100.60BUY500$50,300.002026-05-26 09:30:00$106.80Sold$3,100.006.16%7
2026-05-19 09:44:00$100.70BUY500$50,350.002026-05-26 09:30:00$106.80Sold$3,050.006.06%7
2026-05-19 09:43:00$100.68BUY500$50,340.002026-05-26 09:30:00$106.80Sold$3,060.006.08%7
2026-05-19 09:42:00$100.68BUY500$50,340.002026-05-26 09:30:00$106.80Sold$3,060.006.08%7
2026-05-19 09:41:00$100.67BUY500$50,335.002026-05-26 09:30:00$106.80Sold$3,065.006.09%7
2026-05-19 09:40:00$100.68BUY500$50,340.002026-05-26 09:30:00$106.80Sold$3,060.006.08%7
2026-05-19 09:39:00$100.79BUY500$50,395.002026-05-26 09:30:00$106.80Sold$3,005.005.96%7
2026-05-19 09:35:00$100.69BUY500$50,345.002026-05-26 09:30:00$106.80Sold$3,055.006.07%7
2026-05-19 09:34:00$100.63BUY500$50,315.002026-05-26 09:30:00$106.80Sold$3,085.006.13%7
2026-05-19 09:33:00$100.45BUY500$50,225.002026-05-26 09:30:00$106.80Sold$3,175.006.32%7
2026-05-19 09:32:00$100.31BUY500$50,155.002026-05-26 09:30:00$106.80Sold$3,245.006.47%7
2026-05-19 09:31:00$100.25BUY500$50,125.002026-05-26 09:30:00$106.80Sold$3,275.006.53%7
2026-05-19 09:30:00$100.34BUY500$50,170.002026-05-26 09:30:00$106.80Sold$3,230.006.44%7
2026-05-18 15:59:00$103.30BUY480$49,584.002026-05-26 09:30:00$106.80Sold$1,680.003.39%8
2026-05-18 15:58:00$103.27BUY480$49,569.602026-05-26 09:30:00$106.80Sold$1,694.403.42%8
2026-05-18 15:57:00$103.20BUY480$49,536.002026-05-26 09:30:00$106.80Sold$1,728.003.49%8
2026-05-18 15:56:00$103.15BUY480$49,512.002026-05-26 09:30:00$106.80Sold$1,752.003.54%8
2026-05-18 15:55:00$103.13BUY480$49,502.402026-05-26 09:30:00$106.80Sold$1,761.603.56%8
2026-05-18 15:54:00$103.19BUY480$49,531.202026-05-26 09:30:00$106.80Sold$1,732.803.5%8
2026-05-18 15:53:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 15:52:00$103.24BUY480$49,555.202026-05-26 09:30:00$106.80Sold$1,708.803.45%8
2026-05-18 15:51:00$103.24BUY480$49,555.202026-05-26 09:30:00$106.80Sold$1,708.803.45%8
2026-05-18 15:50:00$103.31BUY480$49,588.802026-05-26 09:30:00$106.80Sold$1,675.203.38%8
2026-05-18 15:49:00$103.32BUY480$49,593.602026-05-26 09:30:00$106.80Sold$1,670.403.37%8
2026-05-18 15:48:00$103.27BUY480$49,569.602026-05-26 09:30:00$106.80Sold$1,694.403.42%8
2026-05-18 15:47:00$103.21BUY480$49,540.802026-05-26 09:30:00$106.80Sold$1,723.203.48%8
2026-05-18 15:46:00$103.22BUY480$49,545.602026-05-26 09:30:00$106.80Sold$1,718.403.47%8
2026-05-18 15:45:00$103.24BUY480$49,555.102026-05-26 09:30:00$106.80Sold$1,708.853.45%8
2026-05-18 15:44:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 15:43:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 15:42:00$103.19BUY480$49,531.802026-05-26 09:30:00$106.80Sold$1,732.183.5%8
2026-05-18 15:41:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 15:40:00$103.22BUY480$49,545.602026-05-26 09:30:00$106.80Sold$1,718.403.47%8
2026-05-18 15:39:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 15:38:00$103.17BUY480$49,521.602026-05-26 09:30:00$106.80Sold$1,742.403.52%8
2026-05-18 15:37:00$103.17BUY480$49,521.602026-05-26 09:30:00$106.80Sold$1,742.403.52%8
2026-05-18 15:36:00$103.20BUY480$49,533.602026-05-26 09:30:00$106.80Sold$1,730.403.49%8
2026-05-18 15:35:00$103.16BUY480$49,516.902026-05-26 09:30:00$106.80Sold$1,747.153.53%8
2026-05-18 15:34:00$103.12BUY480$49,497.602026-05-26 09:30:00$106.80Sold$1,766.403.57%8
2026-05-18 15:33:00$103.14BUY480$49,507.202026-05-26 09:30:00$106.80Sold$1,756.803.55%8
2026-05-18 15:32:00$103.19BUY480$49,528.802026-05-26 09:30:00$106.80Sold$1,735.203.5%8
2026-05-18 15:31:00$103.19BUY480$49,528.802026-05-26 09:30:00$106.80Sold$1,735.203.5%8
2026-05-18 15:30:00$103.14BUY480$49,507.202026-05-26 09:30:00$106.80Sold$1,756.803.55%8
2026-05-18 15:29:00$103.16BUY480$49,514.402026-05-26 09:30:00$106.80Sold$1,749.603.53%8
2026-05-18 15:28:00$103.16BUY480$49,516.802026-05-26 09:30:00$106.80Sold$1,747.203.53%8
2026-05-18 15:27:00$103.11BUY480$49,492.802026-05-26 09:30:00$106.80Sold$1,771.203.58%8
2026-05-18 15:26:00$103.14BUY480$49,507.202026-05-26 09:30:00$106.80Sold$1,756.803.55%8
2026-05-18 15:25:00$103.14BUY480$49,507.202026-05-26 09:30:00$106.80Sold$1,756.803.55%8
2026-05-18 15:24:00$103.19BUY480$49,528.802026-05-26 09:30:00$106.80Sold$1,735.203.5%8
2026-05-18 15:23:00$103.25BUY480$49,560.002026-05-26 09:30:00$106.80Sold$1,704.003.44%8
2026-05-18 15:22:00$103.25BUY480$49,560.002026-05-26 09:30:00$106.80Sold$1,704.003.44%8
2026-05-18 15:21:00$103.29BUY480$49,579.202026-05-26 09:30:00$106.80Sold$1,684.803.4%8
2026-05-18 15:20:00$103.33BUY480$49,598.402026-05-26 09:30:00$106.80Sold$1,665.603.36%8
2026-05-18 15:19:00$103.29BUY480$49,579.202026-05-26 09:30:00$106.80Sold$1,684.803.4%8
2026-05-18 15:18:00$103.28BUY480$49,574.402026-05-26 09:30:00$106.80Sold$1,689.603.41%8
2026-05-18 15:17:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 15:14:00$103.33BUY480$49,598.402026-05-26 09:30:00$106.80Sold$1,665.603.36%8
2026-05-18 15:13:00$103.30BUY480$49,584.002026-05-26 09:30:00$106.80Sold$1,680.003.39%8
2026-05-18 15:12:00$103.31BUY480$49,588.802026-05-26 09:30:00$106.80Sold$1,675.203.38%8
2026-05-18 15:11:00$103.30BUY480$49,581.602026-05-26 09:30:00$106.80Sold$1,682.403.39%8
2026-05-18 15:10:00$103.26BUY480$49,564.802026-05-26 09:30:00$106.80Sold$1,699.203.43%8
2026-05-18 15:09:00$103.27BUY480$49,569.602026-05-26 09:30:00$106.80Sold$1,694.403.42%8
2026-05-18 15:08:00$103.13BUY480$49,502.402026-05-26 09:30:00$106.80Sold$1,761.603.56%8
2026-05-18 15:07:00$103.25BUY480$49,560.002026-05-26 09:30:00$106.80Sold$1,704.003.44%8
2026-05-18 15:00:00$102.82BUY480$49,353.602026-05-26 09:30:00$106.80Sold$1,910.403.87%8
2026-05-18 14:59:00$102.71BUY480$49,300.802026-05-26 09:30:00$106.80Sold$1,963.203.98%8
2026-05-18 14:58:00$102.72BUY480$49,303.202026-05-26 09:30:00$106.80Sold$1,960.803.98%8
2026-05-18 14:57:00$102.80BUY480$49,344.002026-05-26 09:30:00$106.80Sold$1,920.003.89%8
2026-05-18 14:56:00$102.79BUY480$49,339.202026-05-26 09:30:00$106.80Sold$1,924.803.9%8
2026-05-18 14:55:00$102.80BUY480$49,344.002026-05-26 09:30:00$106.80Sold$1,920.003.89%8
2026-05-18 14:54:00$102.74BUY480$49,315.202026-05-26 09:30:00$106.80Sold$1,948.803.95%8
2026-05-18 14:53:00$102.81BUY480$49,348.802026-05-26 09:30:00$106.80Sold$1,915.203.88%8
2026-05-18 14:52:00$102.75BUY480$49,320.002026-05-26 09:30:00$106.80Sold$1,944.003.94%8
2026-05-18 14:51:00$102.66BUY480$49,276.802026-05-26 09:30:00$106.80Sold$1,987.204.03%8
2026-05-18 14:50:00$102.68BUY480$49,286.402026-05-26 09:30:00$106.80Sold$1,977.604.01%8
2026-05-18 14:49:00$102.75BUY480$49,320.002026-05-26 09:30:00$106.80Sold$1,944.003.94%8
2026-05-18 14:48:00$102.78BUY480$49,334.402026-05-26 09:30:00$106.80Sold$1,929.603.91%8
2026-05-18 14:47:00$102.83BUY480$49,358.402026-05-26 09:30:00$106.80Sold$1,905.603.86%8
2026-05-18 14:46:00$102.84BUY480$49,363.202026-05-26 09:30:00$106.80Sold$1,900.803.85%8
2026-05-18 14:45:00$102.85BUY480$49,368.002026-05-26 09:30:00$106.80Sold$1,896.003.84%8
2026-05-18 14:44:00$102.81BUY480$49,348.802026-05-26 09:30:00$106.80Sold$1,915.203.88%8
2026-05-18 14:43:00$102.80BUY480$49,344.002026-05-26 09:30:00$106.80Sold$1,920.003.89%8
2026-05-18 14:42:00$102.70BUY480$49,296.002026-05-26 09:30:00$106.80Sold$1,968.003.99%8
2026-05-18 14:41:00$102.68BUY480$49,286.402026-05-26 09:30:00$106.80Sold$1,977.604.01%8
2026-05-18 14:40:00$102.77BUY480$49,329.602026-05-26 09:30:00$106.80Sold$1,934.403.92%8
2026-05-18 14:39:00$102.76BUY480$49,324.802026-05-26 09:30:00$106.80Sold$1,939.203.93%8
2026-05-18 14:38:00$102.77BUY480$49,329.602026-05-26 09:30:00$106.80Sold$1,934.403.92%8
2026-05-18 14:37:00$102.76BUY480$49,324.802026-05-26 09:30:00$106.80Sold$1,939.203.93%8
2026-05-18 14:36:00$102.83BUY480$49,358.402026-05-26 09:30:00$106.80Sold$1,905.603.86%8
2026-05-18 14:35:00$102.90BUY480$49,392.002026-05-26 09:30:00$106.80Sold$1,872.003.79%8
2026-05-18 14:34:00$102.83BUY480$49,358.402026-05-26 09:30:00$106.80Sold$1,905.603.86%8
2026-05-18 14:33:00$102.84BUY480$49,363.202026-05-26 09:30:00$106.80Sold$1,900.803.85%8
2026-05-18 14:32:00$102.94BUY480$49,411.202026-05-26 09:30:00$106.80Sold$1,852.803.75%8
2026-05-18 14:31:00$102.92BUY480$49,401.602026-05-26 09:30:00$106.80Sold$1,862.403.77%8
2026-05-18 14:30:00$102.91BUY480$49,396.802026-05-26 09:30:00$106.80Sold$1,867.203.78%8
2026-05-18 14:29:00$102.86BUY480$49,372.802026-05-26 09:30:00$106.80Sold$1,891.203.83%8
2026-05-18 14:28:00$102.87BUY480$49,377.602026-05-26 09:30:00$106.80Sold$1,886.403.82%8
2026-05-18 14:27:00$102.83BUY480$49,358.402026-05-26 09:30:00$106.80Sold$1,905.603.86%8
2026-05-18 14:26:00$102.84BUY480$49,363.202026-05-26 09:30:00$106.80Sold$1,900.803.85%8
2026-05-18 14:25:00$102.90BUY480$49,392.002026-05-26 09:30:00$106.80Sold$1,872.003.79%8
2026-05-18 14:24:00$102.97BUY480$49,425.602026-05-26 09:30:00$106.80Sold$1,838.403.72%8
2026-05-18 14:23:00$102.95BUY480$49,416.002026-05-26 09:30:00$106.80Sold$1,848.003.74%8
2026-05-18 14:22:00$102.93BUY480$49,406.402026-05-26 09:30:00$106.80Sold$1,857.603.76%8
2026-05-18 14:21:00$102.95BUY480$49,416.002026-05-26 09:30:00$106.80Sold$1,848.003.74%8
2026-05-18 14:20:00$102.91BUY480$49,396.802026-05-26 09:30:00$106.80Sold$1,867.203.78%8
2026-05-18 14:19:00$103.00BUY480$49,440.002026-05-26 09:30:00$106.80Sold$1,824.003.69%8
2026-05-18 14:18:00$103.03BUY480$49,454.402026-05-26 09:30:00$106.80Sold$1,809.603.66%8
2026-05-18 14:17:00$103.10BUY480$49,488.002026-05-26 09:30:00$106.80Sold$1,776.003.59%8
2026-05-18 14:16:00$103.13BUY480$49,502.402026-05-26 09:30:00$106.80Sold$1,761.603.56%8
2026-05-18 14:15:00$103.21BUY480$49,540.802026-05-26 09:30:00$106.80Sold$1,723.203.48%8
2026-05-18 14:14:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 14:13:00$103.24BUY480$49,555.202026-05-26 09:30:00$106.80Sold$1,708.803.45%8
2026-05-18 14:12:00$103.28BUY480$49,574.402026-05-26 09:30:00$106.80Sold$1,689.603.41%8
2026-05-18 14:11:00$103.28BUY480$49,574.402026-05-26 09:30:00$106.80Sold$1,689.603.41%8
2026-05-18 14:10:00$103.28BUY480$49,574.402026-05-26 09:30:00$106.80Sold$1,689.603.41%8
2026-05-18 14:09:00$103.25BUY480$49,560.002026-05-26 09:30:00$106.80Sold$1,704.003.44%8
2026-05-18 14:08:00$103.30BUY480$49,584.002026-05-26 09:30:00$106.80Sold$1,680.003.39%8
2026-05-18 14:07:00$103.31BUY480$49,588.802026-05-26 09:30:00$106.80Sold$1,675.203.38%8
2026-05-18 14:06:00$103.28BUY480$49,574.402026-05-26 09:30:00$106.80Sold$1,689.603.41%8
2026-05-18 14:04:00$103.30BUY480$49,584.002026-05-26 09:30:00$106.80Sold$1,680.003.39%8
2026-05-18 14:03:00$103.32BUY480$49,593.602026-05-26 09:30:00$106.80Sold$1,670.403.37%8
2026-05-18 14:02:00$103.32BUY480$49,593.602026-05-26 09:30:00$106.80Sold$1,670.403.37%8
2026-05-18 14:01:00$103.35BUY480$49,608.002026-05-26 09:30:00$106.80Sold$1,656.003.34%8
2026-05-18 11:32:00$103.36BUY480$49,612.802026-05-26 09:30:00$106.80Sold$1,651.203.33%8
2026-05-18 11:31:00$103.34BUY480$49,603.202026-05-26 09:30:00$106.80Sold$1,660.803.35%8
2026-05-18 11:30:00$103.25BUY480$49,560.002026-05-26 09:30:00$106.80Sold$1,704.003.44%8
2026-05-18 11:29:00$103.25BUY480$49,560.002026-05-26 09:30:00$106.80Sold$1,704.003.44%8
2026-05-18 11:09:00$103.32BUY480$49,593.602026-05-26 09:30:00$106.80Sold$1,670.403.37%8
2026-05-18 11:06:00$103.32BUY480$49,593.602026-05-26 09:30:00$106.80Sold$1,670.403.37%8
2026-05-18 11:05:00$103.32BUY480$49,593.602026-05-26 09:30:00$106.80Sold$1,670.403.37%8
2026-05-18 11:04:00$103.31BUY480$49,588.802026-05-26 09:30:00$106.80Sold$1,675.203.38%8
2026-05-18 11:03:00$103.28BUY480$49,574.402026-05-26 09:30:00$106.80Sold$1,689.603.41%8
2026-05-18 10:36:00$103.17BUY480$49,521.602026-05-26 09:30:00$106.80Sold$1,742.403.52%8
2026-05-18 10:35:00$103.03BUY480$49,454.402026-05-26 09:30:00$106.80Sold$1,809.603.66%8
2026-05-18 10:34:00$103.18BUY480$49,526.402026-05-26 09:30:00$106.80Sold$1,737.603.51%8
2026-05-18 10:33:00$103.23BUY480$49,550.402026-05-26 09:30:00$106.80Sold$1,713.603.46%8
2026-05-18 10:23:00$103.36BUY480$49,612.802026-05-26 09:30:00$106.80Sold$1,651.203.33%8
2026-05-18 10:07:00$103.30BUY480$49,584.002026-05-26 09:30:00$106.80Sold$1,680.003.39%8
2026-05-18 10:06:00$103.27BUY480$49,569.602026-05-26 09:30:00$106.80Sold$1,694.403.42%8
2026-05-18 10:05:00$103.17BUY480$49,521.602026-05-26 09:30:00$106.80Sold$1,742.403.52%8
2026-05-15 13:03:00$103.31BUY490$50,621.902026-05-26 09:30:00$106.80Sold$1,710.103.38%11
2026-05-15 13:02:00$103.30BUY490$50,617.002026-05-26 09:30:00$106.80Sold$1,715.003.39%11
2026-05-15 13:01:00$103.25BUY490$50,592.502026-05-26 09:30:00$106.80Sold$1,739.503.44%11
2026-05-15 13:00:00$103.25BUY490$50,592.502026-05-26 09:30:00$106.80Sold$1,739.503.44%11
2026-05-15 12:59:00$103.26BUY490$50,597.402026-05-26 09:30:00$106.80Sold$1,734.603.43%11
2026-05-15 12:58:00$103.25BUY490$50,592.502026-05-26 09:30:00$106.80Sold$1,739.503.44%11
2026-05-15 12:57:00$103.25BUY490$50,592.502026-05-26 09:30:00$106.80Sold$1,739.503.44%11
2026-05-15 12:56:00$103.27BUY490$50,602.302026-05-26 09:30:00$106.80Sold$1,729.703.42%11
2026-05-15 12:55:00$103.33BUY490$50,631.702026-05-26 09:30:00$106.80Sold$1,700.303.36%11
2026-05-15 12:54:00$103.35BUY490$50,641.502026-05-26 09:30:00$106.80Sold$1,690.503.34%11
2026-05-15 12:52:00$103.36BUY490$50,646.402026-05-26 09:30:00$106.80Sold$1,685.603.33%11
2026-05-15 12:43:00$103.35BUY490$50,641.502026-05-26 09:30:00$106.80Sold$1,690.503.34%11
2026-05-15 12:42:00$103.36BUY490$50,646.402026-05-26 09:30:00$106.80Sold$1,685.603.33%11
2026-05-15 12:41:00$103.35BUY490$50,641.502026-05-26 09:30:00$106.80Sold$1,690.503.34%11
2026-05-15 12:38:00$103.35BUY490$50,641.502026-05-26 09:30:00$106.80Sold$1,690.503.34%11
2026-05-15 12:36:00$103.24BUY490$50,587.602026-05-26 09:30:00$106.80Sold$1,744.403.45%11
2026-05-15 12:35:00$103.24BUY490$50,587.602026-05-26 09:30:00$106.80Sold$1,744.403.45%11
2026-05-15 12:34:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 12:33:00$103.20BUY490$50,568.002026-05-26 09:30:00$106.80Sold$1,764.003.49%11
2026-05-15 12:32:00$103.24BUY490$50,587.602026-05-26 09:30:00$106.80Sold$1,744.403.45%11
2026-05-15 12:31:00$103.24BUY490$50,587.602026-05-26 09:30:00$106.80Sold$1,744.403.45%11
2026-05-15 12:30:00$103.32BUY490$50,626.802026-05-26 09:30:00$106.80Sold$1,705.203.37%11
2026-05-15 12:29:00$103.29BUY490$50,612.102026-05-26 09:30:00$106.80Sold$1,719.903.4%11
2026-05-15 12:28:00$103.24BUY490$50,587.602026-05-26 09:30:00$106.80Sold$1,744.403.45%11
2026-05-15 12:27:00$103.27BUY490$50,602.302026-05-26 09:30:00$106.80Sold$1,729.703.42%11
2026-05-15 12:26:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 12:25:00$103.29BUY490$50,612.102026-05-26 09:30:00$106.80Sold$1,719.903.4%11
2026-05-15 12:23:00$103.29BUY490$50,612.102026-05-26 09:30:00$106.80Sold$1,719.903.4%11
2026-05-15 12:22:00$103.27BUY490$50,602.302026-05-26 09:30:00$106.80Sold$1,729.703.42%11
2026-05-15 12:21:00$103.17BUY490$50,553.302026-05-26 09:30:00$106.80Sold$1,778.703.52%11
2026-05-15 12:20:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 12:19:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 12:18:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 12:17:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 12:16:00$103.03BUY490$50,484.702026-05-26 09:30:00$106.80Sold$1,847.303.66%11
2026-05-15 12:15:00$103.09BUY490$50,514.102026-05-26 09:30:00$106.80Sold$1,817.903.6%11
2026-05-15 12:14:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 12:13:00$103.07BUY490$50,504.302026-05-26 09:30:00$106.80Sold$1,827.703.62%11
2026-05-15 12:12:00$103.06BUY490$50,499.402026-05-26 09:30:00$106.80Sold$1,832.603.63%11
2026-05-15 12:11:00$103.02BUY490$50,479.802026-05-26 09:30:00$106.80Sold$1,852.203.67%11
2026-05-15 12:10:00$103.01BUY490$50,474.902026-05-26 09:30:00$106.80Sold$1,857.103.68%11
2026-05-15 12:09:00$103.03BUY490$50,484.702026-05-26 09:30:00$106.80Sold$1,847.303.66%11
2026-05-15 12:08:00$103.08BUY490$50,509.202026-05-26 09:30:00$106.80Sold$1,822.803.61%11
2026-05-15 12:07:00$103.08BUY490$50,509.202026-05-26 09:30:00$106.80Sold$1,822.803.61%11
2026-05-15 12:06:00$103.08BUY490$50,509.202026-05-26 09:30:00$106.80Sold$1,822.803.61%11
2026-05-15 12:05:00$103.12BUY490$50,528.802026-05-26 09:30:00$106.80Sold$1,803.203.57%11
2026-05-15 12:04:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 12:03:00$103.09BUY490$50,514.102026-05-26 09:30:00$106.80Sold$1,817.903.6%11
2026-05-15 12:02:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 12:01:00$103.18BUY490$50,558.202026-05-26 09:30:00$106.80Sold$1,773.803.51%11
2026-05-15 12:00:00$103.15BUY490$50,543.502026-05-26 09:30:00$106.80Sold$1,788.503.54%11
2026-05-15 11:59:00$103.18BUY490$50,558.202026-05-26 09:30:00$106.80Sold$1,773.803.51%11
2026-05-15 11:58:00$103.18BUY490$50,558.202026-05-26 09:30:00$106.80Sold$1,773.803.51%11
2026-05-15 11:57:00$103.12BUY490$50,528.802026-05-26 09:30:00$106.80Sold$1,803.203.57%11
2026-05-15 11:56:00$103.14BUY490$50,538.602026-05-26 09:30:00$106.80Sold$1,793.403.55%11
2026-05-15 11:55:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 11:54:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 11:53:00$103.07BUY490$50,504.302026-05-26 09:30:00$106.80Sold$1,827.703.62%11
2026-05-15 11:52:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 11:51:00$103.18BUY490$50,558.202026-05-26 09:30:00$106.80Sold$1,773.803.51%11
2026-05-15 11:50:00$103.19BUY490$50,563.102026-05-26 09:30:00$106.80Sold$1,768.903.5%11
2026-05-15 11:49:00$103.15BUY490$50,543.502026-05-26 09:30:00$106.80Sold$1,788.503.54%11
2026-05-15 11:48:00$103.21BUY490$50,572.902026-05-26 09:30:00$106.80Sold$1,759.103.48%11
2026-05-15 11:47:00$103.20BUY490$50,568.002026-05-26 09:30:00$106.80Sold$1,764.003.49%11
2026-05-15 11:46:00$103.35BUY490$50,641.502026-05-26 09:30:00$106.80Sold$1,690.503.34%11
2026-05-15 11:31:00$103.31BUY490$50,621.902026-05-26 09:30:00$106.80Sold$1,710.103.38%11
2026-05-15 11:30:00$103.26BUY490$50,597.402026-05-26 09:30:00$106.80Sold$1,734.603.43%11
2026-05-15 11:29:00$103.16BUY490$50,548.402026-05-26 09:30:00$106.80Sold$1,783.603.53%11
2026-05-15 11:28:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 11:27:00$103.16BUY490$50,548.402026-05-26 09:30:00$106.80Sold$1,783.603.53%11
2026-05-15 11:26:00$103.14BUY490$50,538.602026-05-26 09:30:00$106.80Sold$1,793.403.55%11
2026-05-15 11:25:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 11:24:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 11:23:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 11:22:00$103.21BUY490$50,572.902026-05-26 09:30:00$106.80Sold$1,759.103.48%11
2026-05-15 11:21:00$103.20BUY490$50,568.002026-05-26 09:30:00$106.80Sold$1,764.003.49%11
2026-05-15 11:20:00$103.19BUY490$50,563.102026-05-26 09:30:00$106.80Sold$1,768.903.5%11
2026-05-15 11:19:00$103.12BUY490$50,528.802026-05-26 09:30:00$106.80Sold$1,803.203.57%11
2026-05-15 11:18:00$103.23BUY490$50,582.702026-05-26 09:30:00$106.80Sold$1,749.303.46%11
2026-05-15 11:17:00$103.26BUY490$50,597.402026-05-26 09:30:00$106.80Sold$1,734.603.43%11
2026-05-15 11:16:00$103.20BUY490$50,568.002026-05-26 09:30:00$106.80Sold$1,764.003.49%11
2026-05-15 11:15:00$103.23BUY490$50,582.702026-05-26 09:30:00$106.80Sold$1,749.303.46%11
2026-05-15 11:14:00$103.33BUY490$50,631.702026-05-26 09:30:00$106.80Sold$1,700.303.36%11
2026-05-15 11:13:00$103.36BUY490$50,646.402026-05-26 09:30:00$106.80Sold$1,685.603.33%11
2026-05-15 11:08:00$103.36BUY490$50,646.402026-05-26 09:30:00$106.80Sold$1,685.603.33%11
2026-05-15 11:07:00$103.31BUY490$50,621.902026-05-26 09:30:00$106.80Sold$1,710.103.38%11
2026-05-15 11:06:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 11:04:00$103.30BUY490$50,617.002026-05-26 09:30:00$106.80Sold$1,715.003.39%11
2026-05-15 11:03:00$103.27BUY490$50,602.302026-05-26 09:30:00$106.80Sold$1,729.703.42%11
2026-05-15 11:02:00$103.20BUY490$50,568.002026-05-26 09:30:00$106.80Sold$1,764.003.49%11
2026-05-15 11:01:00$103.30BUY490$50,617.002026-05-26 09:30:00$106.80Sold$1,715.003.39%11
2026-05-15 11:00:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 10:59:00$103.21BUY490$50,572.902026-05-26 09:30:00$106.80Sold$1,759.103.48%11
2026-05-15 10:58:00$103.30BUY490$50,617.002026-05-26 09:30:00$106.80Sold$1,715.003.39%11
2026-05-15 10:56:00$103.33BUY490$50,631.702026-05-26 09:30:00$106.80Sold$1,700.303.36%11
2026-05-15 10:55:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 10:54:00$103.25BUY490$50,592.502026-05-26 09:30:00$106.80Sold$1,739.503.44%11
2026-05-15 10:53:00$103.17BUY490$50,553.302026-05-26 09:30:00$106.80Sold$1,778.703.52%11
2026-05-15 10:52:00$103.20BUY490$50,568.002026-05-26 09:30:00$106.80Sold$1,764.003.49%11
2026-05-15 10:51:00$103.14BUY490$50,538.602026-05-26 09:30:00$106.80Sold$1,793.403.55%11
2026-05-15 10:50:00$103.16BUY490$50,548.402026-05-26 09:30:00$106.80Sold$1,783.603.53%11
2026-05-15 10:49:00$103.32BUY490$50,626.802026-05-26 09:30:00$106.80Sold$1,705.203.37%11
2026-05-15 10:12:00$103.34BUY490$50,636.602026-05-26 09:30:00$106.80Sold$1,695.403.35%11
2026-05-15 10:11:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 10:10:00$103.34BUY490$50,636.602026-05-26 09:30:00$106.80Sold$1,695.403.35%11
2026-05-15 10:09:00$103.09BUY490$50,514.102026-05-26 09:30:00$106.80Sold$1,817.903.6%11
2026-05-15 10:08:00$103.11BUY490$50,523.902026-05-26 09:30:00$106.80Sold$1,808.103.58%11
2026-05-15 10:07:00$103.00BUY490$50,470.002026-05-26 09:30:00$106.80Sold$1,862.003.69%11
2026-05-15 10:06:00$102.93BUY490$50,435.702026-05-26 09:30:00$106.80Sold$1,896.303.76%11
2026-05-15 10:05:00$102.96BUY490$50,450.402026-05-26 09:30:00$106.80Sold$1,881.603.73%11
2026-05-15 10:04:00$102.79BUY490$50,367.102026-05-26 09:30:00$106.80Sold$1,964.903.9%11
2026-05-15 10:03:00$102.78BUY490$50,362.202026-05-26 09:30:00$106.80Sold$1,969.803.91%11
2026-05-15 10:02:00$102.87BUY490$50,406.302026-05-26 09:30:00$106.80Sold$1,925.703.82%11
2026-05-15 10:01:00$102.79BUY490$50,367.102026-05-26 09:30:00$106.80Sold$1,964.903.9%11
2026-05-15 10:00:00$102.78BUY490$50,362.202026-05-26 09:30:00$106.80Sold$1,969.803.91%11
2026-05-15 09:59:00$102.87BUY490$50,406.302026-05-26 09:30:00$106.80Sold$1,925.703.82%11
2026-05-15 09:58:00$102.91BUY490$50,425.902026-05-26 09:30:00$106.80Sold$1,906.103.78%11
2026-05-15 09:57:00$103.07BUY490$50,504.302026-05-26 09:30:00$106.80Sold$1,827.703.62%11
2026-05-15 09:56:00$103.33BUY490$50,631.702026-05-26 09:30:00$106.80Sold$1,700.303.36%11
2026-05-15 09:53:00$103.39BUY490$50,661.102026-05-26 09:30:00$106.80Sold$1,670.903.3%11
2026-05-15 09:52:00$103.19BUY490$50,563.102026-05-26 09:30:00$106.80Sold$1,768.903.5%11
2026-05-15 09:51:00$103.13BUY490$50,533.702026-05-26 09:30:00$106.80Sold$1,798.303.56%11
2026-05-15 09:50:00$103.15BUY490$50,543.502026-05-26 09:30:00$106.80Sold$1,788.503.54%11
2026-05-15 09:49:00$103.18BUY490$50,558.202026-05-26 09:30:00$106.80Sold$1,773.803.51%11
2026-05-15 09:48:00$103.03BUY490$50,484.702026-05-26 09:30:00$106.80Sold$1,847.303.66%11
2026-05-15 09:47:00$102.83BUY490$50,386.702026-05-26 09:30:00$106.80Sold$1,945.303.86%11
2026-05-15 09:46:00$102.96BUY490$50,450.402026-05-26 09:30:00$106.80Sold$1,881.603.73%11
2026-05-15 09:45:00$103.01BUY490$50,474.902026-05-26 09:30:00$106.80Sold$1,857.103.68%11
2026-05-15 09:44:00$103.22BUY490$50,577.802026-05-26 09:30:00$106.80Sold$1,754.203.47%11
2026-05-15 09:43:00$103.34BUY490$50,636.602026-05-26 09:30:00$106.80Sold$1,695.403.35%11
2026-05-15 09:42:00$103.47BUY490$50,700.302026-05-26 09:30:00$106.80Sold$1,631.703.22%11
2026-05-15 09:41:00$103.37BUY490$50,651.302026-05-26 09:30:00$106.80Sold$1,680.703.32%11
2026-05-15 09:40:00$103.47BUY490$50,700.302026-05-26 09:30:00$106.80Sold$1,631.703.22%11
2026-05-15 09:39:00$103.48BUY490$50,705.202026-05-26 09:30:00$106.80Sold$1,626.803.21%11
2026-05-15 09:38:00$103.57BUY490$50,749.302026-05-26 09:30:00$106.80Sold$1,582.703.12%11
2026-05-15 09:37:00$103.67BUY490$50,798.302026-05-26 09:30:00$106.80Sold$1,533.703.02%11
2026-05-15 09:36:00$103.69BUY490$50,808.102026-05-26 09:30:00$106.80Sold$1,523.903%11
2026-05-15 09:35:00$103.65BUY490$50,788.502026-05-26 09:30:00$106.80Sold$1,543.503.04%11
2026-05-15 09:34:00$103.42BUY490$50,675.802026-05-26 09:30:00$106.80Sold$1,656.203.27%11
2026-05-15 09:33:00$103.10BUY490$50,519.002026-05-26 09:30:00$106.80Sold$1,813.003.59%11
2026-05-15 09:32:00$103.21BUY490$50,572.902026-05-26 09:30:00$106.80Sold$1,759.103.48%11
2026-05-15 09:31:00$103.28BUY490$50,607.202026-05-26 09:30:00$106.80Sold$1,724.803.41%11
2026-05-15 09:30:00$103.45BUY490$50,690.502026-05-26 09:30:00$106.80Sold$1,641.503.24%11
2026-05-13 12:39:00$112.46SELL460$51,731.60----
2026-05-13 12:38:00$112.45SELL460$51,727.00----
2026-05-13 12:30:00$112.52SELL460$51,759.20----
2026-05-13 12:29:00$112.52SELL460$51,759.20----
2026-05-13 12:28:00$112.52SELL460$51,759.20----
2026-05-13 12:27:00$112.53SELL460$51,763.80----
2026-05-13 12:26:00$112.52SELL460$51,759.20----
2026-05-13 12:25:00$112.53SELL460$51,763.80----
2026-05-13 12:24:00$112.49SELL460$51,745.40----
2026-05-13 12:23:00$112.39SELL460$51,699.40----
2026-05-13 12:22:00$112.30SELL460$51,658.00----
2026-05-13 12:21:00$112.30SELL460$51,658.00----
2026-05-13 12:20:00$112.29SELL460$51,653.40----
2026-05-13 12:19:00$112.23SELL460$51,625.80----
2026-05-13 12:18:00$112.25SELL460$51,635.00----
2026-05-13 12:17:00$112.19SELL460$51,607.40----
2026-05-13 12:16:00$112.17SELL460$51,598.20----
2026-05-13 12:15:00$112.16SELL460$51,593.60----
2026-05-13 12:14:00$112.14SELL460$51,584.40----
2026-05-13 12:13:00$112.14SELL460$51,584.40----
2026-05-13 12:12:00$112.11SELL460$51,570.60----
2026-05-13 12:11:00$112.09SELL460$51,561.40----
2026-05-13 12:10:00$112.09SELL460$51,561.40----
2026-05-13 12:09:00$112.08SELL460$51,556.80----
2026-05-13 12:08:00$112.04SELL460$51,538.40----
2026-05-13 12:07:00$112.04SELL460$51,538.40----
2026-05-13 12:06:00$112.01SELL460$51,524.60----
2026-05-13 12:05:00$111.95SELL460$51,497.00----
2026-05-13 12:04:00$111.89SELL460$51,469.40----
2026-05-13 12:02:00$111.90SELL460$51,474.00----
2026-05-13 12:01:00$111.90SELL460$51,474.00----
2026-05-13 11:44:00$111.91SELL460$51,478.60----
2026-05-13 11:43:00$111.96SELL460$51,501.60----
2026-05-13 11:42:00$111.96SELL460$51,501.60----
2026-05-13 11:41:00$111.98SELL460$51,510.80----
2026-05-13 11:40:00$111.96SELL460$51,501.60----
2026-05-13 11:39:00$111.92SELL460$51,483.20----
2026-05-13 11:38:00$111.89SELL460$51,469.40----
2026-05-13 11:37:00$111.90SELL460$51,474.00----
2026-05-13 11:36:00$111.96SELL460$51,501.60----
2026-05-13 11:35:00$111.95SELL460$51,497.00----
2026-05-13 11:34:00$111.86SELL460$51,455.60----
2026-05-13 10:35:00$111.78SELL460$51,418.80----
2026-05-13 10:34:00$111.76SELL460$51,409.60----
2026-05-13 10:33:00$111.79SELL460$51,423.40----
2026-05-13 10:32:00$111.79SELL460$51,423.40----
2026-05-13 10:31:00$111.67SELL460$51,368.20----
2026-05-13 10:30:00$111.67SELL460$51,368.20----
2026-05-13 10:29:00$111.71SELL460$51,386.60----
2026-05-13 10:28:00$111.75SELL460$51,405.00----
2026-05-13 10:27:00$111.63SELL460$51,349.80----
2026-05-13 10:26:00$111.62SELL460$51,345.20----
2026-05-13 10:25:00$111.59SELL460$51,331.40----
2026-05-13 10:24:00$111.58SELL460$51,326.80----
2026-05-13 10:23:00$111.50SELL460$51,290.00----
2026-05-13 10:22:00$111.42SELL460$51,253.20----
2026-05-13 10:17:00$111.38SELL460$51,234.80----
2026-05-13 10:16:00$111.41SELL460$51,248.60----
2026-05-13 10:15:00$111.39SELL460$51,239.40----
2026-05-13 10:07:00$111.41SELL460$51,248.60----
2026-05-13 10:05:00$111.41SELL460$51,248.60----
2026-05-13 10:04:00$111.39SELL460$51,239.40----
2026-05-13 10:00:00$111.41SELL460$51,248.60----
2026-05-13 09:59:00$111.33SELL460$51,211.80----
2026-05-13 09:58:00$111.28SELL460$51,188.80----
2026-05-13 09:40:00$111.11SELL460$51,110.60----
2026-05-13 09:30:00$110.93SELL460$51,027.80----
2026-05-12 15:56:00$109.60SELL470$51,512.00----
2026-05-12 15:55:00$109.65SELL470$51,535.50----
2026-05-12 15:54:00$109.67SELL470$51,542.60----
2026-05-12 15:53:00$109.79SELL470$51,601.30----
2026-05-12 15:52:00$109.75SELL470$51,580.10----
2026-05-12 15:51:00$109.79SELL470$51,601.30----
2026-05-12 15:50:00$109.76SELL470$51,584.90----
2026-05-12 15:49:00$109.71SELL470$51,563.20----
2026-05-12 15:48:00$109.73SELL470$51,570.80----
2026-05-12 15:47:00$109.65SELL470$51,533.10----
2026-05-12 15:46:00$109.57SELL470$51,500.20----
2026-05-12 15:45:00$109.64SELL470$51,530.80----
2026-05-12 15:44:00$109.62SELL470$51,521.40----
2026-05-12 15:43:00$109.64SELL470$51,530.80----
2026-05-12 15:42:00$109.66SELL470$51,540.20----
2026-05-12 15:41:00$109.74SELL470$51,577.30----
2026-05-12 15:40:00$109.74SELL470$51,575.40----
2026-05-12 15:39:00$109.68SELL470$51,549.60----
2026-05-12 15:38:00$109.77SELL470$51,591.90----
2026-05-12 15:37:00$109.80SELL470$51,606.00----
2026-05-12 15:36:00$109.76SELL470$51,587.20----
2026-05-12 15:35:00$109.74SELL470$51,575.40----
2026-05-12 15:34:00$109.74SELL470$51,577.80----
2026-05-12 15:33:00$109.74SELL470$51,577.80----
2026-05-12 15:32:00$109.73SELL470$51,573.10----
2026-05-12 15:31:00$109.70SELL470$51,556.60----
2026-05-12 15:30:00$109.61SELL470$51,516.70----
2026-05-12 15:29:00$109.50SELL470$51,465.00----
2026-05-12 15:28:00$109.55SELL470$51,488.00----
2026-05-12 15:27:00$109.50SELL470$51,462.60----
2026-05-12 15:26:00$109.47SELL470$51,450.90----
2026-05-12 15:25:00$109.53SELL470$51,479.10----
2026-05-12 15:24:00$109.53SELL470$51,479.10----
2026-05-12 15:23:00$109.55SELL470$51,488.50----
2026-05-12 15:22:00$109.55SELL470$51,488.50----
2026-05-12 15:21:00$109.61SELL470$51,516.20----
2026-05-12 15:20:00$109.56SELL470$51,493.20----
2026-05-12 15:19:00$109.67SELL470$51,544.90----
2026-05-12 15:18:00$109.60SELL470$51,509.60----
2026-05-12 15:17:00$109.64SELL470$51,530.80----
2026-05-12 15:16:00$109.49SELL470$51,457.90----
2026-05-12 15:15:00$109.51SELL470$51,469.70----
2026-05-12 15:14:00$109.48SELL470$51,453.20----
2026-05-12 15:13:00$109.56SELL470$51,493.20----
2026-05-12 15:12:00$109.54SELL470$51,483.80----
2026-05-12 15:11:00$109.50SELL470$51,462.60----
2026-05-12 15:10:00$109.45SELL470$51,441.50----
2026-05-12 15:09:00$109.41SELL470$51,420.40----
2026-05-12 15:08:00$109.34SELL470$51,389.80----
2026-05-12 15:07:00$109.28SELL470$51,361.60----
2026-05-12 15:06:00$109.25SELL470$51,347.50----
2026-05-12 15:05:00$109.27SELL470$51,354.60----
2026-05-12 15:04:00$109.24SELL470$51,340.40----
2026-05-12 15:03:00$109.21SELL470$51,328.70----
2026-05-12 15:02:00$109.18SELL470$51,314.60----
2026-05-12 15:01:00$109.20SELL470$51,324.00----
2026-05-12 15:00:00$109.11SELL470$51,281.70----
2026-05-12 14:59:00$109.03SELL470$51,244.10----
2026-05-12 14:57:00$109.08SELL470$51,267.60----
2026-05-12 14:56:00$109.20SELL470$51,324.00----
2026-05-12 14:55:00$109.19SELL470$51,319.30----
2026-05-12 14:54:00$109.14SELL470$51,295.80----
2026-05-12 14:53:00$109.17SELL470$51,309.90----
2026-05-12 14:52:00$109.21SELL470$51,326.40----
2026-05-12 14:51:00$109.10SELL470$51,274.60----
2026-05-12 14:50:00$109.13SELL470$51,291.10----
2026-05-12 14:49:00$109.16SELL470$51,302.90----
2026-05-12 14:48:00$109.11SELL470$51,279.40----
2026-05-12 14:47:00$109.09SELL470$51,272.30----
2026-05-12 14:46:00$109.11SELL470$51,279.40----
2026-05-12 14:45:00$109.11SELL470$51,279.40----
2026-05-12 14:44:00$109.21SELL470$51,328.60----
2026-05-12 14:43:00$109.16SELL470$51,302.90----
2026-05-12 14:42:00$109.17SELL470$51,309.90----
2026-05-12 14:41:00$109.16SELL470$51,302.90----
2026-05-12 14:40:00$109.11SELL470$51,281.70----
2026-05-12 14:39:00$109.09SELL470$51,272.30----
2026-05-12 14:38:00$109.08SELL470$51,265.20----
2026-05-12 14:37:00$109.13SELL470$51,291.10----
2026-05-12 14:36:00$109.15SELL470$51,298.10----
2026-05-12 14:35:00$109.17SELL470$51,309.90----
2026-05-12 14:34:00$109.17SELL470$51,309.90----
2026-05-12 14:33:00$109.17SELL470$51,309.90----
2026-05-12 14:32:00$109.17SELL470$51,309.90----
2026-05-12 14:31:00$109.09SELL470$51,272.30----
2026-05-12 14:30:00$109.01SELL470$51,234.70----
2026-05-12 14:28:00$109.08SELL470$51,267.60----
2026-05-12 14:27:00$109.08SELL470$51,267.60----
2026-05-12 14:26:00$109.00SELL470$51,231.30----
2026-05-12 14:25:00$108.91SELL470$51,187.70----
2026-05-12 14:24:00$108.80SELL470$51,133.60----
2026-05-12 14:23:00$108.86SELL470$51,161.90----
2026-05-12 14:22:00$108.84SELL470$51,154.80----
2026-05-12 14:21:00$108.87SELL470$51,166.60----
2026-05-12 14:20:00$108.82SELL470$51,145.40----
2026-05-12 14:19:00$108.80SELL470$51,136.00----
2026-05-12 14:18:00$108.74SELL470$51,107.80----
2026-05-12 14:17:00$108.75SELL470$51,112.50----
2026-05-12 14:16:00$108.75SELL470$51,112.50----
2026-05-12 14:15:00$108.71SELL470$51,091.40----
2026-05-12 14:14:00$108.67SELL470$51,074.90----
2026-05-12 14:13:00$108.58SELL470$51,030.20----
2026-05-12 14:12:00$108.59SELL470$51,037.30----
2026-05-12 14:11:00$108.55SELL470$51,018.50----
2026-05-12 14:10:00$108.55SELL470$51,016.60----
2026-05-12 14:09:00$108.47SELL470$50,978.60----
2026-05-12 14:08:00$108.41SELL470$50,950.40----
2026-05-12 14:07:00$108.40SELL470$50,948.00----
2026-05-12 14:06:00$108.49SELL470$50,987.90----
2026-05-12 14:05:00$108.53SELL470$51,009.10----
2026-05-12 14:04:00$108.37SELL470$50,933.90----
2026-05-12 14:03:00$108.35SELL470$50,922.10----
2026-05-12 14:02:00$108.28SELL470$50,891.60----
2026-05-12 14:01:00$108.36SELL470$50,929.20----
2026-05-12 14:00:00$108.28SELL470$50,891.60----
2026-05-12 13:59:00$108.22SELL470$50,863.40----
2026-05-12 13:58:00$108.17SELL470$50,839.90----
2026-05-12 13:57:00$108.19SELL470$50,849.30----
2026-05-12 13:56:00$108.19SELL470$50,846.90----
2026-05-12 13:55:00$108.17SELL470$50,839.90----
2026-05-12 13:54:00$108.14SELL470$50,825.80----
2026-05-12 13:53:00$108.17SELL470$50,839.90----
2026-05-12 13:52:00$108.12SELL470$50,816.40----
2026-05-12 13:51:00$108.15SELL470$50,830.50----
2026-05-12 13:50:00$108.14SELL470$50,825.80----
2026-05-12 13:49:00$108.13SELL470$50,821.10----
2026-05-12 13:48:00$108.09SELL470$50,799.90----
2026-05-12 13:47:00$108.06SELL470$50,788.20----
2026-05-12 13:46:00$108.03SELL470$50,774.10----
2026-05-12 13:45:00$108.07SELL470$50,792.90----
2026-05-12 13:44:00$108.10SELL470$50,807.00----
2026-05-12 13:43:00$108.04SELL470$50,778.80----
2026-05-12 13:42:00$108.07SELL470$50,792.90----
2026-05-12 13:41:00$108.05SELL470$50,783.50----
2026-05-12 13:40:00$108.08SELL470$50,797.60----
2026-05-12 13:39:00$108.00SELL470$50,760.00----
2026-05-12 13:38:00$107.98SELL470$50,750.60----
2026-05-12 11:28:00$106.62BUY470$50,111.402026-05-12 13:38:00$107.98Sold$639.201.28%0
2026-05-12 11:27:00$106.66BUY470$50,130.202026-05-12 13:38:00$107.98Sold$620.401.24%0
2026-05-12 11:26:00$106.68BUY470$50,139.602026-05-12 13:38:00$107.98Sold$611.001.22%0
2026-05-12 11:25:00$106.62BUY470$50,111.402026-05-12 13:38:00$107.98Sold$639.201.28%0
2026-05-12 11:24:00$106.68BUY470$50,139.602026-05-12 13:38:00$107.98Sold$611.001.22%0
2026-05-12 11:23:00$106.70BUY470$50,149.002026-05-12 13:38:00$107.98Sold$601.601.2%0
2026-05-12 11:22:00$106.82BUY470$50,205.402026-05-12 13:38:00$107.98Sold$545.201.09%0
2026-05-12 11:21:00$106.80BUY470$50,196.002026-05-12 13:38:00$107.98Sold$554.601.1%0
2026-05-12 11:20:00$106.92BUY470$50,252.402026-05-12 13:39:00$108.00Sold$507.601.01%0
2026-05-12 11:19:00$106.97BUY470$50,275.902026-05-12 13:40:00$108.08Sold$521.701.04%0
2026-05-12 11:18:00$106.94BUY470$50,261.802026-05-12 13:40:00$108.08Sold$535.801.07%0
2026-05-12 11:17:00$106.97BUY470$50,275.902026-05-12 13:40:00$108.08Sold$521.701.04%0
2026-05-12 10:25:00$108.06SELL470$50,788.20----
2026-05-12 10:19:00$107.98SELL470$50,750.60----
2026-05-12 10:15:00$107.99SELL470$50,755.30----
2026-05-12 10:13:00$108.04SELL470$50,778.80----
2026-05-12 10:12:00$107.92SELL470$50,722.40----
2026-05-12 10:11:00$107.76SELL470$50,647.20----
2026-05-12 09:40:00$107.73SELL470$50,633.10----
2026-05-12 09:39:00$107.69SELL470$50,614.30----
2026-05-12 09:38:00$107.58SELL470$50,562.60----
2026-05-12 09:37:00$107.52SELL470$50,534.40----
2026-05-12 09:34:00$107.38SELL470$50,468.60----
2026-05-12 09:33:00$107.30SELL470$50,431.00----
2026-05-11 15:59:00$107.91SELL470$50,717.70----
2026-05-11 15:58:00$107.79SELL470$50,661.30----
2026-05-11 15:57:00$107.82SELL470$50,675.40----
2026-05-11 15:56:00$107.83SELL470$50,680.10----
2026-05-11 15:55:00$107.92SELL470$50,722.40----
2026-05-11 15:54:00$107.97SELL470$50,745.90----
2026-05-11 15:53:00$107.96SELL470$50,741.20----
2026-05-11 15:52:00$107.91SELL470$50,715.40----
2026-05-11 15:51:00$107.93SELL470$50,724.80----
2026-05-11 15:50:00$107.90SELL470$50,712.90----
2026-05-11 15:49:00$107.84SELL470$50,684.90----
2026-05-11 15:48:00$107.93SELL470$50,727.10----
2026-05-11 15:47:00$107.94SELL470$50,731.80----
2026-05-11 15:46:00$107.90SELL470$50,713.00----
2026-05-11 15:45:00$107.89SELL470$50,705.90----
2026-05-11 15:44:00$107.87SELL470$50,698.90----
2026-05-11 15:43:00$107.86SELL470$50,694.20----
2026-05-11 15:42:00$107.89SELL470$50,708.30----
2026-05-11 15:41:00$107.85SELL470$50,689.50----
2026-05-11 15:40:00$107.86SELL470$50,694.20----
2026-05-11 15:39:00$107.90SELL470$50,713.00----
2026-05-11 15:38:00$107.90SELL470$50,713.00----
2026-05-11 15:37:00$107.91SELL470$50,717.70----
2026-05-11 15:36:00$107.88SELL470$50,703.60----
2026-05-11 15:35:00$107.95SELL470$50,736.50----
2026-05-11 15:34:00$107.91SELL470$50,717.70----
2026-05-11 15:33:00$107.98SELL470$50,748.20----
2026-05-11 15:32:00$108.05SELL470$50,783.50----
2026-05-11 15:31:00$107.98SELL470$50,750.60----
2026-05-11 15:30:00$107.98SELL470$50,748.20----
2026-05-11 15:29:00$107.97SELL470$50,743.60----
2026-05-11 15:28:00$108.05SELL470$50,781.10----
2026-05-11 15:27:00$108.01SELL470$50,764.70----
2026-05-11 15:26:00$108.04SELL470$50,778.80----
2026-05-11 15:25:00$108.08SELL470$50,795.20----
2026-05-11 15:24:00$108.12SELL470$50,816.40----
2026-05-11 15:23:00$108.21SELL470$50,858.70----
2026-05-11 15:22:00$108.20SELL470$50,854.00----
2026-05-11 15:21:00$108.20SELL470$50,854.00----
2026-05-11 15:20:00$108.20SELL470$50,854.00----
2026-05-11 15:19:00$108.16SELL470$50,832.90----
2026-05-11 15:18:00$108.23SELL470$50,868.10----
2026-05-11 15:17:00$108.22SELL470$50,863.40----
2026-05-11 15:16:00$108.15SELL470$50,828.10----
2026-05-11 15:15:00$108.16SELL470$50,832.90----
2026-05-11 15:14:00$108.20SELL470$50,854.00----
2026-05-11 15:13:00$108.21SELL470$50,856.40----
2026-05-11 15:12:00$108.22SELL470$50,861.10----
2026-05-11 15:11:00$108.25SELL470$50,875.10----
2026-05-11 15:10:00$108.26SELL470$50,882.20----
2026-05-11 15:09:00$108.28SELL470$50,889.20----
2026-05-11 15:08:00$108.26SELL470$50,882.20----
2026-05-11 15:07:00$108.28SELL470$50,891.60----
2026-05-11 15:06:00$108.30SELL470$50,901.00----
2026-05-11 15:05:00$108.24SELL470$50,872.80----
2026-05-11 15:04:00$108.24SELL470$50,870.40----
2026-05-11 15:03:00$108.26SELL470$50,879.90----
2026-05-11 15:02:00$108.28SELL470$50,891.60----
2026-05-11 15:01:00$108.25SELL470$50,877.50----
2026-05-11 15:00:00$108.23SELL470$50,868.10----
2026-05-11 14:59:00$108.17SELL470$50,839.90----
2026-05-11 14:58:00$108.29SELL470$50,896.30----
2026-05-11 14:57:00$108.27SELL470$50,884.60----
2026-05-11 14:56:00$108.24SELL470$50,872.80----
2026-05-11 14:55:00$108.25SELL470$50,877.40----
2026-05-11 14:54:00$108.26SELL470$50,882.20----
2026-05-11 14:53:00$108.27SELL470$50,884.60----
2026-05-11 14:52:00$108.29SELL470$50,893.90----
2026-05-11 14:51:00$108.23SELL470$50,868.10----
2026-05-11 14:50:00$108.19SELL470$50,846.90----
2026-05-11 14:49:00$108.20SELL470$50,854.00----
2026-05-11 14:48:00$108.26SELL470$50,879.90----
2026-05-11 14:47:00$108.25SELL470$50,877.50----
2026-05-11 14:46:00$108.24SELL470$50,872.80----
2026-05-11 14:45:00$108.22SELL470$50,861.10----
2026-05-11 14:44:00$108.28SELL470$50,891.60----
2026-05-11 14:43:00$108.30SELL470$50,901.00----
2026-05-11 14:42:00$108.25SELL470$50,875.10----
2026-05-11 14:41:00$108.26SELL470$50,882.20----
2026-05-11 14:40:00$108.28SELL470$50,891.60----
2026-05-11 14:39:00$108.31SELL470$50,905.70----
2026-05-11 14:38:00$108.35SELL470$50,922.10----
2026-05-11 14:37:00$108.30SELL470$50,901.00----
2026-05-11 14:36:00$108.29SELL470$50,894.90----
2026-05-11 14:35:00$108.33SELL470$50,913.70----
2026-05-11 14:34:00$108.25SELL470$50,877.50----
2026-05-11 14:33:00$108.27SELL470$50,886.90----
2026-05-11 14:32:00$108.30SELL470$50,901.00----
2026-05-11 14:31:00$108.30SELL470$50,898.60----
2026-05-11 14:30:00$108.24SELL470$50,870.40----
2026-05-11 14:29:00$108.28SELL470$50,889.20----
2026-05-11 14:28:00$108.21SELL470$50,858.70----
2026-05-11 14:27:00$108.23SELL470$50,869.30----
2026-05-11 14:26:00$108.26SELL470$50,882.20----
2026-05-11 14:25:00$108.22SELL470$50,863.40----
2026-05-11 14:24:00$108.24SELL470$50,870.40----
2026-05-11 14:23:00$108.23SELL470$50,868.10----
2026-05-11 14:22:00$108.28SELL470$50,889.20----
2026-05-11 14:21:00$108.23SELL470$50,867.60----
2026-05-11 14:20:00$108.18SELL470$50,844.60----
2026-05-11 14:19:00$108.20SELL470$50,854.00----
2026-05-11 14:18:00$108.22SELL470$50,863.40----
2026-05-11 14:17:00$108.24SELL470$50,872.80----
2026-05-11 14:16:00$108.25SELL470$50,875.10----
2026-05-11 14:15:00$108.24SELL470$50,870.40----
2026-05-11 14:14:00$108.26SELL470$50,879.90----
2026-05-11 14:13:00$108.30SELL470$50,901.00----
2026-05-11 14:12:00$108.31SELL470$50,905.70----
2026-05-11 14:11:00$108.30SELL470$50,901.00----
2026-05-11 14:10:00$108.35SELL470$50,922.10----
2026-05-11 14:09:00$108.37SELL470$50,931.60----
2026-05-11 14:08:00$108.42SELL470$50,957.40----
2026-05-11 14:07:00$108.40SELL470$50,948.00----
2026-05-11 14:06:00$108.34SELL470$50,919.80----
2026-05-11 14:05:00$108.34SELL470$50,917.40----
2026-05-11 14:04:00$108.32SELL470$50,910.40----
2026-05-11 14:03:00$108.30SELL470$50,901.00----
2026-05-11 14:02:00$108.30SELL470$50,898.60----
2026-05-11 14:01:00$108.28SELL470$50,889.20----
2026-05-11 14:00:00$108.28SELL470$50,889.20----
2026-05-11 13:59:00$108.18SELL470$50,844.60----
2026-05-11 13:58:00$108.16SELL470$50,835.20----
2026-05-11 13:57:00$108.20SELL470$50,851.60----
2026-05-11 13:56:00$108.19SELL470$50,849.30----
2026-05-11 13:55:00$108.17SELL470$50,839.90----
2026-05-11 13:54:00$108.18SELL470$50,842.20----
2026-05-11 13:53:00$108.16SELL470$50,832.90----
2026-05-11 13:52:00$108.17SELL470$50,837.60----
2026-05-11 13:51:00$108.14SELL470$50,823.40----
2026-05-11 13:50:00$108.17SELL470$50,837.60----
2026-05-11 13:49:00$108.18SELL470$50,842.20----
2026-05-11 13:48:00$108.22SELL470$50,861.10----
2026-05-11 13:47:00$108.23SELL470$50,868.10----
2026-05-11 13:46:00$108.25SELL470$50,875.10----
2026-05-11 13:45:00$108.24SELL470$50,870.40----
2026-05-11 13:44:00$108.22SELL470$50,863.40----
2026-05-11 13:43:00$108.24SELL470$50,870.40----
2026-05-11 13:42:00$108.27SELL470$50,884.60----
2026-05-11 13:41:00$108.29SELL470$50,896.30----
2026-05-11 13:40:00$108.29SELL470$50,896.30----
2026-05-11 13:39:00$108.27SELL470$50,884.90----
2026-05-11 13:38:00$108.33SELL470$50,912.80----
2026-05-11 13:37:00$108.37SELL470$50,931.60----
2026-05-11 13:36:00$108.33SELL470$50,915.10----
2026-05-11 13:35:00$108.32SELL470$50,908.10----
2026-05-11 13:34:00$108.32SELL470$50,910.40----
2026-05-11 13:33:00$108.33SELL470$50,915.10----
2026-05-11 13:32:00$108.27SELL470$50,884.60----
2026-05-11 13:31:00$108.27SELL470$50,886.90----
2026-05-11 13:30:00$108.30SELL470$50,901.00----
2026-05-11 13:29:00$108.25SELL470$50,877.50----
2026-05-11 13:28:00$108.24SELL470$50,871.10----
2026-05-11 13:27:00$108.21SELL470$50,856.40----
2026-05-11 13:26:00$108.20SELL470$50,854.00----
2026-05-11 13:25:00$108.20SELL470$50,851.60----
2026-05-11 13:24:00$108.16SELL470$50,835.20----
2026-05-11 13:23:00$108.18SELL470$50,844.60----
2026-05-11 13:22:00$108.18SELL470$50,842.20----
2026-05-11 13:21:00$108.15SELL470$50,828.10----
2026-05-11 13:20:00$108.11SELL470$50,811.70----
2026-05-11 13:19:00$108.06SELL470$50,788.20----
2026-05-11 13:18:00$108.06SELL470$50,788.20----
2026-05-11 13:17:00$108.08SELL470$50,795.20----
2026-05-11 13:16:00$108.10SELL470$50,807.00----
2026-05-11 13:15:00$108.10SELL470$50,804.60----
2026-05-11 13:14:00$108.13SELL470$50,818.80----
2026-05-11 13:13:00$108.06SELL470$50,785.90----
2026-05-11 13:12:00$108.05SELL470$50,781.10----
2026-05-11 13:11:00$107.97SELL470$50,743.60----
2026-05-11 13:10:00$107.96SELL470$50,738.90----
2026-05-11 13:09:00$107.95SELL470$50,736.50----
2026-05-11 13:08:00$108.02SELL470$50,767.10----
2026-05-11 13:07:00$107.94SELL470$50,729.40----
2026-05-11 13:06:00$107.90SELL470$50,713.00----
2026-05-11 13:05:00$107.90SELL470$50,713.00----
2026-05-11 13:04:00$107.92SELL470$50,722.40----
2026-05-11 13:03:00$107.90SELL470$50,710.60----
2026-05-11 13:02:00$107.91SELL470$50,715.40----
2026-05-11 13:01:00$108.00SELL470$50,760.00----
2026-05-11 13:00:00$108.05SELL470$50,781.10----
2026-05-11 12:59:00$108.01SELL470$50,764.70----
2026-05-11 12:58:00$107.99SELL470$50,755.30----
2026-05-11 12:57:00$107.94SELL470$50,729.40----
2026-05-11 12:56:00$107.97SELL470$50,745.90----
2026-05-11 12:55:00$107.97SELL470$50,745.90----
2026-05-11 12:54:00$107.98SELL470$50,748.20----
2026-05-11 12:53:00$107.95SELL470$50,736.50----
2026-05-11 12:52:00$107.99SELL470$50,752.90----
2026-05-11 12:51:00$108.01SELL470$50,764.70----
2026-05-11 12:50:00$108.02SELL470$50,767.10----
2026-05-11 12:49:00$108.08SELL470$50,797.60----
2026-05-11 12:48:00$108.05SELL470$50,783.50----
2026-05-11 12:47:00$108.10SELL470$50,808.00----
2026-05-11 12:46:00$108.05SELL470$50,781.10----
2026-05-11 12:45:00$108.00SELL470$50,760.00----
2026-05-11 12:44:00$108.03SELL470$50,774.10----
2026-05-11 12:43:00$108.00SELL470$50,760.00----
2026-05-11 12:42:00$108.00SELL470$50,760.00----
2026-05-11 12:41:00$108.22SELL470$50,863.40----
2026-05-11 12:40:00$108.26SELL470$50,882.20----
2026-05-11 12:39:00$108.24SELL470$50,872.80----
2026-05-11 12:38:00$108.21SELL470$50,858.70----
2026-05-11 12:37:00$108.21SELL470$50,858.70----
2026-05-11 12:36:00$108.19SELL470$50,849.40----
2026-05-11 12:35:00$108.10SELL470$50,807.00----
2026-05-11 12:34:00$108.17SELL470$50,837.60----
2026-05-11 12:33:00$108.15SELL470$50,830.50----
2026-05-11 12:32:00$108.18SELL470$50,844.60----
2026-05-11 12:31:00$108.19SELL470$50,849.30----
2026-05-11 12:30:00$108.16SELL470$50,835.20----
2026-05-11 12:29:00$108.19SELL470$50,849.30----
2026-05-11 12:28:00$108.14SELL470$50,825.80----
2026-05-11 12:27:00$108.17SELL470$50,839.90----
2026-05-11 12:26:00$108.19SELL470$50,849.30----
2026-05-11 12:25:00$108.23SELL470$50,865.80----
2026-05-11 12:24:00$108.14SELL470$50,825.80----
2026-05-11 12:23:00$108.10SELL470$50,804.60----
2026-05-11 12:22:00$108.05SELL470$50,783.50----
2026-05-11 12:21:00$108.05SELL470$50,783.50----
2026-05-11 12:20:00$108.12SELL470$50,816.40----
2026-05-11 12:19:00$108.13SELL470$50,818.80----
2026-05-11 12:18:00$108.16SELL470$50,832.90----
2026-05-11 12:17:00$108.20SELL470$50,851.60----
2026-05-11 12:16:00$108.17SELL470$50,839.90----
2026-05-11 12:15:00$108.15SELL470$50,830.50----
2026-05-11 12:14:00$108.17SELL470$50,839.90----
2026-05-11 12:13:00$108.18SELL470$50,844.60----
2026-05-11 12:12:00$108.25SELL470$50,875.10----
2026-05-11 12:11:00$108.15SELL470$50,828.10----
2026-05-11 12:10:00$108.17SELL470$50,837.60----
2026-05-11 12:09:00$108.14SELL470$50,825.80----
2026-05-11 12:08:00$108.17SELL470$50,837.60----
2026-05-11 12:07:00$108.22SELL470$50,861.10----
2026-05-11 12:06:00$108.19SELL470$50,849.30----
2026-05-11 12:05:00$108.17SELL470$50,837.60----
2026-05-11 12:04:00$108.18SELL470$50,844.60----
2026-05-11 12:03:00$108.21SELL470$50,858.70----
2026-05-11 12:02:00$108.23SELL470$50,868.10----
2026-05-11 12:01:00$108.25SELL470$50,877.50----
2026-05-11 12:00:00$108.18SELL470$50,842.20----
2026-05-11 11:59:00$108.20SELL470$50,851.60----
2026-05-11 11:58:00$108.19SELL470$50,849.30----
2026-05-11 11:57:00$108.20SELL470$50,854.00----
2026-05-11 11:56:00$108.23SELL470$50,868.10----
2026-05-11 11:55:00$108.20SELL470$50,854.00----
2026-05-11 11:54:00$108.17SELL470$50,839.90----
2026-05-11 11:53:00$108.13SELL470$50,818.80----
2026-05-11 11:52:00$108.02SELL470$50,767.10----
2026-05-11 11:51:00$108.00SELL470$50,761.80----
2026-05-11 11:50:00$108.03SELL470$50,774.10----
2026-05-11 11:49:00$108.05SELL470$50,783.50----
2026-05-11 11:48:00$108.08SELL470$50,797.60----
2026-05-11 11:47:00$108.14SELL470$50,825.30----
2026-05-11 11:46:00$108.08SELL470$50,797.60----
2026-05-11 11:45:00$108.11SELL470$50,811.70----
2026-05-11 11:44:00$108.14SELL470$50,825.80----
2026-05-11 11:43:00$108.15SELL470$50,828.10----
2026-05-11 11:42:00$108.19SELL470$50,849.30----
2026-05-11 11:41:00$108.20SELL470$50,854.00----
2026-05-11 11:40:00$108.22SELL470$50,863.40----
2026-05-11 11:39:00$108.25SELL470$50,877.50----
2026-05-11 11:38:00$108.21SELL470$50,856.40----
2026-05-11 11:37:00$108.37SELL470$50,933.90----
2026-05-11 11:36:00$108.21SELL470$50,858.70----
2026-05-11 11:35:00$108.18SELL470$50,844.60----
2026-05-11 11:34:00$108.34SELL470$50,919.80----
2026-05-11 11:33:00$108.29SELL470$50,896.30----
2026-05-11 11:32:00$108.30SELL470$50,901.00----
2026-05-11 11:31:00$108.33SELL470$50,915.10----
2026-05-11 11:30:00$108.30SELL470$50,901.00----
2026-05-11 11:29:00$108.23SELL470$50,868.10----
2026-05-11 11:28:00$108.20SELL470$50,854.00----
2026-05-11 11:27:00$108.20SELL470$50,854.00----
2026-05-11 11:26:00$108.20SELL470$50,851.60----
2026-05-11 11:25:00$108.13SELL470$50,821.10----
2026-05-11 11:24:00$108.17SELL470$50,839.90----
2026-05-11 11:23:00$108.14SELL470$50,825.80----
2026-05-11 11:22:00$108.14SELL470$50,825.80----
2026-05-11 11:21:00$108.08SELL470$50,797.60----
2026-05-11 11:20:00$108.07SELL470$50,792.90----
2026-05-11 11:19:00$108.12SELL470$50,816.40----
2026-05-11 11:18:00$108.10SELL470$50,807.00----
2026-05-11 11:17:00$108.14SELL470$50,825.80----
2026-05-11 11:16:00$108.03SELL470$50,774.10----
2026-05-11 11:15:00$107.97SELL470$50,745.90----
2026-05-11 11:14:00$108.04SELL470$50,778.80----
2026-05-11 11:13:00$108.06SELL470$50,788.20----
2026-05-11 11:12:00$108.04SELL470$50,778.80----
2026-05-11 11:11:00$108.08SELL470$50,797.60----
2026-05-11 11:10:00$108.02SELL470$50,769.40----
2026-05-11 11:09:00$108.01SELL470$50,764.70----
2026-05-11 11:08:00$107.80SELL470$50,666.00----
2026-05-11 11:07:00$107.72SELL470$50,628.40----
2026-05-11 11:06:00$107.76SELL470$50,647.20----
2026-05-11 11:05:00$107.75SELL470$50,642.50----
2026-05-11 11:04:00$107.72SELL470$50,628.40----
2026-05-11 11:03:00$107.75SELL470$50,642.50----
2026-05-11 11:02:00$107.87SELL470$50,698.90----
2026-05-11 11:01:00$107.86SELL470$50,694.20----
2026-05-11 11:00:00$107.87SELL470$50,698.90----
2026-05-11 10:59:00$107.86SELL470$50,694.20----
2026-05-11 10:58:00$107.92SELL470$50,722.40----
2026-05-11 10:57:00$107.95SELL470$50,736.50----
2026-05-11 10:56:00$108.05SELL470$50,783.50----
2026-05-11 10:55:00$108.06SELL470$50,788.20----
2026-05-11 10:54:00$108.14SELL470$50,825.80----
2026-05-11 10:53:00$108.05SELL470$50,783.50----
2026-05-11 10:52:00$108.02SELL470$50,769.40----
2026-05-11 10:51:00$108.01SELL470$50,764.70----
2026-05-11 10:50:00$107.97SELL470$50,745.90----
2026-05-11 10:49:00$108.07SELL470$50,792.90----
2026-05-11 10:48:00$108.05SELL470$50,783.50----
2026-05-11 10:47:00$108.10SELL470$50,807.00----
2026-05-11 10:46:00$108.23SELL470$50,868.10----
2026-05-11 10:45:00$108.28SELL470$50,891.60----
2026-05-11 10:44:00$108.20SELL470$50,854.00----
2026-05-11 10:43:00$108.14SELL470$50,825.80----
2026-05-11 10:42:00$108.18SELL470$50,844.60----
2026-05-11 10:41:00$108.20SELL470$50,854.00----
2026-05-11 10:40:00$108.15SELL470$50,830.50----
2026-05-11 10:39:00$108.05SELL470$50,783.50----
2026-05-11 10:38:00$108.11SELL470$50,811.70----
2026-05-11 10:37:00$108.02SELL470$50,769.40----
2026-05-11 10:36:00$107.94SELL470$50,731.80----
2026-05-11 10:35:00$107.97SELL470$50,745.90----
2026-05-11 10:34:00$107.93SELL470$50,727.10----
2026-05-11 10:33:00$107.83SELL470$50,680.10----
2026-05-11 10:32:00$107.88SELL470$50,703.60----
2026-05-11 10:31:00$107.85SELL470$50,689.50----
2026-05-11 10:30:00$108.06SELL470$50,788.20----
2026-05-11 10:29:00$108.00SELL470$50,760.00----
2026-05-11 10:28:00$108.06SELL470$50,788.20----
2026-05-11 10:27:00$108.14SELL470$50,825.80----
2026-05-11 10:26:00$108.11SELL470$50,811.70----
2026-05-11 10:25:00$108.01SELL470$50,764.70----
2026-05-11 10:24:00$108.09SELL470$50,802.30----
2026-05-11 10:23:00$108.00SELL470$50,760.00----
2026-05-11 10:22:00$108.08SELL470$50,797.60----
2026-05-11 10:21:00$108.03SELL470$50,774.10----
2026-05-11 10:20:00$107.96SELL470$50,741.20----
2026-05-11 10:19:00$107.90SELL470$50,713.00----
2026-05-11 10:18:00$107.82SELL470$50,675.40----
2026-05-11 10:17:00$107.76SELL470$50,647.20----
2026-05-11 10:16:00$107.74SELL470$50,637.80----
2026-05-11 10:15:00$107.72SELL470$50,628.40----
2026-05-11 10:14:00$107.84SELL470$50,684.80----
2026-05-11 10:13:00$107.75SELL470$50,642.50----
2026-05-11 10:12:00$107.58SELL470$50,562.60----
2026-05-11 10:11:00$107.64SELL470$50,590.80----
2026-05-11 10:10:00$107.60SELL470$50,572.00----
2026-05-11 10:09:00$107.57SELL470$50,557.90----
2026-05-11 10:08:00$107.62SELL470$50,581.40----
2026-05-11 10:07:00$107.54SELL470$50,543.80----
2026-05-11 10:06:00$107.54SELL470$50,543.80----
2026-05-11 10:05:00$107.66SELL470$50,600.20----
2026-05-11 10:04:00$107.65SELL470$50,595.50----
2026-05-11 10:03:00$107.68SELL470$50,609.60----
2026-05-11 10:02:00$107.71SELL470$50,623.70----
2026-05-11 10:01:00$107.73SELL470$50,633.10----
2026-05-11 10:00:00$107.79SELL470$50,661.30----
2026-05-11 09:59:00$107.88SELL470$50,703.60----
2026-05-11 09:58:00$107.88SELL470$50,703.60----
2026-05-11 09:57:00$107.90SELL470$50,713.00----
2026-05-11 09:56:00$107.99SELL470$50,755.30----
2026-05-11 09:55:00$107.98SELL470$50,750.60----
2026-05-11 09:54:00$108.01SELL470$50,764.70----
2026-05-11 09:53:00$107.95SELL470$50,736.50----
2026-05-11 09:52:00$107.96SELL470$50,741.20----
2026-05-11 09:51:00$107.92SELL470$50,722.40----
2026-05-11 09:50:00$107.87SELL470$50,698.90----
2026-05-11 09:49:00$107.88SELL470$50,703.60----
2026-05-11 09:48:00$107.97SELL470$50,745.90----
2026-05-11 09:47:00$107.94SELL470$50,731.80----
2026-05-11 09:46:00$107.91SELL470$50,717.70----
2026-05-11 09:45:00$108.04SELL470$50,778.80----
2026-05-11 09:44:00$107.87SELL470$50,698.90----
2026-05-11 09:43:00$107.80SELL470$50,666.00----
2026-05-11 09:42:00$107.85SELL470$50,689.50----
2026-05-11 09:41:00$107.72SELL470$50,628.40----
2026-05-11 09:40:00$107.53SELL470$50,539.10----
2026-05-11 09:39:00$107.50SELL470$50,525.00----
2026-05-11 09:38:00$107.47SELL470$50,510.90----
2026-05-11 09:37:00$107.42SELL470$50,487.40----
2026-05-11 09:36:00$107.61SELL470$50,576.70----
2026-05-11 09:35:00$107.48SELL470$50,515.60----
2026-05-11 09:34:00$107.69SELL470$50,614.30----
2026-05-11 09:33:00$107.57SELL470$50,557.90----
2026-05-11 09:32:00$107.44SELL470$50,496.80----
2026-05-11 09:31:00$107.43SELL470$50,492.10----
2026-05-11 09:30:00$107.14SELL470$50,355.80----
2026-05-08 15:59:00$105.36SELL480$50,572.80----
2026-05-08 15:58:00$105.34SELL480$50,563.20----
2026-05-08 15:57:00$105.24SELL480$50,515.20----
2026-05-08 15:54:00$105.23SELL480$50,510.40----
2026-05-08 15:48:00$105.23SELL480$50,510.40----
2026-05-08 15:47:00$105.22SELL480$50,505.60----
2026-05-08 15:46:00$105.27SELL480$50,527.20----
2026-05-08 15:45:00$105.26SELL480$50,524.80----
2026-05-08 15:44:00$105.24SELL480$50,515.20----
2026-05-08 15:43:00$105.23SELL480$50,510.40----
2026-05-08 15:42:00$105.23SELL480$50,510.40----
2026-05-08 15:39:00$105.23SELL480$50,510.40----
2026-05-08 10:47:00$105.22SELL480$50,505.60----
2026-05-08 10:44:00$105.22SELL480$50,505.60----
2026-05-08 10:42:00$105.23SELL480$50,510.40----
2026-05-08 10:41:00$105.25SELL480$50,520.00----
2026-05-08 10:40:00$105.23SELL480$50,510.40----
2026-05-08 10:25:00$105.23SELL480$50,510.40----
2026-05-08 10:22:00$105.24SELL480$50,515.20----
2026-05-08 10:08:00$105.25SELL480$50,520.00----
2026-05-08 10:07:00$105.37SELL480$50,577.60----
2026-05-08 10:06:00$105.35SELL480$50,568.00----
2026-05-08 10:05:00$105.45SELL480$50,616.00----
2026-05-08 10:04:00$105.50SELL480$50,640.00----
2026-05-08 10:03:00$105.55SELL480$50,664.00----
2026-05-08 10:02:00$105.53SELL480$50,654.40----
2026-05-08 10:01:00$105.52SELL480$50,649.60----
2026-05-08 10:00:00$105.50SELL480$50,640.00----
2026-05-08 09:59:00$105.60SELL480$50,688.00----
2026-05-08 09:58:00$105.59SELL480$50,683.20----
2026-05-08 09:57:00$105.66SELL480$50,716.80----
2026-05-08 09:56:00$105.65SELL480$50,712.00----
2026-05-08 09:55:00$105.66SELL480$50,716.80----
2026-05-08 09:54:00$105.65SELL480$50,712.00----
2026-05-08 09:53:00$105.74SELL480$50,755.20----
2026-05-08 09:52:00$105.71SELL480$50,740.80----
2026-05-08 09:51:00$105.75SELL480$50,760.00----
2026-05-08 09:50:00$105.66SELL480$50,716.80----
2026-05-08 09:49:00$105.61SELL480$50,692.80----
2026-05-08 09:48:00$105.60SELL480$50,688.00----
2026-05-08 09:47:00$105.40SELL480$50,592.00----
2026-05-08 09:46:00$105.30SELL480$50,544.00----
2026-05-08 09:45:00$105.20SELL480$50,496.00----
2026-05-08 09:44:00$105.24SELL480$50,515.20----
2026-05-08 09:43:00$105.16SELL480$50,476.80----
2026-05-08 09:42:00$105.15SELL480$50,472.00----
2026-05-08 09:41:00$105.16SELL480$50,476.80----
2026-05-08 09:40:00$105.11SELL480$50,452.80----
2026-05-08 09:39:00$105.10SELL480$50,448.00----
2026-05-08 09:38:00$105.14SELL480$50,467.20----
2026-05-08 09:37:00$105.11SELL480$50,452.80----
2026-05-08 09:36:00$105.27SELL480$50,529.60----
2026-05-08 09:35:00$105.23SELL480$50,510.40----
2026-05-08 09:34:00$105.09SELL480$50,443.20----
2026-05-08 09:33:00$105.17SELL480$50,481.60----
2026-05-08 09:32:00$104.95SELL480$50,376.00----
2026-05-08 09:31:00$104.76SELL480$50,284.80----
2026-05-08 09:30:00$104.73SELL480$50,270.40----
2026-05-07 09:43:00$105.55SELL480$50,664.00----
2026-05-07 09:42:00$105.61SELL480$50,692.80----
2026-05-07 09:41:00$105.71SELL480$50,740.80----
2026-05-07 09:40:00$105.71SELL480$50,740.80----
2026-05-07 09:39:00$105.94SELL480$50,851.20----
2026-05-07 09:38:00$105.90SELL480$50,832.00----
2026-05-07 09:37:00$105.90SELL480$50,832.00----
2026-05-07 09:36:00$105.84SELL480$50,803.20----
2026-05-07 09:35:00$105.80SELL480$50,784.00----
2026-05-07 09:34:00$105.79SELL480$50,779.20----
2026-05-07 09:33:00$105.81SELL480$50,788.80----
2026-05-07 09:32:00$105.91SELL480$50,836.80----
2026-05-07 09:31:00$105.84SELL480$50,803.20----
2026-05-07 09:30:00$106.00SELL480$50,880.00----
2026-05-06 15:59:00$105.50SELL490$51,695.00----
2026-05-06 15:58:00$105.54SELL490$51,714.60----
2026-05-06 15:57:00$105.51SELL490$51,699.90----
2026-05-06 15:56:00$105.60SELL490$51,744.00----
2026-05-06 15:55:00$105.71SELL490$51,797.90----
2026-05-06 15:54:00$105.71SELL490$51,797.90----
2026-05-06 15:53:00$105.72SELL490$51,800.40----
2026-05-06 15:52:00$105.74SELL490$51,812.60----
2026-05-06 15:51:00$105.71SELL490$51,797.90----
2026-05-06 15:50:00$105.74SELL490$51,812.60----
2026-05-06 15:49:00$105.57SELL490$51,726.90----
2026-05-06 15:48:00$105.63SELL490$51,756.20----
2026-05-06 15:47:00$105.69SELL490$51,788.10----
2026-05-06 15:46:00$105.71SELL490$51,797.90----
2026-05-06 15:45:00$105.73SELL490$51,807.70----
2026-05-06 15:44:00$105.68SELL490$51,780.80----
2026-05-06 15:43:00$105.71SELL490$51,797.90----
2026-05-06 15:42:00$105.73SELL490$51,807.70----
2026-05-06 15:41:00$105.77SELL490$51,824.90----
2026-05-06 15:40:00$105.74SELL490$51,812.60----
2026-05-06 15:39:00$105.72SELL490$51,802.80----
2026-05-06 15:38:00$105.78SELL490$51,832.20----
2026-05-06 15:37:00$105.79SELL490$51,837.10----
2026-05-06 15:36:00$105.74SELL490$51,810.10----
2026-05-06 15:35:00$105.74SELL490$51,810.10----
2026-05-06 15:34:00$105.75SELL490$51,817.50----
2026-05-06 15:33:00$105.76SELL490$51,819.90----
2026-05-06 15:32:00$105.82SELL490$51,851.80----
2026-05-06 15:31:00$105.81SELL490$51,844.40----
2026-05-06 15:30:00$105.78SELL490$51,832.20----
2026-05-06 15:29:00$105.86SELL490$51,868.90----
2026-05-06 15:28:00$105.82SELL490$51,852.30----
2026-05-06 15:27:00$105.89SELL490$51,886.10----
2026-05-06 15:26:00$105.85SELL490$51,867.70----
2026-05-06 15:25:00$105.86SELL490$51,871.40----
2026-05-06 15:24:00$105.90SELL490$51,891.00----
2026-05-06 15:23:00$105.83SELL490$51,856.70----
2026-05-06 15:22:00$105.89SELL490$51,883.60----
2026-05-06 15:21:00$105.84SELL490$51,859.10----
2026-05-06 15:20:00$105.81SELL490$51,846.90----
2026-05-06 15:19:00$105.86SELL490$51,871.40----
2026-05-06 15:18:00$105.86SELL490$51,871.40----
2026-05-06 15:17:00$105.79SELL490$51,834.60----
2026-05-06 15:16:00$105.81SELL490$51,846.90----
2026-05-06 15:15:00$105.79SELL490$51,837.10----
2026-05-06 15:14:00$105.77SELL490$51,824.90----
2026-05-06 15:13:00$105.85SELL490$51,865.80----
2026-05-06 15:12:00$105.73SELL490$51,807.70----
2026-05-06 15:11:00$105.81SELL490$51,846.90----
2026-05-06 15:10:00$105.84SELL490$51,861.60----
2026-05-06 15:09:00$105.83SELL490$51,856.70----
2026-05-06 15:08:00$105.93SELL490$51,903.20----
2026-05-06 15:07:00$105.81SELL490$51,846.90----
2026-05-06 15:06:00$105.72SELL490$51,802.80----
2026-05-06 15:05:00$105.69SELL490$51,788.10----
2026-05-06 15:04:00$105.69SELL490$51,788.10----
2026-05-06 15:03:00$105.70SELL490$51,793.00----
2026-05-06 15:02:00$105.61SELL490$51,746.40----
2026-05-06 15:01:00$105.54SELL490$51,714.60----
2026-05-06 15:00:00$105.53SELL490$51,707.20----
2026-05-06 14:59:00$105.32SELL490$51,606.80----
2026-05-06 14:58:00$105.27SELL490$51,582.30----
2026-05-06 14:57:00$105.26SELL490$51,577.40----
2026-05-06 14:56:00$105.24SELL490$51,567.60----
2026-05-06 14:55:00$105.21SELL490$51,552.90----
2026-05-06 14:54:00$105.21SELL490$51,552.90----
2026-05-06 14:53:00$105.12SELL490$51,508.30----
2026-05-06 14:52:00$105.11SELL490$51,501.40----
2026-05-06 14:51:00$105.14SELL490$51,518.60----
2026-05-06 14:50:00$105.11SELL490$51,503.90----
2026-05-06 14:49:00$105.07SELL490$51,484.30----
2026-05-06 14:48:00$105.07SELL490$51,482.30----
2026-05-06 14:47:00$105.03SELL490$51,464.70----
2026-05-06 14:46:00$105.06SELL490$51,478.10----
2026-05-06 14:45:00$105.07SELL490$51,484.30----
2026-05-06 14:44:00$105.04SELL490$51,467.10----
2026-05-06 14:43:00$105.04SELL490$51,467.10----
2026-05-06 14:42:00$104.98SELL490$51,440.20----
2026-05-06 14:41:00$104.94SELL490$51,420.60----
2026-05-06 14:40:00$104.95SELL490$51,423.10----
2026-05-06 14:39:00$105.03SELL490$51,462.20----
2026-05-06 14:38:00$105.05SELL490$51,472.10----
2026-05-06 14:37:00$105.07SELL490$51,481.90----
2026-05-06 14:36:00$105.04SELL490$51,469.60----
2026-05-06 14:35:00$105.03SELL490$51,464.70----
2026-05-06 14:34:00$105.00SELL490$51,450.00----
2026-05-06 14:33:00$105.03SELL490$51,462.20----
2026-05-06 14:32:00$105.03SELL490$51,462.20----
2026-05-06 14:31:00$105.07SELL490$51,481.90----
2026-05-06 14:30:00$105.00SELL490$51,450.00----
2026-05-06 14:29:00$104.93SELL490$51,415.70----
2026-05-06 14:28:00$104.97SELL490$51,435.30----
2026-05-06 14:27:00$105.01SELL490$51,452.40----
2026-05-06 14:26:00$104.96SELL490$51,430.40----
2026-05-06 14:25:00$105.03SELL490$51,464.70----
2026-05-06 14:24:00$105.04SELL490$51,467.10----
2026-05-06 14:23:00$105.07SELL490$51,481.90----
2026-05-06 14:22:00$105.05SELL490$51,472.10----
2026-05-06 14:21:00$105.09SELL490$51,491.60----
2026-05-06 14:20:00$105.07SELL490$51,481.90----
2026-05-06 14:19:00$105.08SELL490$51,489.20----
2026-05-06 14:18:00$105.07SELL490$51,481.90----
2026-05-06 14:17:00$105.06SELL490$51,479.40----
2026-05-06 14:16:00$105.04SELL490$51,469.60----
2026-05-06 14:15:00$105.06SELL490$51,479.40----
2026-05-06 14:14:00$105.00SELL490$51,450.00----
2026-05-06 14:13:00$105.04SELL490$51,467.10----
2026-05-06 14:12:00$105.05SELL490$51,474.50----
2026-05-06 14:11:00$105.07SELL490$51,484.30----
2026-05-06 14:10:00$105.09SELL490$51,494.10----
2026-05-06 14:09:00$105.06SELL490$51,479.40----
2026-05-06 14:08:00$105.05SELL490$51,474.50----
2026-05-06 14:07:00$105.06SELL490$51,479.40----
2026-05-06 14:06:00$105.04SELL490$51,469.60----
2026-05-06 14:05:00$105.04SELL490$51,469.60----
2026-05-06 14:04:00$105.04SELL490$51,467.10----
2026-05-06 14:03:00$105.05SELL490$51,472.10----
2026-05-06 14:02:00$105.06SELL490$51,479.40----
2026-05-06 14:01:00$105.14SELL490$51,518.60----
2026-05-06 14:00:00$105.24SELL490$51,567.60----
2026-05-06 13:59:00$105.16SELL490$51,525.90----
2026-05-06 13:58:00$105.21SELL490$51,552.90----
2026-05-06 13:57:00$105.30SELL490$51,594.60----
2026-05-06 13:56:00$105.31SELL490$51,601.90----
2026-05-06 13:55:00$105.28SELL490$51,587.20----
2026-05-06 13:54:00$105.29SELL490$51,592.10----
2026-05-06 13:53:00$105.29SELL490$51,592.10----
2026-05-06 13:52:00$105.22SELL490$51,557.80----
2026-05-06 13:51:00$105.22SELL490$51,559.70----
2026-05-06 13:50:00$105.20SELL490$51,545.60----
2026-05-06 13:49:00$105.17SELL490$51,533.30----
2026-05-06 13:48:00$105.25SELL490$51,570.10----
2026-05-06 13:47:00$105.27SELL490$51,582.30----
2026-05-06 13:46:00$105.30SELL490$51,594.60----
2026-05-06 13:45:00$105.19SELL490$51,540.60----
2026-05-06 13:44:00$105.25SELL490$51,570.10----
2026-05-06 13:43:00$105.24SELL490$51,567.60----
2026-05-06 13:42:00$105.23SELL490$51,562.70----
2026-05-06 13:41:00$105.25SELL490$51,572.50----
2026-05-06 13:40:00$105.26SELL490$51,577.40----
2026-05-06 13:39:00$105.30SELL490$51,597.00----
2026-05-06 13:38:00$105.28SELL490$51,587.20----
2026-05-06 13:37:00$105.28SELL490$51,587.20----
2026-05-06 13:36:00$105.28SELL490$51,587.20----
2026-05-06 13:35:00$105.24SELL490$51,565.10----
2026-05-06 13:34:00$105.27SELL490$51,582.30----
2026-05-06 13:33:00$105.31SELL490$51,601.90----
2026-05-06 13:32:00$105.35SELL490$51,621.50----
2026-05-06 13:31:00$105.37SELL490$51,631.30----
2026-05-06 13:30:00$105.42SELL490$51,653.40----
2026-05-06 13:29:00$105.42SELL490$51,653.40----
2026-05-06 13:28:00$105.34SELL490$51,614.10----
2026-05-06 13:27:00$105.36SELL490$51,623.90----
2026-05-06 13:26:00$105.33SELL490$51,609.20----
2026-05-06 13:25:00$105.40SELL490$51,646.00----
2026-05-06 13:24:00$105.30SELL490$51,597.00----
2026-05-06 13:23:00$105.34SELL490$51,614.10----
2026-05-06 13:22:00$105.29SELL490$51,592.10----
2026-05-06 13:21:00$105.32SELL490$51,606.80----
2026-05-06 13:20:00$105.33SELL490$51,611.70----
2026-05-06 13:19:00$105.31SELL490$51,599.40----
2026-05-06 13:18:00$105.27SELL490$51,582.30----
2026-05-06 13:17:00$105.28SELL490$51,587.20----
2026-05-06 13:16:00$105.28SELL490$51,584.80----
2026-05-06 13:15:00$105.28SELL490$51,584.80----
2026-05-06 13:14:00$105.25SELL490$51,572.50----
2026-05-06 13:13:00$105.27SELL490$51,582.10----
2026-05-06 13:12:00$105.33SELL490$51,609.20----
2026-05-06 13:11:00$105.31SELL490$51,601.90----
2026-05-06 13:10:00$105.35SELL490$51,621.40----
2026-05-06 13:09:00$105.39SELL490$51,640.70----
2026-05-06 13:08:00$105.40SELL490$51,646.00----
2026-05-06 13:07:00$105.42SELL490$51,655.80----
2026-05-06 13:06:00$105.34SELL490$51,616.60----
2026-05-06 13:05:00$105.27SELL490$51,582.30----
2026-05-06 13:04:00$105.28SELL490$51,584.80----
2026-05-06 13:03:00$105.25SELL490$51,572.40----
2026-05-06 13:02:00$105.19SELL490$51,543.10----
2026-05-06 13:01:00$105.12SELL490$51,508.80----
2026-05-06 13:00:00$105.05SELL490$51,474.50----
2026-05-06 12:59:00$104.76SELL490$51,329.90----
2026-05-06 12:58:00$104.75SELL490$51,327.50----
2026-05-06 12:57:00$104.79SELL490$51,344.60----
2026-05-06 12:56:00$104.83SELL490$51,366.70----
2026-05-06 12:55:00$104.80SELL490$51,352.00----
2026-05-06 12:54:00$104.83SELL490$51,366.70----
2026-05-06 12:53:00$104.87SELL490$51,386.30----
2026-05-06 12:52:00$104.82SELL490$51,363.80----
2026-05-06 12:51:00$104.89SELL490$51,396.10----
2026-05-06 12:50:00$104.93SELL490$51,415.70----
2026-05-06 12:49:00$104.78SELL490$51,339.80----
2026-05-06 12:48:00$104.77SELL490$51,334.90----
2026-05-06 12:47:00$104.79SELL490$51,347.10----
2026-05-06 12:46:00$104.83SELL490$51,364.20----
2026-05-06 12:45:00$104.92SELL490$51,410.80----
2026-05-06 12:44:00$104.90SELL490$51,401.00----
2026-05-06 12:43:00$104.95SELL490$51,425.50----
2026-05-06 12:42:00$105.05SELL490$51,474.50----
2026-05-06 12:41:00$105.26SELL490$51,577.40----
2026-05-06 12:40:00$105.00SELL490$51,450.00----
2026-05-06 12:39:00$105.22SELL490$51,557.80----
2026-05-06 12:38:00$105.20SELL490$51,545.60----
2026-05-06 12:37:00$105.23SELL490$51,560.20----
2026-05-06 12:36:00$105.24SELL490$51,567.60----
2026-05-06 12:35:00$105.27SELL490$51,579.90----
2026-05-06 12:34:00$105.20SELL490$51,548.00----
2026-05-06 12:33:00$105.14SELL490$51,518.60----
2026-05-06 12:32:00$105.19SELL490$51,540.60----
2026-05-06 12:31:00$105.12SELL490$51,506.40----
2026-05-06 12:30:00$105.09SELL490$51,493.00----
2026-05-06 12:29:00$105.15SELL490$51,521.10----
2026-05-06 12:28:00$105.00SELL490$51,447.60----
2026-05-06 12:27:00$104.96SELL490$51,430.40----
2026-05-06 12:26:00$105.03SELL490$51,462.20----
2026-05-06 12:25:00$105.04SELL490$51,467.10----
2026-05-06 12:24:00$104.97SELL490$51,435.30----
2026-05-06 12:23:00$104.91SELL490$51,403.40----
2026-05-06 12:22:00$104.92SELL490$51,410.80----
2026-05-06 12:21:00$104.87SELL490$51,386.40----
2026-05-06 12:20:00$104.86SELL490$51,381.40----
2026-05-06 12:19:00$104.78SELL490$51,342.20----
2026-05-06 12:18:00$104.78SELL490$51,339.80----
2026-05-06 12:17:00$104.88SELL490$51,388.80----
2026-05-06 12:16:00$104.89SELL490$51,393.60----
2026-05-06 12:15:00$104.86SELL490$51,381.40----
2026-05-06 12:14:00$104.87SELL490$51,383.90----
2026-05-06 12:13:00$104.89SELL490$51,396.10----
2026-05-06 12:12:00$104.87SELL490$51,383.90----
2026-05-06 12:11:00$104.83SELL490$51,366.70----
2026-05-06 12:10:00$104.82SELL490$51,359.40----
2026-05-06 12:09:00$104.80SELL490$51,352.10----
2026-05-06 12:08:00$104.79SELL490$51,344.60----
2026-05-06 12:07:00$104.85SELL490$51,374.10----
2026-05-06 12:06:00$104.90SELL490$51,401.00----
2026-05-06 12:05:00$104.92SELL490$51,410.80----
2026-05-06 12:04:00$104.92SELL490$51,410.80----
2026-05-06 12:03:00$104.94SELL490$51,420.60----
2026-05-06 12:02:00$104.94SELL490$51,420.60----
2026-05-06 12:01:00$104.95SELL490$51,425.50----
2026-05-06 12:00:00$104.91SELL490$51,405.90----
2026-05-06 11:59:00$104.91SELL490$51,405.90----
2026-05-06 11:58:00$104.97SELL490$51,435.30----
2026-05-06 11:57:00$104.98SELL490$51,440.20----
2026-05-06 11:56:00$105.08SELL490$51,489.20----
2026-05-06 11:55:00$105.06SELL490$51,479.40----
2026-05-06 11:54:00$105.17SELL490$51,533.30----
2026-05-06 11:53:00$105.20SELL490$51,548.00----
2026-05-06 11:52:00$105.14SELL490$51,518.60----
2026-05-06 11:51:00$105.07SELL490$51,484.30----
2026-05-06 11:50:00$105.10SELL490$51,499.00----
2026-05-06 11:49:00$105.12SELL490$51,508.80----
2026-05-06 11:48:00$105.05SELL490$51,474.50----
2026-05-06 11:47:00$105.02SELL490$51,459.80----
2026-05-06 11:46:00$104.98SELL490$51,440.20----
2026-05-06 11:45:00$104.93SELL490$51,415.70----
2026-05-06 11:44:00$105.01SELL490$51,454.90----
2026-05-06 11:43:00$104.92SELL490$51,410.80----
2026-05-06 11:42:00$104.95SELL490$51,425.50----
2026-05-06 11:41:00$104.98SELL490$51,440.20----
2026-05-06 11:40:00$104.92SELL490$51,410.80----
2026-05-06 11:39:00$105.00SELL490$51,450.00----
2026-05-06 11:38:00$105.03SELL490$51,464.70----
2026-05-06 11:37:00$105.05SELL490$51,474.50----
2026-05-06 11:36:00$105.05SELL490$51,474.50----
2026-05-06 11:35:00$105.06SELL490$51,479.40----
2026-05-06 11:34:00$105.02SELL490$51,459.80----
2026-05-06 11:33:00$105.00SELL490$51,450.00----
2026-05-06 11:32:00$104.96SELL490$51,430.40----
2026-05-06 11:31:00$104.99SELL490$51,445.10----
2026-05-06 11:30:00$104.96SELL490$51,430.40----
2026-05-06 11:29:00$104.84SELL490$51,371.60----
2026-05-06 11:28:00$104.87SELL490$51,386.30----
2026-05-06 11:27:00$104.87SELL490$51,386.30----
2026-05-06 11:26:00$104.85SELL490$51,376.50----
2026-05-06 11:25:00$104.79SELL490$51,347.10----
2026-05-06 11:24:00$104.82SELL490$51,361.80----
2026-05-06 11:23:00$104.72SELL490$51,312.80----
2026-05-06 11:22:00$104.72SELL490$51,312.80----
2026-05-06 11:21:00$104.79SELL490$51,347.10----
2026-05-06 11:20:00$104.73SELL490$51,317.70----
2026-05-06 11:19:00$104.69SELL490$51,298.10----
2026-05-06 11:18:00$104.64SELL490$51,273.60----
2026-05-06 11:17:00$104.61SELL490$51,258.90----
2026-05-06 11:16:00$104.57SELL490$51,239.30----
2026-05-06 11:15:00$104.50SELL490$51,205.00----
2026-05-06 11:14:00$104.57SELL490$51,239.30----
2026-05-06 11:13:00$104.54SELL490$51,224.60----
2026-05-06 11:12:00$104.56SELL490$51,234.40----
2026-05-06 11:11:00$104.60SELL490$51,254.00----
2026-05-06 11:10:00$104.61SELL490$51,258.90----
2026-05-06 11:09:00$104.56SELL490$51,234.40----
2026-05-06 11:08:00$104.51SELL490$51,209.90----
2026-05-06 11:07:00$104.50SELL490$51,205.00----
2026-05-06 11:06:00$104.47SELL490$51,190.30----
2026-05-06 11:05:00$104.46SELL490$51,185.40----
2026-05-06 11:04:00$104.44SELL490$51,175.60----
2026-05-06 11:03:00$104.40SELL490$51,156.00----
2026-05-06 11:02:00$104.41SELL490$51,160.90----
2026-05-06 11:01:00$104.33SELL490$51,121.70----
2026-05-06 10:47:00$104.35SELL490$51,131.50----
2026-05-06 10:46:00$104.38SELL490$51,146.20----
2026-05-06 10:45:00$104.40SELL490$51,156.00----
2026-05-06 10:44:00$104.33SELL490$51,121.70----
2026-05-06 10:42:00$104.36SELL490$51,136.40----
2026-05-06 10:36:00$104.31SELL490$51,111.90----
2026-05-06 10:34:00$104.31SELL490$51,111.90----
2026-05-06 10:33:00$104.39SELL490$51,151.10----
2026-05-06 10:21:00$104.43SELL490$51,170.70----
2026-05-06 10:20:00$104.39SELL490$51,151.10----
2026-05-06 10:19:00$104.47SELL490$51,190.30----
2026-05-06 10:18:00$104.39SELL490$51,151.10----
2026-05-06 10:17:00$104.31SELL490$51,111.90----
2026-05-06 10:16:00$104.41SELL490$51,160.90----
2026-05-06 10:15:00$104.40SELL490$51,156.00----
2026-05-06 10:14:00$104.43SELL490$51,170.70----
2026-05-06 10:13:00$104.42SELL490$51,165.80----
2026-05-06 10:12:00$104.42SELL490$51,165.80----
2026-05-06 10:11:00$104.54SELL490$51,224.60----
2026-05-06 10:10:00$104.51SELL490$51,209.90----
2026-05-06 10:09:00$104.42SELL490$51,165.80----
2026-05-06 10:08:00$104.46SELL490$51,185.40----
2026-05-06 10:07:00$104.45SELL490$51,180.50----
2026-05-06 10:06:00$104.38SELL490$51,146.20----
2026-05-06 10:05:00$104.66SELL490$51,283.40----
2026-05-06 10:04:00$104.68SELL490$51,293.20----
2026-05-06 10:03:00$104.71SELL490$51,307.90----
2026-05-06 10:02:00$104.64SELL490$51,273.60----
2026-05-06 10:01:00$104.57SELL490$51,239.30----
2026-05-06 10:00:00$104.58SELL490$51,244.20----
2026-05-06 09:59:00$104.31SELL490$51,111.90----
2026-05-06 09:58:00$104.30SELL490$51,107.00----
2026-05-06 09:57:00$104.20SELL490$51,058.00----
2026-05-06 09:56:00$104.17SELL490$51,043.30----
2026-05-06 09:55:00$104.24SELL490$51,077.60----
2026-05-06 09:54:00$104.21SELL490$51,062.90----
2026-05-06 09:53:00$104.10SELL490$51,009.00----
2026-05-06 09:52:00$103.97SELL490$50,945.30----
2026-05-06 09:51:00$103.86SELL490$50,891.40----
2026-05-06 09:50:00$103.77SELL490$50,847.30----
2026-05-06 09:49:00$103.95SELL490$50,935.50----
2026-05-06 09:48:00$103.97SELL490$50,945.30----
2026-05-06 09:47:00$103.97SELL490$50,945.30----
2026-05-06 09:46:00$103.94SELL490$50,930.60----
2026-05-06 09:45:00$103.86SELL490$50,891.40----
2026-05-06 09:44:00$103.82SELL490$50,871.80----
2026-05-06 09:43:00$103.93SELL490$50,925.70----
2026-05-06 09:42:00$103.76SELL490$50,842.40----
2026-05-06 09:41:00$103.71SELL490$50,817.90----
2026-05-06 09:40:00$103.70SELL490$50,813.00----
2026-05-06 09:39:00$103.96SELL490$50,940.40----
2026-05-06 09:38:00$104.00SELL490$50,960.00----
2026-05-06 09:37:00$103.79SELL490$50,857.10----
2026-05-06 09:36:00$103.75SELL490$50,837.50----
2026-05-06 09:35:00$103.63SELL490$50,778.70----
2026-05-06 09:34:00$103.62SELL490$50,773.80----
2026-05-06 09:33:00$103.79SELL490$50,857.10----
2026-05-06 09:32:00$103.47SELL490$50,700.30----
2026-05-06 09:31:00$103.42SELL490$50,675.80----
2026-05-06 09:30:00$103.31SELL490$50,621.90----
2026-04-29 15:59:00$96.50BUY520$50,180.002026-05-06 09:30:00$103.31Sold$3,541.207.06%7
2026-04-29 15:58:00$96.44BUY520$50,148.802026-05-06 09:30:00$103.31Sold$3,572.407.12%7
2026-04-29 15:57:00$96.48BUY520$50,169.602026-05-06 09:30:00$103.31Sold$3,551.607.08%7
2026-04-29 15:56:00$96.53BUY520$50,195.602026-05-06 09:30:00$103.31Sold$3,525.607.02%7
2026-04-29 15:55:00$96.62BUY520$50,242.402026-05-06 09:30:00$103.31Sold$3,478.806.92%7
2026-04-29 15:54:00$96.69BUY520$50,278.802026-05-06 09:30:00$103.31Sold$3,442.406.85%7
2026-04-29 15:53:00$96.66BUY520$50,263.202026-05-06 09:30:00$103.31Sold$3,458.006.88%7
2026-04-29 15:52:00$96.58BUY520$50,221.602026-05-06 09:30:00$103.31Sold$3,499.606.97%7
2026-04-29 15:51:00$96.49BUY520$50,174.802026-05-06 09:30:00$103.31Sold$3,546.407.07%7
2026-04-29 15:50:00$96.54BUY520$50,200.802026-05-06 09:30:00$103.31Sold$3,520.407.01%7
2026-04-29 15:49:00$96.60BUY520$50,232.002026-05-06 09:30:00$103.31Sold$3,489.206.95%7
2026-04-29 15:48:00$96.63BUY520$50,247.602026-05-06 09:30:00$103.31Sold$3,473.606.91%7
2026-04-29 15:47:00$96.63BUY520$50,247.602026-05-06 09:30:00$103.31Sold$3,473.606.91%7
2026-04-29 15:46:00$96.63BUY520$50,247.602026-05-06 09:30:00$103.31Sold$3,473.606.91%7
2026-04-29 15:45:00$96.69BUY520$50,278.802026-05-06 09:30:00$103.31Sold$3,442.406.85%7
2026-04-29 15:44:00$96.66BUY520$50,263.202026-05-06 09:30:00$103.31Sold$3,458.006.88%7
2026-04-29 15:43:00$96.65BUY520$50,258.002026-05-06 09:30:00$103.31Sold$3,463.206.89%7
2026-04-29 15:42:00$96.67BUY520$50,268.402026-05-06 09:30:00$103.31Sold$3,452.806.87%7
2026-04-29 15:41:00$96.62BUY520$50,242.402026-05-06 09:30:00$103.31Sold$3,478.806.92%7
2026-04-29 15:40:00$96.63BUY520$50,247.602026-05-06 09:30:00$103.31Sold$3,473.606.91%7
2026-04-29 15:39:00$96.66BUY520$50,263.202026-05-06 09:30:00$103.31Sold$3,458.006.88%7
2026-04-29 15:38:00$96.62BUY520$50,242.402026-05-06 09:30:00$103.31Sold$3,478.806.92%7
2026-04-29 15:37:00$96.59BUY520$50,226.802026-05-06 09:30:00$103.31Sold$3,494.406.96%7
2026-04-29 15:36:00$96.68BUY520$50,273.602026-05-06 09:30:00$103.31Sold$3,447.606.86%7
2026-04-29 15:35:00$96.62BUY520$50,242.402026-05-06 09:30:00$103.31Sold$3,478.806.92%7
2026-04-29 15:34:00$96.64BUY520$50,252.802026-05-06 09:30:00$103.31Sold$3,468.406.9%7
2026-04-29 15:33:00$96.65BUY520$50,258.002026-05-06 09:30:00$103.31Sold$3,463.206.89%7
2026-04-29 15:32:00$96.65BUY520$50,258.002026-05-06 09:30:00$103.31Sold$3,463.206.89%7
2026-04-29 15:31:00$96.69BUY520$50,278.802026-05-06 09:30:00$103.31Sold$3,442.406.85%7
2026-04-29 15:30:00$96.73BUY520$50,299.602026-05-06 09:30:00$103.31Sold$3,421.606.8%7
2026-04-29 15:09:00$96.73BUY520$50,299.602026-05-06 09:30:00$103.31Sold$3,421.606.8%7
2026-04-29 15:07:00$96.73BUY520$50,299.602026-05-06 09:30:00$103.31Sold$3,421.606.8%7
2026-04-29 15:05:00$96.73BUY520$50,299.602026-05-06 09:30:00$103.31Sold$3,421.606.8%7
2026-04-29 14:56:00$96.72BUY520$50,294.402026-05-06 09:30:00$103.31Sold$3,426.806.81%7
2026-04-29 14:55:00$96.68BUY520$50,273.602026-05-06 09:30:00$103.31Sold$3,447.606.86%7
2026-04-29 14:54:00$96.55BUY520$50,206.002026-05-06 09:30:00$103.31Sold$3,515.207%7
2026-04-29 14:53:00$96.54BUY520$50,200.802026-05-06 09:30:00$103.31Sold$3,520.407.01%7
2026-04-29 14:52:00$96.50BUY520$50,180.002026-05-06 09:30:00$103.31Sold$3,541.207.06%7
2026-04-29 14:51:00$96.51BUY520$50,185.202026-05-06 09:30:00$103.31Sold$3,536.007.05%7
2026-04-29 14:50:00$96.46BUY520$50,159.202026-05-06 09:30:00$103.31Sold$3,562.007.1%7
2026-04-29 14:49:00$96.44BUY520$50,148.802026-05-06 09:30:00$103.31Sold$3,572.407.12%7
2026-04-29 14:48:00$96.46BUY520$50,159.202026-05-06 09:30:00$103.31Sold$3,562.007.1%7
2026-04-29 14:47:00$96.50BUY520$50,180.002026-05-06 09:30:00$103.31Sold$3,541.207.06%7
2026-04-29 14:46:00$96.38BUY520$50,117.602026-05-06 09:30:00$103.31Sold$3,603.607.19%7
2026-04-29 14:45:00$96.45BUY520$50,154.002026-05-06 09:30:00$103.31Sold$3,567.207.11%7
2026-04-29 14:44:00$96.50BUY520$50,180.002026-05-06 09:30:00$103.31Sold$3,541.207.06%7
2026-04-29 14:43:00$96.57BUY520$50,216.402026-05-06 09:30:00$103.31Sold$3,504.806.98%7
2026-04-29 14:42:00$96.56BUY520$50,211.202026-05-06 09:30:00$103.31Sold$3,510.006.99%7
2026-04-29 14:41:00$96.59BUY520$50,226.802026-05-06 09:30:00$103.31Sold$3,494.406.96%7
2026-04-29 14:40:00$96.66BUY520$50,263.202026-05-06 09:30:00$103.31Sold$3,458.006.88%7
2026-04-29 14:39:00$96.68BUY520$50,273.602026-05-06 09:30:00$103.31Sold$3,447.606.86%7
2026-04-29 14:38:00$96.65BUY520$50,258.002026-05-06 09:30:00$103.31Sold$3,463.206.89%7
2026-04-29 14:37:00$96.62BUY520$50,242.402026-05-06 09:30:00$103.31Sold$3,478.806.92%7
2026-04-29 14:36:00$96.79BUY520$50,330.802026-05-06 09:30:00$103.31Sold$3,390.406.74%7
2026-04-29 14:35:00$96.68BUY520$50,273.602026-05-06 09:30:00$103.31Sold$3,447.606.86%7
2026-04-29 14:34:00$96.52BUY520$50,190.402026-05-06 09:30:00$103.31Sold$3,530.807.03%7
2026-04-29 14:33:00$96.61BUY520$50,237.202026-05-06 09:30:00$103.31Sold$3,484.006.94%7
2026-04-29 14:32:00$96.63BUY520$50,247.602026-05-06 09:30:00$103.31Sold$3,473.606.91%7
2026-04-29 14:31:00$96.62BUY520$50,242.402026-05-06 09:30:00$103.31Sold$3,478.806.92%7
2026-04-29 14:30:00$96.60BUY520$50,232.002026-05-06 09:30:00$103.31Sold$3,489.206.95%7
2026-04-29 14:29:00$96.67BUY520$50,268.402026-05-06 09:30:00$103.31Sold$3,452.806.87%7
2026-04-29 14:28:00$96.62BUY520$50,242.402026-05-06 09:30:00$103.31Sold$3,478.806.92%7
2026-04-29 14:27:00$96.65BUY520$50,258.002026-05-06 09:30:00$103.31Sold$3,463.206.89%7
2026-04-29 14:26:00$96.63BUY520$50,247.602026-05-06 09:30:00$103.31Sold$3,473.606.91%7
2026-04-29 14:25:00$96.60BUY520$50,232.002026-05-06 09:30:00$103.31Sold$3,489.206.95%7
2026-04-29 14:24:00$96.68BUY520$50,273.602026-05-06 09:30:00$103.31Sold$3,447.606.86%7
2026-04-29 14:23:00$96.65BUY520$50,258.002026-05-06 09:30:00$103.31Sold$3,463.206.89%7
2026-04-29 14:22:00$96.66BUY520$50,263.202026-05-06 09:30:00$103.31Sold$3,458.006.88%7
2026-04-29 14:21:00$96.67BUY520$50,268.402026-05-06 09:30:00$103.31Sold$3,452.806.87%7
2026-04-29 14:20:00$96.72BUY520$50,294.402026-05-06 09:30:00$103.31Sold$3,426.806.81%7
2026-04-29 14:19:00$96.69BUY520$50,278.802026-05-06 09:30:00$103.31Sold$3,442.406.85%7
2026-04-29 14:18:00$96.68BUY520$50,273.602026-05-06 09:30:00$103.31Sold$3,447.606.86%7
2026-04-29 14:17:00$96.68BUY520$50,273.602026-05-06 09:30:00$103.31Sold$3,447.606.86%7
2026-04-29 14:16:00$96.50BUY520$50,180.002026-05-06 09:30:00$103.31Sold$3,541.207.06%7
2026-04-29 14:15:00$96.50BUY520$50,180.002026-05-06 09:30:00$103.31Sold$3,541.207.06%7
2026-04-29 14:14:00$96.52BUY520$50,190.402026-05-06 09:30:00$103.31Sold$3,530.807.03%7
2026-04-29 14:13:00$96.51BUY520$50,185.202026-05-06 09:30:00$103.31Sold$3,536.007.05%7
2026-04-29 14:12:00$96.50BUY520$50,180.002026-05-06 09:30:00$103.31Sold$3,541.207.06%7
2026-04-29 14:11:00$96.50BUY520$50,180.002026-05-06 09:30:00$103.31Sold$3,541.207.06%7
2026-04-29 14:10:00$96.51BUY520$50,185.202026-05-06 09:30:00$103.31Sold$3,536.007.05%7
2026-04-29 14:09:00$96.52BUY520$50,190.402026-05-06 09:30:00$103.31Sold$3,530.807.03%7
2026-04-29 14:08:00$96.55BUY520$50,206.002026-05-06 09:30:00$103.31Sold$3,515.207%7
2026-04-29 14:07:00$96.73BUY520$50,299.602026-05-06 09:30:00$103.31Sold$3,421.606.8%7
2026-04-29 14:06:00$96.66BUY520$50,263.202026-05-06 09:30:00$103.31Sold$3,458.006.88%7
2026-04-29 14:05:00$96.67BUY520$50,268.402026-05-06 09:30:00$103.31Sold$3,452.806.87%7
2026-04-29 14:04:00$96.67BUY520$50,268.402026-05-06 09:30:00$103.31Sold$3,452.806.87%7
2026-04-29 14:03:00$96.70BUY520$50,284.002026-05-06 09:30:00$103.31Sold$3,437.206.84%7
2026-04-29 14:02:00$96.75BUY520$50,310.002026-05-06 09:30:00$103.31Sold$3,411.206.78%7
2026-04-29 14:01:00$96.82BUY520$50,346.402026-05-06 09:30:00$103.31Sold$3,374.806.7%7
2026-04-29 14:00:00$96.76BUY520$50,315.202026-05-06 09:30:00$103.31Sold$3,406.006.77%7
2026-04-29 13:59:00$96.94BUY520$50,408.802026-05-06 09:30:00$103.31Sold$3,312.406.57%7
2026-04-29 13:58:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 13:57:00$96.90BUY520$50,388.002026-05-06 09:30:00$103.31Sold$3,333.206.62%7
2026-04-29 13:56:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 13:55:00$96.92BUY520$50,398.402026-05-06 09:30:00$103.31Sold$3,322.806.59%7
2026-04-29 13:54:00$96.92BUY520$50,398.402026-05-06 09:30:00$103.31Sold$3,322.806.59%7
2026-04-29 13:53:00$96.92BUY520$50,398.402026-05-06 09:30:00$103.31Sold$3,322.806.59%7
2026-04-29 13:52:00$96.96BUY520$50,419.202026-05-06 09:30:00$103.31Sold$3,302.006.55%7
2026-04-29 13:51:00$96.94BUY520$50,408.802026-05-06 09:30:00$103.31Sold$3,312.406.57%7
2026-04-29 13:50:00$96.95BUY520$50,414.002026-05-06 09:30:00$103.31Sold$3,307.206.56%7
2026-04-29 13:49:00$96.92BUY520$50,398.402026-05-06 09:30:00$103.31Sold$3,322.806.59%7
2026-04-29 13:48:00$96.97BUY520$50,424.402026-05-06 09:30:00$103.31Sold$3,296.806.54%7
2026-04-29 13:47:00$96.82BUY520$50,346.402026-05-06 09:30:00$103.31Sold$3,374.806.7%7
2026-04-29 13:46:00$96.84BUY520$50,356.802026-05-06 09:30:00$103.31Sold$3,364.406.68%7
2026-04-29 13:45:00$96.88BUY520$50,377.602026-05-06 09:30:00$103.31Sold$3,343.606.64%7
2026-04-29 13:44:00$96.87BUY520$50,372.402026-05-06 09:30:00$103.31Sold$3,348.806.65%7
2026-04-29 13:43:00$96.82BUY520$50,346.402026-05-06 09:30:00$103.31Sold$3,374.806.7%7
2026-04-29 13:42:00$96.79BUY520$50,330.802026-05-06 09:30:00$103.31Sold$3,390.406.74%7
2026-04-29 13:41:00$96.83BUY520$50,351.602026-05-06 09:30:00$103.31Sold$3,369.606.69%7
2026-04-29 13:40:00$96.81BUY520$50,341.202026-05-06 09:30:00$103.31Sold$3,380.006.71%7
2026-04-29 13:39:00$96.83BUY520$50,351.602026-05-06 09:30:00$103.31Sold$3,369.606.69%7
2026-04-29 13:38:00$96.83BUY520$50,351.602026-05-06 09:30:00$103.31Sold$3,369.606.69%7
2026-04-29 13:37:00$96.84BUY520$50,356.802026-05-06 09:30:00$103.31Sold$3,364.406.68%7
2026-04-29 13:36:00$96.85BUY520$50,362.002026-05-06 09:30:00$103.31Sold$3,359.206.67%7
2026-04-29 13:35:00$96.85BUY520$50,362.002026-05-06 09:30:00$103.31Sold$3,359.206.67%7
2026-04-29 13:34:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 13:33:00$96.95BUY520$50,414.002026-05-06 09:30:00$103.31Sold$3,307.206.56%7
2026-04-29 13:32:00$96.94BUY520$50,408.802026-05-06 09:30:00$103.31Sold$3,312.406.57%7
2026-04-29 13:31:00$96.95BUY520$50,414.002026-05-06 09:30:00$103.31Sold$3,307.206.56%7
2026-04-29 13:30:00$96.85BUY520$50,362.002026-05-06 09:30:00$103.31Sold$3,359.206.67%7
2026-04-29 13:29:00$96.90BUY520$50,388.002026-05-06 09:30:00$103.31Sold$3,333.206.62%7
2026-04-29 13:28:00$96.93BUY520$50,403.602026-05-06 09:30:00$103.31Sold$3,317.606.58%7
2026-04-29 13:27:00$96.92BUY520$50,398.402026-05-06 09:30:00$103.31Sold$3,322.806.59%7
2026-04-29 13:26:00$96.93BUY520$50,403.602026-05-06 09:30:00$103.31Sold$3,317.606.58%7
2026-04-29 13:25:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 13:24:00$96.95BUY520$50,414.002026-05-06 09:30:00$103.31Sold$3,307.206.56%7
2026-04-29 13:23:00$96.94BUY520$50,408.802026-05-06 09:30:00$103.31Sold$3,312.406.57%7
2026-04-29 13:22:00$96.94BUY520$50,408.802026-05-06 09:30:00$103.31Sold$3,312.406.57%7
2026-04-29 13:21:00$96.95BUY520$50,414.002026-05-06 09:30:00$103.31Sold$3,307.206.56%7
2026-04-29 13:20:00$96.97BUY520$50,424.402026-05-06 09:30:00$103.31Sold$3,296.806.54%7
2026-04-29 13:19:00$96.85BUY520$50,362.002026-05-06 09:30:00$103.31Sold$3,359.206.67%7
2026-04-29 13:18:00$96.92BUY520$50,398.402026-05-06 09:30:00$103.31Sold$3,322.806.59%7
2026-04-29 13:17:00$96.93BUY520$50,403.602026-05-06 09:30:00$103.31Sold$3,317.606.58%7
2026-04-29 13:16:00$96.88BUY520$50,377.602026-05-06 09:30:00$103.31Sold$3,343.606.64%7
2026-04-29 13:15:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 13:14:00$96.94BUY520$50,408.802026-05-06 09:30:00$103.31Sold$3,312.406.57%7
2026-04-29 13:13:00$96.90BUY520$50,388.002026-05-06 09:30:00$103.31Sold$3,333.206.62%7
2026-04-29 13:12:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 13:11:00$96.92BUY520$50,398.402026-05-06 09:30:00$103.31Sold$3,322.806.59%7
2026-04-29 13:10:00$96.92BUY520$50,398.402026-05-06 09:30:00$103.31Sold$3,322.806.59%7
2026-04-29 13:09:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 13:08:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 13:07:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 13:06:00$96.88BUY520$50,377.602026-05-06 09:30:00$103.31Sold$3,343.606.64%7
2026-04-29 13:05:00$96.88BUY520$50,377.602026-05-06 09:30:00$103.31Sold$3,343.606.64%7
2026-04-29 13:04:00$96.88BUY520$50,377.602026-05-06 09:30:00$103.31Sold$3,343.606.64%7
2026-04-29 13:03:00$96.81BUY520$50,341.202026-05-06 09:30:00$103.31Sold$3,380.006.71%7
2026-04-29 13:02:00$96.84BUY520$50,356.802026-05-06 09:30:00$103.31Sold$3,364.406.68%7
2026-04-29 13:01:00$96.87BUY520$50,372.402026-05-06 09:30:00$103.31Sold$3,348.806.65%7
2026-04-29 13:00:00$96.93BUY520$50,403.602026-05-06 09:30:00$103.31Sold$3,317.606.58%7
2026-04-29 12:59:00$96.92BUY520$50,398.402026-05-06 09:30:00$103.31Sold$3,322.806.59%7
2026-04-29 12:58:00$96.88BUY520$50,377.602026-05-06 09:30:00$103.31Sold$3,343.606.64%7
2026-04-29 12:57:00$96.81BUY520$50,341.202026-05-06 09:30:00$103.31Sold$3,380.006.71%7
2026-04-29 12:56:00$96.84BUY520$50,356.802026-05-06 09:30:00$103.31Sold$3,364.406.68%7
2026-04-29 12:55:00$96.86BUY520$50,367.202026-05-06 09:30:00$103.31Sold$3,354.006.66%7
2026-04-29 12:54:00$96.90BUY520$50,388.002026-05-06 09:30:00$103.31Sold$3,333.206.62%7
2026-04-29 12:53:00$96.93BUY520$50,403.602026-05-06 09:30:00$103.31Sold$3,317.606.58%7
2026-04-29 12:52:00$96.95BUY520$50,414.002026-05-06 09:30:00$103.31Sold$3,307.206.56%7
2026-04-29 12:50:00$96.96BUY520$50,419.202026-05-06 09:30:00$103.31Sold$3,302.006.55%7
2026-04-29 12:45:00$96.97BUY520$50,424.402026-05-06 09:30:00$103.31Sold$3,296.806.54%7
2026-04-29 12:44:00$96.99BUY520$50,434.802026-05-06 09:30:00$103.31Sold$3,286.406.52%7
2026-04-29 12:43:00$96.94BUY520$50,408.802026-05-06 09:30:00$103.31Sold$3,312.406.57%7
2026-04-29 12:42:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 12:41:00$96.95BUY520$50,414.002026-05-06 09:30:00$103.31Sold$3,307.206.56%7
2026-04-29 12:40:00$96.92BUY520$50,398.402026-05-06 09:30:00$103.31Sold$3,322.806.59%7
2026-04-29 12:39:00$96.90BUY520$50,388.002026-05-06 09:30:00$103.31Sold$3,333.206.62%7
2026-04-29 12:38:00$96.87BUY520$50,372.402026-05-06 09:30:00$103.31Sold$3,348.806.65%7
2026-04-29 12:37:00$96.95BUY520$50,414.002026-05-06 09:30:00$103.31Sold$3,307.206.56%7
2026-04-29 12:36:00$96.95BUY520$50,414.002026-05-06 09:30:00$103.31Sold$3,307.206.56%7
2026-04-29 11:58:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 11:57:00$96.87BUY520$50,372.402026-05-06 09:30:00$103.31Sold$3,348.806.65%7
2026-04-29 11:56:00$96.88BUY520$50,377.602026-05-06 09:30:00$103.31Sold$3,343.606.64%7
2026-04-29 11:55:00$96.95BUY520$50,414.002026-05-06 09:30:00$103.31Sold$3,307.206.56%7
2026-04-29 11:54:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 11:53:00$96.98BUY520$50,429.602026-05-06 09:30:00$103.31Sold$3,291.606.53%7
2026-04-29 10:13:00$96.99BUY520$50,434.802026-05-06 09:30:00$103.31Sold$3,286.406.52%7
2026-04-29 10:11:00$96.93BUY520$50,403.602026-05-06 09:30:00$103.31Sold$3,317.606.58%7
2026-04-29 10:10:00$96.87BUY520$50,372.402026-05-06 09:30:00$103.31Sold$3,348.806.65%7
2026-04-29 10:09:00$96.74BUY520$50,304.802026-05-06 09:30:00$103.31Sold$3,416.406.79%7
2026-04-29 10:08:00$96.68BUY520$50,273.602026-05-06 09:30:00$103.31Sold$3,447.606.86%7
2026-04-29 10:07:00$96.85BUY520$50,362.002026-05-06 09:30:00$103.31Sold$3,359.206.67%7
2026-04-29 10:06:00$96.87BUY520$50,372.402026-05-06 09:30:00$103.31Sold$3,348.806.65%7
2026-04-29 10:05:00$96.92BUY520$50,398.402026-05-06 09:30:00$103.31Sold$3,322.806.59%7
2026-04-29 10:04:00$96.87BUY520$50,372.402026-05-06 09:30:00$103.31Sold$3,348.806.65%7
2026-04-29 10:03:00$96.80BUY520$50,336.002026-05-06 09:30:00$103.31Sold$3,385.206.73%7
2026-04-29 10:02:00$96.80BUY520$50,336.002026-05-06 09:30:00$103.31Sold$3,385.206.73%7
2026-04-29 10:01:00$96.71BUY520$50,289.202026-05-06 09:30:00$103.31Sold$3,432.006.82%7
2026-04-29 10:00:00$96.66BUY520$50,263.202026-05-06 09:30:00$103.31Sold$3,458.006.88%7
2026-04-29 09:59:00$96.88BUY520$50,377.602026-05-06 09:30:00$103.31Sold$3,343.606.64%7
2026-04-29 09:58:00$96.88BUY520$50,377.602026-05-06 09:30:00$103.31Sold$3,343.606.64%7
2026-04-29 09:57:00$96.99BUY520$50,434.802026-05-06 09:30:00$103.31Sold$3,286.406.52%7
2026-04-29 09:56:00$96.97BUY520$50,424.402026-05-06 09:30:00$103.31Sold$3,296.806.54%7
2026-04-29 09:55:00$96.86BUY520$50,367.202026-05-06 09:30:00$103.31Sold$3,354.006.66%7
2026-04-29 09:54:00$96.83BUY520$50,351.602026-05-06 09:30:00$103.31Sold$3,369.606.69%7
2026-04-29 09:53:00$96.81BUY520$50,341.202026-05-06 09:30:00$103.31Sold$3,380.006.71%7
2026-04-29 09:52:00$96.77BUY520$50,320.402026-05-06 09:30:00$103.31Sold$3,400.806.76%7
2026-04-29 09:51:00$96.84BUY520$50,356.802026-05-06 09:30:00$103.31Sold$3,364.406.68%7
2026-04-29 09:50:00$96.91BUY520$50,393.202026-05-06 09:30:00$103.31Sold$3,328.006.6%7
2026-04-29 09:49:00$96.81BUY520$50,341.202026-05-06 09:30:00$103.31Sold$3,380.006.71%7
2026-04-29 09:48:00$96.93BUY520$50,403.602026-05-06 09:30:00$103.31Sold$3,317.606.58%7
2026-04-29 09:47:00$96.90BUY520$50,388.002026-05-06 09:30:00$103.31Sold$3,333.206.62%7
2026-04-29 09:46:00$96.94BUY520$50,408.802026-05-06 09:30:00$103.31Sold$3,312.406.57%7
2026-04-29 09:45:00$97.08BUY520$50,481.602026-05-06 09:30:00$103.31Sold$3,239.606.42%7
2026-04-29 09:44:00$97.29BUY520$50,590.802026-05-06 09:30:00$103.31Sold$3,130.406.19%7
2026-04-29 09:43:00$97.31BUY520$50,601.202026-05-06 09:30:00$103.31Sold$3,120.006.17%7
2026-04-29 09:42:00$97.35BUY520$50,622.002026-05-06 09:30:00$103.31Sold$3,099.206.12%7
2026-04-29 09:41:00$97.31BUY520$50,601.202026-05-06 09:30:00$103.31Sold$3,120.006.17%7
2026-04-29 09:40:00$97.36BUY520$50,627.202026-05-06 09:30:00$103.31Sold$3,094.006.11%7
2026-04-29 09:38:00$97.35BUY520$50,622.002026-05-06 09:30:00$103.31Sold$3,099.206.12%7
2026-04-29 09:37:00$97.34BUY520$50,616.802026-05-06 09:30:00$103.31Sold$3,104.406.13%7
2026-04-29 09:36:00$97.24BUY520$50,564.802026-05-06 09:30:00$103.31Sold$3,156.406.24%7
2026-04-29 09:35:00$97.19BUY520$50,538.802026-05-06 09:30:00$103.31Sold$3,182.406.3%7
2026-04-29 09:34:00$97.32BUY520$50,606.402026-05-06 09:30:00$103.31Sold$3,114.806.15%7
2026-04-29 09:33:00$97.27BUY520$50,580.402026-05-06 09:30:00$103.31Sold$3,140.806.21%7
2026-04-29 09:32:00$97.20BUY520$50,544.002026-05-06 09:30:00$103.31Sold$3,177.206.29%7
2026-04-29 09:31:00$97.15BUY520$50,518.002026-05-06 09:30:00$103.31Sold$3,203.206.34%7
2026-04-29 09:30:00$97.45BUY520$50,674.002026-05-06 09:30:00$103.31Sold$3,047.206.01%7
2026-04-21 15:59:00$97.72BUY510$49,837.202026-05-06 09:30:00$103.31Sold$2,850.905.72%15
2026-04-21 15:58:00$97.63BUY510$49,791.302026-05-06 09:30:00$103.31Sold$2,896.805.82%15
2026-04-21 15:57:00$97.63BUY510$49,791.302026-05-06 09:30:00$103.31Sold$2,896.805.82%15
2026-04-21 15:56:00$97.71BUY510$49,832.102026-05-06 09:30:00$103.31Sold$2,856.005.73%15
2026-04-21 15:55:00$97.80BUY510$49,878.002026-05-06 09:30:00$103.31Sold$2,810.105.63%15
2026-04-21 15:54:00$97.71BUY510$49,832.102026-05-06 09:30:00$103.31Sold$2,856.005.73%15
2026-04-21 15:53:00$97.73BUY510$49,842.302026-05-06 09:30:00$103.31Sold$2,845.805.71%15
2026-04-21 15:52:00$97.73BUY510$49,842.302026-05-06 09:30:00$103.31Sold$2,845.805.71%15
2026-04-21 15:51:00$97.80BUY510$49,878.002026-05-06 09:30:00$103.31Sold$2,810.105.63%15
2026-04-21 15:50:00$97.85BUY510$49,903.502026-05-06 09:30:00$103.31Sold$2,784.605.58%15
2026-04-21 15:46:00$97.79BUY510$49,872.902026-05-06 09:30:00$103.31Sold$2,815.205.64%15
2026-04-21 15:45:00$97.79BUY510$49,872.902026-05-06 09:30:00$103.31Sold$2,815.205.64%15
2026-04-21 15:44:00$97.70BUY510$49,827.002026-05-06 09:30:00$103.31Sold$2,861.105.74%15
2026-04-21 15:43:00$97.74BUY510$49,847.402026-05-06 09:30:00$103.31Sold$2,840.705.7%15
2026-04-21 15:42:00$97.88BUY510$49,918.802026-05-06 09:30:00$103.31Sold$2,769.305.55%15
2026-04-21 13:37:00$97.86BUY510$49,908.602026-05-06 09:30:00$103.31Sold$2,779.505.57%15
2026-04-21 13:36:00$97.84BUY510$49,898.402026-05-06 09:30:00$103.31Sold$2,789.705.59%15
2026-04-21 13:35:00$97.88BUY510$49,918.802026-05-06 09:30:00$103.31Sold$2,769.305.55%15
2026-04-21 13:31:00$97.88BUY510$49,918.802026-05-06 09:30:00$103.31Sold$2,769.305.55%15
2026-04-21 13:30:00$97.88BUY510$49,918.802026-05-06 09:30:00$103.31Sold$2,769.305.55%15
2026-04-21 13:29:00$97.87BUY510$49,913.702026-05-06 09:30:00$103.31Sold$2,774.405.56%15
2026-04-21 13:28:00$97.84BUY510$49,898.402026-05-06 09:30:00$103.31Sold$2,789.705.59%15
2026-04-21 13:27:00$97.85BUY510$49,903.502026-05-06 09:30:00$103.31Sold$2,784.605.58%15
2026-04-21 13:26:00$97.88BUY510$49,918.802026-05-06 09:30:00$103.31Sold$2,769.305.55%15
2026-04-21 13:25:00$97.91BUY510$49,934.102026-05-06 09:30:00$103.31Sold$2,754.005.52%15
2026-04-21 13:24:00$97.83BUY510$49,893.302026-05-06 09:30:00$103.31Sold$2,794.805.6%15
2026-04-21 13:23:00$97.80BUY510$49,878.002026-05-06 09:30:00$103.31Sold$2,810.105.63%15
2026-04-21 13:22:00$97.77BUY510$49,862.702026-05-06 09:30:00$103.31Sold$2,825.405.67%15
2026-04-21 13:21:00$97.75BUY510$49,852.502026-05-06 09:30:00$103.31Sold$2,835.605.69%15
2026-04-21 13:20:00$97.67BUY510$49,811.702026-05-06 09:30:00$103.31Sold$2,876.405.77%15
2026-04-21 13:19:00$97.66BUY510$49,806.602026-05-06 09:30:00$103.31Sold$2,881.505.79%15
2026-04-21 13:18:00$97.75BUY510$49,852.502026-05-06 09:30:00$103.31Sold$2,835.605.69%15
2026-04-21 13:17:00$97.79BUY510$49,872.902026-05-06 09:30:00$103.31Sold$2,815.205.64%15
2026-04-21 13:16:00$97.80BUY510$49,878.002026-05-06 09:30:00$103.31Sold$2,810.105.63%15
2026-04-21 13:15:00$97.78BUY510$49,867.802026-05-06 09:30:00$103.31Sold$2,820.305.66%15
2026-04-21 13:14:00$97.75BUY510$49,852.502026-05-06 09:30:00$103.31Sold$2,835.605.69%15
2026-04-21 13:13:00$97.83BUY510$49,893.302026-05-06 09:30:00$103.31Sold$2,794.805.6%15
2026-04-21 13:12:00$97.74BUY510$49,847.402026-05-06 09:30:00$103.31Sold$2,840.705.7%15
2026-04-21 13:11:00$97.84BUY510$49,898.402026-05-06 09:30:00$103.31Sold$2,789.705.59%15
2026-04-21 13:10:00$97.86BUY510$49,908.602026-05-06 09:30:00$103.31Sold$2,779.505.57%15
2026-04-21 13:09:00$97.93BUY510$49,944.302026-05-06 09:30:00$103.31Sold$2,743.805.49%15
2026-04-21 13:08:00$97.92BUY510$49,939.202026-05-06 09:30:00$103.31Sold$2,748.905.5%15
2026-04-21 13:07:00$97.89BUY510$49,923.902026-05-06 09:30:00$103.31Sold$2,764.205.54%15
2026-04-21 13:06:00$97.88BUY510$49,918.802026-05-06 09:30:00$103.31Sold$2,769.305.55%15
2026-04-21 13:05:00$97.89BUY510$49,923.902026-05-06 09:30:00$103.31Sold$2,764.205.54%15
2026-04-21 13:04:00$98.06BUY510$50,010.602026-05-06 09:30:00$103.31Sold$2,677.505.35%15
2026-04-21 13:03:00$98.05BUY510$50,005.502026-05-06 09:30:00$103.31Sold$2,682.605.36%15
2026-04-21 13:02:00$98.06BUY510$50,010.602026-05-06 09:30:00$103.31Sold$2,677.505.35%15
2026-04-21 13:01:00$98.03BUY510$49,995.302026-05-06 09:30:00$103.31Sold$2,692.805.39%15
2026-04-21 13:00:00$98.00BUY510$49,980.002026-05-06 09:30:00$103.31Sold$2,708.105.42%15
2026-04-21 12:59:00$97.98BUY510$49,969.802026-05-06 09:30:00$103.31Sold$2,718.305.44%15
2026-04-21 12:58:00$97.99BUY510$49,974.902026-05-06 09:30:00$103.31Sold$2,713.205.43%15
2026-04-21 12:57:00$97.98BUY510$49,969.802026-05-06 09:30:00$103.31Sold$2,718.305.44%15
2026-04-21 12:56:00$97.99BUY510$49,974.902026-05-06 09:30:00$103.31Sold$2,713.205.43%15
2026-04-21 12:55:00$98.03BUY510$49,992.802026-05-06 09:30:00$103.31Sold$2,695.355.39%15
2026-04-21 12:54:00$98.04BUY510$50,000.402026-05-06 09:30:00$103.31Sold$2,687.705.38%15
2026-04-21 12:53:00$98.06BUY510$50,010.602026-05-06 09:30:00$103.31Sold$2,677.505.35%15
2026-04-21 12:43:00$98.07BUY510$50,015.702026-05-06 09:30:00$103.31Sold$2,672.405.34%15
2026-04-21 12:41:00$98.07BUY510$50,015.702026-05-06 09:30:00$103.31Sold$2,672.405.34%15
2026-04-21 11:06:00$98.05BUY510$50,005.502026-05-06 09:30:00$103.31Sold$2,682.605.36%15
2026-04-21 11:05:00$98.02BUY510$49,990.202026-05-06 09:30:00$103.31Sold$2,697.905.4%15
2026-04-17 11:53:00$101.01SELL500$50,505.00----
2026-04-17 11:51:00$101.00SELL500$50,500.00----
2026-04-17 10:52:00$101.01SELL500$50,505.00----
2026-04-17 10:51:00$101.06SELL500$50,530.00----
2026-04-17 10:50:00$101.05SELL500$50,525.00----
2026-04-17 10:49:00$101.26SELL500$50,630.00----
2026-04-17 10:48:00$101.22SELL500$50,610.00----
2026-04-17 10:47:00$101.22SELL500$50,610.00----
2026-04-17 10:46:00$101.19SELL500$50,595.00----
2026-04-17 10:45:00$101.21SELL500$50,605.00----
2026-04-17 10:44:00$101.25SELL500$50,625.00----
2026-04-17 10:43:00$101.25SELL500$50,625.00----
2026-04-17 10:42:00$101.29SELL500$50,645.00----
2026-04-17 10:41:00$101.27SELL500$50,635.00----
2026-04-17 10:40:00$101.12SELL500$50,560.00----
2026-04-17 10:39:00$101.10SELL500$50,550.00----
2026-04-17 10:38:00$101.10SELL500$50,550.00----
2026-04-17 10:37:00$101.07SELL500$50,535.00----
2026-04-17 10:36:00$101.13SELL500$50,565.00----
2026-04-17 10:35:00$101.07SELL500$50,535.00----
2026-04-17 10:34:00$101.21SELL500$50,605.00----
2026-04-17 10:33:00$101.18SELL500$50,590.00----
2026-04-17 10:32:00$101.12SELL500$50,560.00----
2026-04-17 10:31:00$100.97SELL500$50,485.00----
2026-04-17 10:30:00$100.96SELL500$50,480.00----
2026-04-17 10:29:00$101.04SELL500$50,520.00----
2026-04-17 10:28:00$101.05SELL500$50,525.00----
2026-04-17 10:27:00$101.08SELL500$50,540.00----
2026-04-17 10:26:00$101.10SELL500$50,550.00----
2026-04-17 10:25:00$101.07SELL500$50,535.00----
2026-04-17 10:24:00$101.08SELL500$50,540.00----
2026-04-17 10:23:00$101.04SELL500$50,520.00----
2026-04-17 10:22:00$100.98SELL500$50,490.00----
2026-04-17 10:21:00$100.91SELL500$50,455.00----
2026-04-17 10:20:00$100.82SELL500$50,410.00----
2026-04-17 10:19:00$100.80SELL500$50,400.00----
2026-04-17 10:18:00$100.80SELL500$50,400.00----
2026-04-17 10:17:00$100.79SELL500$50,395.00----
2026-04-17 10:16:00$100.83SELL500$50,415.00----
2026-04-17 10:15:00$100.80SELL500$50,400.00----
2026-04-17 10:14:00$100.80SELL500$50,400.00----
2026-04-17 10:13:00$100.88SELL500$50,440.00----
2026-04-17 10:12:00$100.80SELL500$50,400.00----
2026-04-17 10:11:00$100.70SELL500$50,350.00----
2026-04-17 10:10:00$100.70SELL500$50,350.00----
2026-04-17 10:09:00$100.60SELL500$50,300.00----
2026-04-17 10:08:00$100.57SELL500$50,285.00----
2026-04-17 10:07:00$100.54SELL500$50,270.00----
2026-04-17 10:06:00$100.46SELL500$50,230.00----
2026-04-17 10:05:00$100.44SELL500$50,220.00----
2026-04-17 10:04:00$100.49SELL500$50,245.00----
2026-04-17 10:03:00$100.45SELL500$50,225.00----
2026-04-17 10:02:00$100.47SELL500$50,235.00----
2026-04-17 10:01:00$100.51SELL500$50,255.00----
2026-04-17 10:00:00$100.39SELL500$50,195.00----
2026-04-17 09:59:00$100.41SELL500$50,205.00----
2026-04-17 09:58:00$100.40SELL500$50,200.00----
2026-04-17 09:57:00$100.39SELL500$50,195.00----
2026-04-17 09:56:00$100.33SELL500$50,165.00----
2026-04-17 09:55:00$100.34SELL500$50,170.00----
2026-04-17 09:54:00$100.28SELL500$50,140.00----
2026-04-17 09:53:00$100.40SELL500$50,200.00----
2026-04-17 09:52:00$100.30SELL500$50,150.00----
2026-04-17 09:43:00$100.17SELL500$50,085.00----
2026-04-17 09:42:00$100.27SELL500$50,135.00----
2026-04-17 09:41:00$100.26SELL500$50,130.00----
2026-04-17 09:39:00$100.17SELL500$50,085.00----
2026-04-17 09:35:00$100.19SELL500$50,095.00----
2026-04-17 09:32:00$100.22SELL500$50,110.00----
2026-04-17 09:31:00$100.29SELL500$50,145.00----
2026-04-17 09:30:00$100.09SELL500$50,045.00----
2026-04-16 09:40:00$100.22SELL510$51,112.20----
2026-04-08 09:33:00$99.93SELL500$49,965.00----