Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate	Add

Run Simulation

Select Stock:

Symbol

RUN

Exchange

NASDAQ

Sector

Technology

Company

Sunrun Inc.

Mkt Cap

2.38B

P/E

6.74

Price

$9.98USD +0.11 (1.11%)

Buy Times -> Sold

7 -> 100% -> 7

Sell Times -> Sold

522 -> 1.34% -> 7

Average Cost

$49,990.00

Min: $49,840.00 - Max: $50,050.00

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$4,890.00

Min: $4,830.00 - Max: $5,040.00

Average Gain (%)

9.78%

Min: 9.65% - Max: 10.11%

Buy Times -> Still Hold

7 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:32:00	$10.44	SELL	5100	$53,244.00	-	-		-	-
2026-11-06 10:31:00	$10.48	SELL	5100	$53,448.00	-	-		-	-
2026-11-06 10:30:00	$10.51	SELL	5100	$53,601.00	-	-		-	-
2026-11-06 10:29:00	$10.55	SELL	5100	$53,805.00	-	-		-	-
2026-11-06 10:28:00	$10.53	SELL	5100	$53,703.00	-	-		-	-
2026-11-06 10:27:00	$10.51	SELL	5100	$53,601.00	-	-		-	-
2026-11-06 10:26:00	$10.49	SELL	5100	$53,499.00	-	-		-	-
2026-11-06 10:18:00	$10.44	SELL	5100	$53,244.00	-	-		-	-
2026-11-04 10:01:00	$9.71	SELL	5180	$50,297.80	-	-		-	-
2026-11-04 10:00:00	$9.71	SELL	5180	$50,297.80	-	-		-	-
2026-11-04 09:59:00	$9.70	SELL	5180	$50,246.00	-	-		-	-
2026-11-04 09:58:00	$9.74	SELL	5180	$50,453.20	-	-		-	-
2026-11-04 09:47:00	$9.70	SELL	5180	$50,246.00	-	-		-	-
2026-11-04 09:46:00	$9.73	SELL	5180	$50,401.40	-	-		-	-
2026-11-04 09:44:00	$9.74	SELL	5180	$50,453.20	-	-		-	-
2026-11-04 09:43:00	$9.78	SELL	5180	$50,660.40	-	-		-	-
2026-11-04 09:42:00	$9.78	SELL	5180	$50,660.40	-	-		-	-
2026-11-04 09:41:00	$9.79	SELL	5180	$50,712.20	-	-		-	-
2026-11-04 09:40:00	$9.77	SELL	5180	$50,608.60	-	-		-	-
2026-11-04 09:39:00	$9.85	SELL	5180	$51,023.00	-	-		-	-
2026-11-04 09:38:00	$9.76	SELL	5180	$50,556.80	-	-		-	-
2026-11-04 09:37:00	$9.80	SELL	5180	$50,764.00	-	-		-	-
2026-11-04 09:36:00	$9.84	SELL	5180	$50,971.20	-	-		-	-
2026-11-04 09:35:00	$9.70	SELL	5180	$50,246.00	-	-		-	-
2026-11-04 09:34:00	$9.77	SELL	5180	$50,608.60	-	-		-	-
2026-11-04 09:33:00	$9.81	SELL	5180	$50,815.80	-	-		-	-
2026-11-04 09:32:00	$9.74	SELL	5180	$50,453.20	-	-		-	-
2026-11-04 09:31:00	$9.77	SELL	5180	$50,608.60	-	-		-	-
2026-11-04 09:30:00	$9.67	SELL	5180	$50,090.60	-	-		-	-
2026-11-03 15:49:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:48:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 15:47:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:46:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 15:45:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 15:44:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 15:43:00	$8.84	SELL	6070	$53,682.50	-	-		-	-
2026-11-03 15:42:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 15:41:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:40:00	$8.86	SELL	6070	$53,802.10	-	-		-	-
2026-11-03 15:39:00	$8.87	SELL	6070	$53,837.30	-	-		-	-
2026-11-03 15:38:00	$8.88	SELL	6070	$53,893.10	-	-		-	-
2026-11-03 15:37:00	$8.87	SELL	6070	$53,810.60	-	-		-	-
2026-11-03 15:36:00	$8.86	SELL	6070	$53,754.10	-	-		-	-
2026-11-03 15:35:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:34:00	$8.86	SELL	6070	$53,751.10	-	-		-	-
2026-11-03 15:33:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 15:32:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 15:31:00	$8.88	SELL	6070	$53,871.20	-	-		-	-
2026-11-03 15:30:00	$8.87	SELL	6070	$53,810.60	-	-		-	-
2026-11-03 15:29:00	$8.85	SELL	6070	$53,732.90	-	-		-	-
2026-11-03 15:28:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:27:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 15:26:00	$8.84	SELL	6070	$53,629.10	-	-		-	-
2026-11-03 15:25:00	$8.84	SELL	6070	$53,644.80	-	-		-	-
2026-11-03 15:24:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 15:23:00	$8.81	SELL	6070	$53,502.20	-	-		-	-
2026-11-03 15:22:00	$8.80	SELL	6070	$53,432.40	-	-		-	-
2026-11-03 15:21:00	$8.81	SELL	6070	$53,481.60	-	-		-	-
2026-11-03 15:20:00	$8.81	SELL	6070	$53,447.00	-	-		-	-
2026-11-03 15:19:00	$8.80	SELL	6070	$53,440.30	-	-		-	-
2026-11-03 15:18:00	$8.80	SELL	6070	$53,408.10	-	-		-	-
2026-11-03 15:17:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:16:00	$8.80	SELL	6070	$53,391.70	-	-		-	-
2026-11-03 15:15:00	$8.80	SELL	6070	$53,416.00	-	-		-	-
2026-11-03 15:14:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:13:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 15:12:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 15:11:00	$8.80	SELL	6070	$53,388.70	-	-		-	-
2026-11-03 15:10:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 15:09:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 15:08:00	$8.79	SELL	6070	$53,369.30	-	-		-	-
2026-11-03 15:07:00	$8.80	SELL	6070	$53,436.00	-	-		-	-
2026-11-03 15:06:00	$8.81	SELL	6070	$53,476.10	-	-		-	-
2026-11-03 15:05:00	$8.79	SELL	6070	$53,355.90	-	-		-	-
2026-11-03 15:04:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:03:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 15:02:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 14:55:00	$8.76	SELL	6070	$53,191.40	-	-		-	-
2026-11-03 14:49:00	$8.76	SELL	6070	$53,178.70	-	-		-	-
2026-11-03 14:48:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 14:47:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 14:46:00	$8.79	SELL	6070	$53,354.10	-	-		-	-
2026-11-03 14:45:00	$8.79	SELL	6070	$53,358.90	-	-		-	-
2026-11-03 14:44:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 14:43:00	$8.79	SELL	6070	$53,356.50	-	-		-	-
2026-11-03 14:42:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 14:41:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 14:40:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 14:39:00	$8.80	SELL	6070	$53,405.70	-	-		-	-
2026-11-03 14:38:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 14:37:00	$8.81	SELL	6070	$53,494.30	-	-		-	-
2026-11-03 14:36:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 14:35:00	$8.83	SELL	6070	$53,595.10	-	-		-	-
2026-11-03 14:34:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 14:33:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:32:00	$8.83	SELL	6070	$53,574.40	-	-		-	-
2026-11-03 14:31:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:30:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:29:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 14:28:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 14:27:00	$8.83	SELL	6070	$53,627.20	-	-		-	-
2026-11-03 14:26:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 14:25:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:24:00	$8.83	SELL	6070	$53,612.10	-	-		-	-
2026-11-03 14:23:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:22:00	$8.84	SELL	6070	$53,630.30	-	-		-	-
2026-11-03 14:21:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 14:20:00	$8.84	SELL	6070	$53,646.70	-	-		-	-
2026-11-03 14:19:00	$8.83	SELL	6070	$53,606.60	-	-		-	-
2026-11-03 14:18:00	$8.83	SELL	6070	$53,599.30	-	-		-	-
2026-11-03 14:17:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:16:00	$8.83	SELL	6070	$53,582.90	-	-		-	-
2026-11-03 14:15:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:14:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:13:00	$8.84	SELL	6070	$53,630.30	-	-		-	-
2026-11-03 14:12:00	$8.84	SELL	6070	$53,635.70	-	-		-	-
2026-11-03 14:11:00	$8.83	SELL	6070	$53,611.40	-	-		-	-
2026-11-03 14:10:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:09:00	$8.83	SELL	6070	$53,626.60	-	-		-	-
2026-11-03 14:08:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 14:07:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 14:06:00	$8.84	SELL	6070	$53,669.10	-	-		-	-
2026-11-03 14:05:00	$8.85	SELL	6070	$53,694.00	-	-		-	-
2026-11-03 14:04:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:03:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:02:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:01:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 14:00:00	$8.81	SELL	6070	$53,473.70	-	-		-	-
2026-11-03 13:59:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 13:58:00	$8.82	SELL	6070	$53,550.80	-	-		-	-
2026-11-03 13:57:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 13:56:00	$8.81	SELL	6070	$53,467.60	-	-		-	-
2026-11-03 13:55:00	$8.81	SELL	6070	$53,446.40	-	-		-	-
2026-11-03 13:54:00	$8.82	SELL	6070	$53,556.80	-	-		-	-
2026-11-03 13:53:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 13:52:00	$8.81	SELL	6070	$53,446.40	-	-		-	-
2026-11-03 13:51:00	$8.83	SELL	6070	$53,582.30	-	-		-	-
2026-11-03 13:50:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 13:49:00	$8.83	SELL	6070	$53,592.00	-	-		-	-
2026-11-03 13:48:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 13:47:00	$8.85	SELL	6070	$53,698.90	-	-		-	-
2026-11-03 13:46:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:45:00	$8.86	SELL	6070	$53,755.90	-	-		-	-
2026-11-03 13:44:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:43:00	$8.87	SELL	6070	$53,840.30	-	-		-	-
2026-11-03 13:42:00	$8.86	SELL	6070	$53,783.80	-	-		-	-
2026-11-03 13:41:00	$8.86	SELL	6070	$53,762.60	-	-		-	-
2026-11-03 13:40:00	$8.85	SELL	6070	$53,749.20	-	-		-	-
2026-11-03 13:39:00	$8.86	SELL	6070	$53,754.70	-	-		-	-
2026-11-03 13:38:00	$8.86	SELL	6070	$53,778.40	-	-		-	-
2026-11-03 13:37:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 13:36:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:35:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:34:00	$8.86	SELL	6070	$53,809.30	-	-		-	-
2026-11-03 13:33:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 13:32:00	$8.86	SELL	6070	$53,758.40	-	-		-	-
2026-11-03 13:31:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 13:30:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:29:00	$8.85	SELL	6070	$53,729.20	-	-		-	-
2026-11-03 13:28:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 13:27:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:26:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 13:25:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:24:00	$8.86	SELL	6070	$53,792.30	-	-		-	-
2026-11-03 13:23:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:22:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 13:21:00	$8.84	SELL	6070	$53,677.00	-	-		-	-
2026-11-03 13:20:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:19:00	$8.85	SELL	6070	$53,738.90	-	-		-	-
2026-11-03 13:18:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 13:17:00	$8.86	SELL	6070	$53,799.60	-	-		-	-
2026-11-03 13:16:00	$8.84	SELL	6070	$53,630.90	-	-		-	-
2026-11-03 13:15:00	$8.84	SELL	6070	$53,674.60	-	-		-	-
2026-11-03 13:14:00	$8.85	SELL	6070	$53,731.60	-	-		-	-
2026-11-03 13:13:00	$8.85	SELL	6070	$53,743.20	-	-		-	-
2026-11-03 13:12:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 13:11:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 13:10:00	$8.87	SELL	6070	$53,843.90	-	-		-	-
2026-11-03 13:09:00	$8.87	SELL	6070	$53,854.90	-	-		-	-
2026-11-03 13:08:00	$8.88	SELL	6070	$53,904.60	-	-		-	-
2026-11-03 13:07:00	$8.86	SELL	6070	$53,785.10	-	-		-	-
2026-11-03 13:06:00	$8.88	SELL	6070	$53,871.20	-	-		-	-
2026-11-03 13:05:00	$8.87	SELL	6070	$53,840.90	-	-		-	-
2026-11-03 13:04:00	$8.85	SELL	6070	$53,715.20	-	-		-	-
2026-11-03 13:03:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:02:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 13:01:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 13:00:00	$8.82	SELL	6070	$53,524.10	-	-		-	-
2026-11-03 12:59:00	$8.81	SELL	6070	$53,455.50	-	-		-	-
2026-11-03 12:58:00	$8.82	SELL	6070	$53,544.70	-	-		-	-
2026-11-03 12:57:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 12:56:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 12:55:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 12:54:00	$8.84	SELL	6070	$53,636.90	-	-		-	-
2026-11-03 12:53:00	$8.83	SELL	6070	$53,608.40	-	-		-	-
2026-11-03 12:52:00	$8.83	SELL	6070	$53,619.40	-	-		-	-
2026-11-03 12:51:00	$8.83	SELL	6070	$53,619.90	-	-		-	-
2026-11-03 12:50:00	$8.84	SELL	6070	$53,641.20	-	-		-	-
2026-11-03 12:49:00	$8.84	SELL	6070	$53,630.90	-	-		-	-
2026-11-03 12:48:00	$8.84	SELL	6070	$53,672.80	-	-		-	-
2026-11-03 12:47:00	$8.83	SELL	6070	$53,574.40	-	-		-	-
2026-11-03 12:46:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 12:45:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 12:44:00	$8.82	SELL	6070	$53,512.50	-	-		-	-
2026-11-03 12:43:00	$8.83	SELL	6070	$53,570.20	-	-		-	-
2026-11-03 12:42:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 12:41:00	$8.82	SELL	6070	$53,542.90	-	-		-	-
2026-11-03 12:40:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 12:39:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 12:38:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:37:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 12:36:00	$8.80	SELL	6070	$53,409.30	-	-		-	-
2026-11-03 12:35:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:34:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 12:33:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:32:00	$8.80	SELL	6070	$53,392.90	-	-		-	-
2026-11-03 12:31:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 12:30:00	$8.81	SELL	6070	$53,446.40	-	-		-	-
2026-11-03 12:29:00	$8.81	SELL	6070	$53,476.70	-	-		-	-
2026-11-03 12:28:00	$8.79	SELL	6070	$53,354.10	-	-		-	-
2026-11-03 12:27:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:26:00	$8.78	SELL	6070	$53,297.60	-	-		-	-
2026-11-03 12:25:00	$8.78	SELL	6070	$53,287.90	-	-		-	-
2026-11-03 12:24:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 12:23:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 12:22:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 12:21:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 12:20:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 12:19:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 12:18:00	$8.78	SELL	6070	$53,323.70	-	-		-	-
2026-11-03 12:17:00	$8.77	SELL	6070	$53,261.20	-	-		-	-
2026-11-03 12:16:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 12:15:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 12:14:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 12:13:00	$8.79	SELL	6070	$53,341.30	-	-		-	-
2026-11-03 12:12:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 12:11:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 12:10:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 12:09:00	$8.71	SELL	6070	$52,890.30	-	-		-	-
2026-11-03 12:08:00	$8.74	SELL	6070	$53,021.40	-	-		-	-
2026-11-03 12:07:00	$8.72	SELL	6070	$52,946.20	-	-		-	-
2026-11-03 12:06:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 12:05:00	$8.72	SELL	6070	$52,900.10	-	-		-	-
2026-11-03 12:04:00	$8.71	SELL	6070	$52,851.50	-	-		-	-
2026-11-03 12:03:00	$8.71	SELL	6070	$52,839.40	-	-		-	-
2026-11-03 11:45:00	$8.72	SELL	6070	$52,930.40	-	-		-	-
2026-11-03 11:44:00	$8.73	SELL	6070	$53,008.10	-	-		-	-
2026-11-03 11:43:00	$8.71	SELL	6070	$52,839.40	-	-		-	-
2026-11-03 11:42:00	$8.73	SELL	6070	$52,960.80	-	-		-	-
2026-11-03 11:41:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 11:40:00	$8.77	SELL	6070	$53,226.00	-	-		-	-
2026-11-03 11:39:00	$8.77	SELL	6070	$53,224.20	-	-		-	-
2026-11-03 11:38:00	$8.77	SELL	6070	$53,227.20	-	-		-	-
2026-11-03 11:37:00	$8.77	SELL	6070	$53,236.90	-	-		-	-
2026-11-03 11:36:00	$8.75	SELL	6070	$53,114.30	-	-		-	-
2026-11-03 11:35:00	$8.74	SELL	6070	$53,021.40	-	-		-	-
2026-11-03 11:34:00	$8.72	SELL	6070	$52,900.10	-	-		-	-
2026-11-03 11:33:00	$8.71	SELL	6070	$52,842.40	-	-		-	-
2026-11-03 11:22:00	$8.70	SELL	6070	$52,823.60	-	-		-	-
2026-11-03 11:21:00	$8.72	SELL	6070	$52,930.40	-	-		-	-
2026-11-03 11:20:00	$8.73	SELL	6070	$53,002.00	-	-		-	-
2026-11-03 11:19:00	$8.74	SELL	6070	$53,047.60	-	-		-	-
2026-11-03 11:18:00	$8.74	SELL	6070	$53,079.70	-	-		-	-
2026-11-03 11:17:00	$8.75	SELL	6070	$53,082.10	-	-		-	-
2026-11-03 11:16:00	$8.76	SELL	6070	$53,172.60	-	-		-	-
2026-11-03 11:15:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 11:14:00	$8.74	SELL	6070	$53,046.30	-	-		-	-
2026-11-03 11:13:00	$8.75	SELL	6070	$53,082.10	-	-		-	-
2026-11-03 11:12:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 11:11:00	$8.74	SELL	6070	$53,045.70	-	-		-	-
2026-11-03 11:10:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 11:09:00	$8.75	SELL	6070	$53,082.10	-	-		-	-
2026-11-03 11:08:00	$8.75	SELL	6070	$53,102.80	-	-		-	-
2026-11-03 11:07:00	$8.74	SELL	6070	$53,068.80	-	-		-	-
2026-11-03 11:06:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 11:05:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 11:04:00	$8.76	SELL	6070	$53,142.90	-	-		-	-
2026-11-03 11:03:00	$8.77	SELL	6070	$53,263.00	-	-		-	-
2026-11-03 11:02:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 11:01:00	$8.79	SELL	6070	$53,341.30	-	-		-	-
2026-11-03 11:00:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 10:59:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 10:58:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 10:57:00	$8.79	SELL	6070	$53,383.80	-	-		-	-
2026-11-03 10:56:00	$8.79	SELL	6070	$53,346.80	-	-		-	-
2026-11-03 10:55:00	$8.79	SELL	6070	$53,382.60	-	-		-	-
2026-11-03 10:54:00	$8.78	SELL	6070	$53,299.50	-	-		-	-
2026-11-03 10:53:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 10:52:00	$8.76	SELL	6070	$53,142.90	-	-		-	-
2026-11-03 10:51:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 10:50:00	$8.77	SELL	6070	$53,244.80	-	-		-	-
2026-11-03 10:49:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 10:48:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 10:47:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 10:46:00	$8.72	SELL	6070	$52,928.60	-	-		-	-
2026-11-03 10:45:00	$8.71	SELL	6070	$52,869.70	-	-		-	-
2026-11-03 10:44:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:43:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:42:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:41:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:40:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:39:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:38:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:37:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 10:36:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 10:35:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:34:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:33:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:32:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:31:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:30:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:29:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:28:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:27:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:26:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:25:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:24:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:23:00	$8.71	SELL	6070	$52,869.70	-	-		-	-
2026-11-03 10:22:00	$8.71	SELL	6070	$52,869.70	-	-		-	-
2026-11-03 10:21:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:20:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:12:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 10:11:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 10:10:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 10:03:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 09:59:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 09:58:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 09:57:00	$8.80	SELL	6070	$53,416.00	-	-		-	-
2026-11-03 09:56:00	$8.80	SELL	6070	$53,416.00	-	-		-	-
2026-11-03 09:55:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 09:54:00	$8.72	SELL	6070	$52,930.40	-	-		-	-
2026-11-03 09:53:00	$8.68	SELL	6070	$52,687.60	-	-		-	-
2026-11-03 09:52:00	$8.69	SELL	6070	$52,748.30	-	-		-	-
2026-11-03 09:51:00	$8.65	SELL	6070	$52,505.50	-	-		-	-
2026-11-03 09:50:00	$8.61	SELL	6070	$52,262.70	-	-		-	-
2026-11-03 09:49:00	$8.55	SELL	6070	$51,898.50	-	-		-	-
2026-11-03 09:48:00	$8.56	SELL	6070	$51,959.20	-	-		-	-
2026-11-03 09:47:00	$8.59	SELL	6070	$52,141.30	-	-		-	-
2026-11-03 09:46:00	$8.58	SELL	6070	$52,080.60	-	-		-	-
2026-11-03 09:45:00	$8.55	SELL	6070	$51,898.50	-	-		-	-
2026-11-03 09:44:00	$8.47	SELL	6070	$51,412.90	-	-		-	-
2026-11-03 09:43:00	$8.48	SELL	6070	$51,473.60	-	-		-	-
2026-11-03 09:42:00	$8.51	SELL	6070	$51,655.70	-	-		-	-
2026-11-03 09:41:00	$8.48	SELL	6070	$51,473.60	-	-		-	-
2026-11-03 09:40:00	$8.42	SELL	6070	$51,109.40	-	-		-	-
2026-11-03 09:39:00	$8.41	SELL	6070	$51,048.70	-	-		-	-
2026-11-03 09:38:00	$8.37	SELL	6070	$50,805.90	-	-		-	-
2026-11-03 09:37:00	$8.38	SELL	6070	$50,866.60	-	-		-	-
2026-11-03 09:36:00	$8.33	SELL	6070	$50,563.10	-	-		-	-
2026-11-03 09:35:00	$8.34	SELL	6070	$50,623.80	-	-		-	-
2026-11-03 09:34:00	$8.31	SELL	6070	$50,441.70	-	-		-	-
2026-11-03 09:32:00	$8.30	SELL	6070	$50,381.00	-	-		-	-
2026-11-03 09:31:00	$8.38	SELL	6070	$50,866.60	-	-		-	-
2026-11-03 09:30:00	$8.24	SELL	6070	$50,016.80	-	-		-	-
2026-11-02 11:51:00	$8.33	SELL	6490	$54,087.70	-	-		-	-
2026-11-02 11:50:00	$8.33	SELL	6490	$54,070.80	-	-		-	-
2026-11-02 11:49:00	$8.34	SELL	6490	$54,113.60	-	-		-	-
2026-11-02 11:47:00	$8.34	SELL	6490	$54,094.10	-	-		-	-
2026-11-02 11:46:00	$8.33	SELL	6490	$54,061.70	-	-		-	-
2026-11-02 11:45:00	$8.36	SELL	6490	$54,276.50	-	-		-	-
2026-11-02 11:44:00	$8.34	SELL	6490	$54,149.30	-	-		-	-
2026-11-02 11:43:00	$8.35	SELL	6490	$54,163.60	-	-		-	-
2026-11-02 11:42:00	$8.34	SELL	6490	$54,131.10	-	-		-	-
2026-11-02 11:41:00	$8.34	SELL	6490	$54,125.90	-	-		-	-
2026-11-02 11:40:00	$8.38	SELL	6490	$54,373.90	-	-		-	-
2026-11-02 11:39:00	$8.36	SELL	6490	$54,223.90	-	-		-	-
2026-11-02 11:38:00	$8.37	SELL	6490	$54,288.90	-	-		-	-
2026-11-02 11:37:00	$8.37	SELL	6490	$54,336.20	-	-		-	-
2026-11-02 11:36:00	$8.40	SELL	6490	$54,483.60	-	-		-	-
2026-11-02 11:35:00	$8.42	SELL	6490	$54,645.80	-	-		-	-
2026-11-02 11:34:00	$8.41	SELL	6490	$54,580.90	-	-		-	-
2026-11-02 11:33:00	$8.36	SELL	6490	$54,256.40	-	-		-	-
2026-11-02 11:32:00	$8.36	SELL	6490	$54,256.40	-	-		-	-
2026-11-02 11:31:00	$8.34	SELL	6490	$54,117.50	-	-		-	-
2026-11-02 11:30:00	$8.33	SELL	6490	$54,029.20	-	-		-	-
2026-11-02 11:29:00	$8.34	SELL	6490	$54,094.10	-	-		-	-
2026-11-02 11:28:00	$8.30	SELL	6490	$53,861.20	-	-		-	-
2026-11-02 11:27:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 11:26:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 11:25:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:24:00	$8.30	SELL	6490	$53,851.40	-	-		-	-
2026-11-02 11:23:00	$8.31	SELL	6490	$53,931.90	-	-		-	-
2026-11-02 11:22:00	$8.29	SELL	6490	$53,805.40	-	-		-	-
2026-11-02 11:21:00	$8.29	SELL	6490	$53,832.60	-	-		-	-
2026-11-02 11:20:00	$8.29	SELL	6490	$53,819.00	-	-		-	-
2026-11-02 11:19:00	$8.29	SELL	6490	$53,831.30	-	-		-	-
2026-11-02 11:18:00	$8.29	SELL	6490	$53,830.70	-	-		-	-
2026-11-02 11:17:00	$8.30	SELL	6490	$53,856.00	-	-		-	-
2026-11-02 11:16:00	$8.31	SELL	6490	$53,899.40	-	-		-	-
2026-11-02 11:15:00	$8.29	SELL	6490	$53,810.50	-	-		-	-
2026-11-02 11:13:00	$8.29	SELL	6490	$53,802.10	-	-		-	-
2026-11-02 11:12:00	$8.30	SELL	6490	$53,873.50	-	-		-	-
2026-11-02 11:11:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:10:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:09:00	$8.31	SELL	6490	$53,909.80	-	-		-	-
2026-11-02 11:08:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:07:00	$8.31	SELL	6490	$53,935.10	-	-		-	-
2026-11-02 11:06:00	$8.31	SELL	6490	$53,899.40	-	-		-	-
2026-11-02 11:05:00	$8.30	SELL	6490	$53,870.90	-	-		-	-
2026-11-02 11:04:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 11:02:00	$8.29	SELL	6490	$53,802.80	-	-		-	-
2026-11-02 10:58:00	$8.32	SELL	6490	$54,023.40	-	-		-	-
2026-11-02 10:57:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 10:56:00	$8.31	SELL	6490	$53,931.90	-	-		-	-
2026-11-02 10:55:00	$8.35	SELL	6490	$54,159.10	-	-		-	-
2026-11-02 10:54:00	$8.31	SELL	6490	$53,931.90	-	-		-	-
2026-11-02 10:53:00	$8.33	SELL	6490	$54,029.20	-	-		-	-
2026-11-02 10:52:00	$8.35	SELL	6490	$54,164.20	-	-		-	-
2026-11-02 10:51:00	$8.35	SELL	6490	$54,212.30	-	-		-	-
2026-11-02 10:50:00	$8.33	SELL	6490	$54,046.80	-	-		-	-
2026-11-02 10:49:00	$8.34	SELL	6490	$54,137.60	-	-		-	-
2026-11-02 10:48:00	$8.36	SELL	6490	$54,255.80	-	-		-	-
2026-11-02 10:47:00	$8.35	SELL	6490	$54,191.50	-	-		-	-
2026-11-02 10:46:00	$8.34	SELL	6490	$54,126.60	-	-		-	-
2026-11-02 10:45:00	$8.37	SELL	6490	$54,288.90	-	-		-	-
2026-11-02 10:44:00	$8.36	SELL	6490	$54,227.80	-	-		-	-
2026-11-02 10:43:00	$8.35	SELL	6490	$54,182.40	-	-		-	-
2026-11-02 10:42:00	$8.31	SELL	6490	$53,899.40	-	-		-	-
2026-11-02 10:41:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 10:40:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 10:39:00	$8.28	SELL	6490	$53,704.80	-	-		-	-
2026-11-02 10:38:00	$8.27	SELL	6490	$53,672.30	-	-		-	-
2026-11-02 10:37:00	$8.30	SELL	6490	$53,893.00	-	-		-	-
2026-11-02 10:36:00	$8.28	SELL	6490	$53,752.10	-	-		-	-
2026-11-02 10:35:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 10:34:00	$8.33	SELL	6490	$54,061.70	-	-		-	-
2026-11-02 10:33:00	$8.26	SELL	6490	$53,574.90	-	-		-	-
2026-11-02 10:32:00	$8.25	SELL	6490	$53,542.50	-	-		-	-
2026-11-02 10:31:00	$8.24	SELL	6490	$53,477.60	-	-		-	-
2026-11-02 10:30:00	$8.25	SELL	6490	$53,510.10	-	-		-	-
2026-11-02 10:29:00	$8.21	SELL	6490	$53,260.80	-	-		-	-
2026-11-02 10:28:00	$8.20	SELL	6490	$53,185.60	-	-		-	-
2026-11-02 10:27:00	$8.18	SELL	6490	$53,095.30	-	-		-	-
2026-11-02 10:26:00	$8.21	SELL	6490	$53,250.40	-	-		-	-
2026-11-02 10:25:00	$8.18	SELL	6490	$53,096.00	-	-		-	-
2026-11-02 10:24:00	$8.19	SELL	6490	$53,153.10	-	-		-	-
2026-11-02 10:23:00	$8.15	SELL	6490	$52,892.90	-	-		-	-
2026-11-02 10:22:00	$8.14	SELL	6490	$52,828.60	-	-		-	-
2026-11-02 10:21:00	$8.14	SELL	6490	$52,796.10	-	-		-	-
2026-11-02 10:20:00	$8.13	SELL	6490	$52,763.70	-	-		-	-
2026-11-02 10:19:00	$8.16	SELL	6490	$52,938.30	-	-		-	-
2026-11-02 10:18:00	$8.16	SELL	6490	$52,958.40	-	-		-	-
2026-11-02 10:17:00	$8.13	SELL	6490	$52,788.40	-	-		-	-
2026-11-02 10:16:00	$8.13	SELL	6490	$52,755.90	-	-		-	-
2026-11-02 10:15:00	$8.15	SELL	6490	$52,863.60	-	-		-	-
2026-11-02 10:14:00	$8.14	SELL	6490	$52,796.10	-	-		-	-
2026-11-02 10:13:00	$8.17	SELL	6490	$52,990.90	-	-		-	-
2026-11-02 10:12:00	$8.19	SELL	6490	$53,120.60	-	-		-	-
2026-11-02 10:11:00	$8.16	SELL	6490	$52,958.40	-	-		-	-
2026-11-02 10:10:00	$8.13	SELL	6490	$52,763.70	-	-		-	-
2026-11-02 10:09:00	$8.12	SELL	6490	$52,666.40	-	-		-	-
2026-11-02 10:08:00	$8.09	SELL	6490	$52,504.10	-	-		-	-
2026-11-02 10:07:00	$8.12	SELL	6490	$52,698.80	-	-		-	-
2026-11-02 10:06:00	$8.09	SELL	6490	$52,504.10	-	-		-	-
2026-11-02 10:05:00	$8.06	SELL	6490	$52,309.40	-	-		-	-
2026-11-02 10:04:00	$8.02	SELL	6490	$52,049.80	-	-		-	-
2026-11-02 10:03:00	$8.01	SELL	6490	$51,984.90	-	-		-	-
2026-11-02 10:02:00	$8.00	SELL	6490	$51,920.00	-	-		-	-
2026-11-02 10:01:00	$8.02	SELL	6490	$52,049.80	-	-		-	-
2026-11-02 10:00:00	$8.02	SELL	6490	$52,049.80	-	-		-	-
2026-11-02 09:59:00	$7.99	SELL	6490	$51,855.10	-	-		-	-
2026-11-02 09:58:00	$7.99	SELL	6490	$51,855.10	-	-		-	-
2026-11-02 09:57:00	$7.98	SELL	6490	$51,790.20	-	-		-	-
2026-11-02 09:56:00	$7.96	SELL	6490	$51,660.40	-	-		-	-
2026-11-02 09:55:00	$7.98	SELL	6490	$51,790.20	-	-		-	-
2026-11-02 09:54:00	$7.93	SELL	6490	$51,465.70	-	-		-	-
2026-11-02 09:53:00	$7.92	SELL	6490	$51,400.80	-	-		-	-
2026-11-02 09:49:00	$7.89	SELL	6490	$51,206.10	-	-		-	-
2026-11-02 09:48:00	$7.91	SELL	6490	$51,335.90	-	-		-	-
2026-11-02 09:47:00	$7.91	SELL	6490	$51,335.90	-	-		-	-
2026-11-02 09:46:00	$7.93	SELL	6490	$51,465.70	-	-		-	-
2026-11-02 09:45:00	$7.88	SELL	6490	$51,141.20	-	-		-	-
2026-11-02 09:32:00	$7.91	SELL	6490	$51,335.90	-	-		-	-
2026-11-02 09:31:00	$7.84	SELL	6490	$50,881.60	-	-		-	-
2026-10-28 09:49:00	$7.14	BUY	7000	$49,980.00	2026-11-02 09:31:00	$7.84	Sold	$4,900.00	9.8%	5
2026-10-28 09:39:00	$7.13	BUY	7000	$49,910.00	2026-11-02 09:31:00	$7.84	Sold	$4,970.00	9.96%	5
2026-10-28 09:38:00	$7.12	BUY	7000	$49,840.00	2026-11-02 09:31:00	$7.84	Sold	$5,040.00	10.11%	5
2026-10-28 09:37:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-28 09:34:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-28 09:31:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-28 09:30:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-27 15:21:00	$7.73	SELL	6750	$52,149.10	-	-		-	-
2026-10-27 15:18:00	$7.73	SELL	6750	$52,143.80	-	-		-	-
2026-10-27 15:17:00	$7.72	SELL	6750	$52,135.60	-	-		-	-
2026-10-27 15:16:00	$7.73	SELL	6750	$52,186.90	-	-		-	-
2026-10-27 15:15:00	$7.73	SELL	6750	$52,177.50	-	-		-	-
2026-10-27 15:14:00	$7.74	SELL	6750	$52,245.00	-	-		-	-
2026-10-27 15:13:00	$7.76	SELL	6750	$52,348.90	-	-		-	-
2026-10-27 15:12:00	$7.75	SELL	6750	$52,339.50	-	-		-	-
2026-10-27 15:11:00	$7.77	SELL	6750	$52,413.80	-	-		-	-
2026-10-27 15:10:00	$7.78	SELL	6750	$52,481.20	-	-		-	-
2026-10-27 15:09:00	$7.76	SELL	6750	$52,375.30	-	-		-	-
2026-10-27 15:08:00	$7.77	SELL	6750	$52,413.80	-	-		-	-
2026-10-27 15:07:00	$7.76	SELL	6750	$52,364.50	-	-		-	-
2026-10-27 15:06:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 15:05:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 15:04:00	$7.75	SELL	6750	$52,278.80	-	-		-	-
2026-10-27 15:03:00	$7.74	SELL	6750	$52,211.20	-	-		-	-
2026-10-27 15:02:00	$7.73	SELL	6750	$52,177.50	-	-		-	-
2026-10-27 15:01:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 15:00:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:59:00	$7.75	SELL	6750	$52,312.50	-	-		-	-
2026-10-27 14:58:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:57:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:56:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:55:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:54:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:53:00	$7.77	SELL	6750	$52,480.60	-	-		-	-
2026-10-27 14:52:00	$7.77	SELL	6750	$52,416.40	-	-		-	-
2026-10-27 14:51:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:50:00	$7.76	SELL	6750	$52,370.60	-	-		-	-
2026-10-27 14:49:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:48:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:47:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:46:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:45:00	$7.78	SELL	6750	$52,515.00	-	-		-	-
2026-10-27 14:44:00	$7.77	SELL	6750	$52,413.80	-	-		-	-
2026-10-27 14:43:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:42:00	$7.75	SELL	6750	$52,289.60	-	-		-	-
2026-10-27 14:41:00	$7.78	SELL	6750	$52,515.00	-	-		-	-
2026-10-27 14:40:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:39:00	$7.78	SELL	6750	$52,481.20	-	-		-	-
2026-10-27 14:38:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:37:00	$7.75	SELL	6750	$52,278.80	-	-		-	-
2026-10-27 14:36:00	$7.75	SELL	6750	$52,278.80	-	-		-	-
2026-10-27 14:35:00	$7.74	SELL	6750	$52,245.00	-	-		-	-
2026-10-27 14:34:00	$7.73	SELL	6750	$52,162.60	-	-		-	-
2026-10-27 14:05:00	$7.72	SELL	6750	$52,110.00	-	-		-	-
2026-10-22 12:01:00	$7.77	SELL	6660	$51,716.90	-	-		-	-

Buy Times -> Sold

348 -> 100% -> 348

Sell Times -> Sold

538 -> 64.68% -> 348

Average Cost

$47,206.45

Min: $46,508.80 - Max: $50,050.00

Average Hold Days

2 days

Min: 0 - Max: 7

Average Gain

$5,143.58

Min: $3,300.00 - Max: $5,813.60

Average Gain (%)

10.91%

Min: 6.84% - Max: 12.5%

Buy Times -> Still Hold

348 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:32:00	$10.44	SELL	5100	$53,244.00	-	-		-	-
2026-11-06 10:31:00	$10.48	SELL	5100	$53,448.00	-	-		-	-
2026-11-06 10:30:00	$10.51	SELL	5100	$53,601.00	-	-		-	-
2026-11-06 10:29:00	$10.55	SELL	5100	$53,805.00	-	-		-	-
2026-11-06 10:28:00	$10.53	SELL	5100	$53,703.00	-	-		-	-
2026-11-06 10:27:00	$10.51	SELL	5100	$53,601.00	-	-		-	-
2026-11-06 10:26:00	$10.49	SELL	5100	$53,499.00	-	-		-	-
2026-11-06 10:18:00	$10.44	SELL	5100	$53,244.00	-	-		-	-
2026-11-04 10:01:00	$9.71	SELL	5180	$50,297.80	-	-		-	-
2026-11-04 10:00:00	$9.71	SELL	5180	$50,297.80	-	-		-	-
2026-11-04 09:59:00	$9.70	SELL	5180	$50,246.00	-	-		-	-
2026-11-04 09:58:00	$9.74	SELL	5180	$50,453.20	-	-		-	-
2026-11-04 09:47:00	$9.70	SELL	5180	$50,246.00	-	-		-	-
2026-11-04 09:46:00	$9.73	SELL	5180	$50,401.40	-	-		-	-
2026-11-04 09:44:00	$9.74	SELL	5180	$50,453.20	-	-		-	-
2026-11-04 09:43:00	$9.78	SELL	5180	$50,660.40	-	-		-	-
2026-11-04 09:42:00	$9.78	SELL	5180	$50,660.40	-	-		-	-
2026-11-04 09:41:00	$9.79	SELL	5180	$50,712.20	-	-		-	-
2026-11-04 09:40:00	$9.77	SELL	5180	$50,608.60	-	-		-	-
2026-11-04 09:39:00	$9.85	SELL	5180	$51,023.00	-	-		-	-
2026-11-04 09:38:00	$9.76	SELL	5180	$50,556.80	-	-		-	-
2026-11-04 09:37:00	$9.80	SELL	5180	$50,764.00	-	-		-	-
2026-11-04 09:36:00	$9.84	SELL	5180	$50,971.20	-	-		-	-
2026-11-04 09:35:00	$9.70	SELL	5180	$50,246.00	-	-		-	-
2026-11-04 09:34:00	$9.77	SELL	5180	$50,608.60	-	-		-	-
2026-11-04 09:33:00	$9.81	SELL	5180	$50,815.80	-	-		-	-
2026-11-04 09:32:00	$9.74	SELL	5180	$50,453.20	-	-		-	-
2026-11-04 09:31:00	$9.77	SELL	5180	$50,608.60	-	-		-	-
2026-11-04 09:30:00	$9.67	SELL	5180	$50,090.60	-	-		-	-
2026-11-03 15:49:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:48:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 15:47:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:46:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 15:45:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 15:44:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 15:43:00	$8.84	SELL	6070	$53,682.50	-	-		-	-
2026-11-03 15:42:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 15:41:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:40:00	$8.86	SELL	6070	$53,802.10	-	-		-	-
2026-11-03 15:39:00	$8.87	SELL	6070	$53,837.30	-	-		-	-
2026-11-03 15:38:00	$8.88	SELL	6070	$53,893.10	-	-		-	-
2026-11-03 15:37:00	$8.87	SELL	6070	$53,810.60	-	-		-	-
2026-11-03 15:36:00	$8.86	SELL	6070	$53,754.10	-	-		-	-
2026-11-03 15:35:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:34:00	$8.86	SELL	6070	$53,751.10	-	-		-	-
2026-11-03 15:33:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 15:32:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 15:31:00	$8.88	SELL	6070	$53,871.20	-	-		-	-
2026-11-03 15:30:00	$8.87	SELL	6070	$53,810.60	-	-		-	-
2026-11-03 15:29:00	$8.85	SELL	6070	$53,732.90	-	-		-	-
2026-11-03 15:28:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:27:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 15:26:00	$8.84	SELL	6070	$53,629.10	-	-		-	-
2026-11-03 15:25:00	$8.84	SELL	6070	$53,644.80	-	-		-	-
2026-11-03 15:24:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 15:23:00	$8.81	SELL	6070	$53,502.20	-	-		-	-
2026-11-03 15:22:00	$8.80	SELL	6070	$53,432.40	-	-		-	-
2026-11-03 15:21:00	$8.81	SELL	6070	$53,481.60	-	-		-	-
2026-11-03 15:20:00	$8.81	SELL	6070	$53,447.00	-	-		-	-
2026-11-03 15:19:00	$8.80	SELL	6070	$53,440.30	-	-		-	-
2026-11-03 15:18:00	$8.80	SELL	6070	$53,408.10	-	-		-	-
2026-11-03 15:17:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:16:00	$8.80	SELL	6070	$53,391.70	-	-		-	-
2026-11-03 15:15:00	$8.80	SELL	6070	$53,416.00	-	-		-	-
2026-11-03 15:14:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:13:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 15:12:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 15:11:00	$8.80	SELL	6070	$53,388.70	-	-		-	-
2026-11-03 15:10:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 15:09:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 15:08:00	$8.79	SELL	6070	$53,369.30	-	-		-	-
2026-11-03 15:07:00	$8.80	SELL	6070	$53,436.00	-	-		-	-
2026-11-03 15:06:00	$8.81	SELL	6070	$53,476.10	-	-		-	-
2026-11-03 15:05:00	$8.79	SELL	6070	$53,355.90	-	-		-	-
2026-11-03 15:04:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:03:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 15:02:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 14:55:00	$8.76	SELL	6070	$53,191.40	-	-		-	-
2026-11-03 14:49:00	$8.76	SELL	6070	$53,178.70	-	-		-	-
2026-11-03 14:48:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 14:47:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 14:46:00	$8.79	SELL	6070	$53,354.10	-	-		-	-
2026-11-03 14:45:00	$8.79	SELL	6070	$53,358.90	-	-		-	-
2026-11-03 14:44:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 14:43:00	$8.79	SELL	6070	$53,356.50	-	-		-	-
2026-11-03 14:42:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 14:41:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 14:40:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 14:39:00	$8.80	SELL	6070	$53,405.70	-	-		-	-
2026-11-03 14:38:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 14:37:00	$8.81	SELL	6070	$53,494.30	-	-		-	-
2026-11-03 14:36:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 14:35:00	$8.83	SELL	6070	$53,595.10	-	-		-	-
2026-11-03 14:34:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 14:33:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:32:00	$8.83	SELL	6070	$53,574.40	-	-		-	-
2026-11-03 14:31:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:30:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:29:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 14:28:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 14:27:00	$8.83	SELL	6070	$53,627.20	-	-		-	-
2026-11-03 14:26:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 14:25:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:24:00	$8.83	SELL	6070	$53,612.10	-	-		-	-
2026-11-03 14:23:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:22:00	$8.84	SELL	6070	$53,630.30	-	-		-	-
2026-11-03 14:21:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 14:20:00	$8.84	SELL	6070	$53,646.70	-	-		-	-
2026-11-03 14:19:00	$8.83	SELL	6070	$53,606.60	-	-		-	-
2026-11-03 14:18:00	$8.83	SELL	6070	$53,599.30	-	-		-	-
2026-11-03 14:17:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:16:00	$8.83	SELL	6070	$53,582.90	-	-		-	-
2026-11-03 14:15:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:14:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:13:00	$8.84	SELL	6070	$53,630.30	-	-		-	-
2026-11-03 14:12:00	$8.84	SELL	6070	$53,635.70	-	-		-	-
2026-11-03 14:11:00	$8.83	SELL	6070	$53,611.40	-	-		-	-
2026-11-03 14:10:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:09:00	$8.83	SELL	6070	$53,626.60	-	-		-	-
2026-11-03 14:08:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 14:07:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 14:06:00	$8.84	SELL	6070	$53,669.10	-	-		-	-
2026-11-03 14:05:00	$8.85	SELL	6070	$53,694.00	-	-		-	-
2026-11-03 14:04:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:03:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:02:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:01:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 14:00:00	$8.81	SELL	6070	$53,473.70	-	-		-	-
2026-11-03 13:59:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 13:58:00	$8.82	SELL	6070	$53,550.80	-	-		-	-
2026-11-03 13:57:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 13:56:00	$8.81	SELL	6070	$53,467.60	-	-		-	-
2026-11-03 13:55:00	$8.81	SELL	6070	$53,446.40	-	-		-	-
2026-11-03 13:54:00	$8.82	SELL	6070	$53,556.80	-	-		-	-
2026-11-03 13:53:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 13:52:00	$8.81	SELL	6070	$53,446.40	-	-		-	-
2026-11-03 13:51:00	$8.83	SELL	6070	$53,582.30	-	-		-	-
2026-11-03 13:50:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 13:49:00	$8.83	SELL	6070	$53,592.00	-	-		-	-
2026-11-03 13:48:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 13:47:00	$8.85	SELL	6070	$53,698.90	-	-		-	-
2026-11-03 13:46:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:45:00	$8.86	SELL	6070	$53,755.90	-	-		-	-
2026-11-03 13:44:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:43:00	$8.87	SELL	6070	$53,840.30	-	-		-	-
2026-11-03 13:42:00	$8.86	SELL	6070	$53,783.80	-	-		-	-
2026-11-03 13:41:00	$8.86	SELL	6070	$53,762.60	-	-		-	-
2026-11-03 13:40:00	$8.85	SELL	6070	$53,749.20	-	-		-	-
2026-11-03 13:39:00	$8.86	SELL	6070	$53,754.70	-	-		-	-
2026-11-03 13:38:00	$8.86	SELL	6070	$53,778.40	-	-		-	-
2026-11-03 13:37:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 13:36:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:35:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:34:00	$8.86	SELL	6070	$53,809.30	-	-		-	-
2026-11-03 13:33:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 13:32:00	$8.86	SELL	6070	$53,758.40	-	-		-	-
2026-11-03 13:31:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 13:30:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:29:00	$8.85	SELL	6070	$53,729.20	-	-		-	-
2026-11-03 13:28:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 13:27:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:26:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 13:25:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:24:00	$8.86	SELL	6070	$53,792.30	-	-		-	-
2026-11-03 13:23:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:22:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 13:21:00	$8.84	SELL	6070	$53,677.00	-	-		-	-
2026-11-03 13:20:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:19:00	$8.85	SELL	6070	$53,738.90	-	-		-	-
2026-11-03 13:18:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 13:17:00	$8.86	SELL	6070	$53,799.60	-	-		-	-
2026-11-03 13:16:00	$8.84	SELL	6070	$53,630.90	-	-		-	-
2026-11-03 13:15:00	$8.84	SELL	6070	$53,674.60	-	-		-	-
2026-11-03 13:14:00	$8.85	SELL	6070	$53,731.60	-	-		-	-
2026-11-03 13:13:00	$8.85	SELL	6070	$53,743.20	-	-		-	-
2026-11-03 13:12:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 13:11:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 13:10:00	$8.87	SELL	6070	$53,843.90	-	-		-	-
2026-11-03 13:09:00	$8.87	SELL	6070	$53,854.90	-	-		-	-
2026-11-03 13:08:00	$8.88	SELL	6070	$53,904.60	-	-		-	-
2026-11-03 13:07:00	$8.86	SELL	6070	$53,785.10	-	-		-	-
2026-11-03 13:06:00	$8.88	SELL	6070	$53,871.20	-	-		-	-
2026-11-03 13:05:00	$8.87	SELL	6070	$53,840.90	-	-		-	-
2026-11-03 13:04:00	$8.85	SELL	6070	$53,715.20	-	-		-	-
2026-11-03 13:03:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:02:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 13:01:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 13:00:00	$8.82	SELL	6070	$53,524.10	-	-		-	-
2026-11-03 12:59:00	$8.81	SELL	6070	$53,455.50	-	-		-	-
2026-11-03 12:58:00	$8.82	SELL	6070	$53,544.70	-	-		-	-
2026-11-03 12:57:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 12:56:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 12:55:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 12:54:00	$8.84	SELL	6070	$53,636.90	-	-		-	-
2026-11-03 12:53:00	$8.83	SELL	6070	$53,608.40	-	-		-	-
2026-11-03 12:52:00	$8.83	SELL	6070	$53,619.40	-	-		-	-
2026-11-03 12:51:00	$8.83	SELL	6070	$53,619.90	-	-		-	-
2026-11-03 12:50:00	$8.84	SELL	6070	$53,641.20	-	-		-	-
2026-11-03 12:49:00	$8.84	SELL	6070	$53,630.90	-	-		-	-
2026-11-03 12:48:00	$8.84	SELL	6070	$53,672.80	-	-		-	-
2026-11-03 12:47:00	$8.83	SELL	6070	$53,574.40	-	-		-	-
2026-11-03 12:46:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 12:45:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 12:44:00	$8.82	SELL	6070	$53,512.50	-	-		-	-
2026-11-03 12:43:00	$8.83	SELL	6070	$53,570.20	-	-		-	-
2026-11-03 12:42:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 12:41:00	$8.82	SELL	6070	$53,542.90	-	-		-	-
2026-11-03 12:40:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 12:39:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 12:38:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:37:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 12:36:00	$8.80	SELL	6070	$53,409.30	-	-		-	-
2026-11-03 12:35:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:34:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 12:33:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:32:00	$8.80	SELL	6070	$53,392.90	-	-		-	-
2026-11-03 12:31:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 12:30:00	$8.81	SELL	6070	$53,446.40	-	-		-	-
2026-11-03 12:29:00	$8.81	SELL	6070	$53,476.70	-	-		-	-
2026-11-03 12:28:00	$8.79	SELL	6070	$53,354.10	-	-		-	-
2026-11-03 12:27:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:26:00	$8.78	SELL	6070	$53,297.60	-	-		-	-
2026-11-03 12:25:00	$8.78	SELL	6070	$53,287.90	-	-		-	-
2026-11-03 12:24:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 12:23:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 12:22:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 12:21:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 12:20:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 12:19:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 12:18:00	$8.78	SELL	6070	$53,323.70	-	-		-	-
2026-11-03 12:17:00	$8.77	SELL	6070	$53,261.20	-	-		-	-
2026-11-03 12:16:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 12:15:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 12:14:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 12:13:00	$8.79	SELL	6070	$53,341.30	-	-		-	-
2026-11-03 12:12:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 12:11:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 12:10:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 12:09:00	$8.71	SELL	6070	$52,890.30	-	-		-	-
2026-11-03 12:08:00	$8.74	SELL	6070	$53,021.40	-	-		-	-
2026-11-03 12:07:00	$8.72	SELL	6070	$52,946.20	-	-		-	-
2026-11-03 12:06:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 12:05:00	$8.72	SELL	6070	$52,900.10	-	-		-	-
2026-11-03 12:04:00	$8.71	SELL	6070	$52,851.50	-	-		-	-
2026-11-03 12:03:00	$8.71	SELL	6070	$52,839.40	-	-		-	-
2026-11-03 11:45:00	$8.72	SELL	6070	$52,930.40	-	-		-	-
2026-11-03 11:44:00	$8.73	SELL	6070	$53,008.10	-	-		-	-
2026-11-03 11:43:00	$8.71	SELL	6070	$52,839.40	-	-		-	-
2026-11-03 11:42:00	$8.73	SELL	6070	$52,960.80	-	-		-	-
2026-11-03 11:41:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 11:40:00	$8.77	SELL	6070	$53,226.00	-	-		-	-
2026-11-03 11:39:00	$8.77	SELL	6070	$53,224.20	-	-		-	-
2026-11-03 11:38:00	$8.77	SELL	6070	$53,227.20	-	-		-	-
2026-11-03 11:37:00	$8.77	SELL	6070	$53,236.90	-	-		-	-
2026-11-03 11:36:00	$8.75	SELL	6070	$53,114.30	-	-		-	-
2026-11-03 11:35:00	$8.74	SELL	6070	$53,021.40	-	-		-	-
2026-11-03 11:34:00	$8.72	SELL	6070	$52,900.10	-	-		-	-
2026-11-03 11:33:00	$8.71	SELL	6070	$52,842.40	-	-		-	-
2026-11-03 11:22:00	$8.70	SELL	6070	$52,823.60	-	-		-	-
2026-11-03 11:21:00	$8.72	SELL	6070	$52,930.40	-	-		-	-
2026-11-03 11:20:00	$8.73	SELL	6070	$53,002.00	-	-		-	-
2026-11-03 11:19:00	$8.74	SELL	6070	$53,047.60	-	-		-	-
2026-11-03 11:18:00	$8.74	SELL	6070	$53,079.70	-	-		-	-
2026-11-03 11:17:00	$8.75	SELL	6070	$53,082.10	-	-		-	-
2026-11-03 11:16:00	$8.76	SELL	6070	$53,172.60	-	-		-	-
2026-11-03 11:15:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 11:14:00	$8.74	SELL	6070	$53,046.30	-	-		-	-
2026-11-03 11:13:00	$8.75	SELL	6070	$53,082.10	-	-		-	-
2026-11-03 11:12:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 11:11:00	$8.74	SELL	6070	$53,045.70	-	-		-	-
2026-11-03 11:10:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 11:09:00	$8.75	SELL	6070	$53,082.10	-	-		-	-
2026-11-03 11:08:00	$8.75	SELL	6070	$53,102.80	-	-		-	-
2026-11-03 11:07:00	$8.74	SELL	6070	$53,068.80	-	-		-	-
2026-11-03 11:06:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 11:05:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 11:04:00	$8.76	SELL	6070	$53,142.90	-	-		-	-
2026-11-03 11:03:00	$8.77	SELL	6070	$53,263.00	-	-		-	-
2026-11-03 11:02:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 11:01:00	$8.79	SELL	6070	$53,341.30	-	-		-	-
2026-11-03 11:00:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 10:59:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 10:58:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 10:57:00	$8.79	SELL	6070	$53,383.80	-	-		-	-
2026-11-03 10:56:00	$8.79	SELL	6070	$53,346.80	-	-		-	-
2026-11-03 10:55:00	$8.79	SELL	6070	$53,382.60	-	-		-	-
2026-11-03 10:54:00	$8.78	SELL	6070	$53,299.50	-	-		-	-
2026-11-03 10:53:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 10:52:00	$8.76	SELL	6070	$53,142.90	-	-		-	-
2026-11-03 10:51:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 10:50:00	$8.77	SELL	6070	$53,244.80	-	-		-	-
2026-11-03 10:49:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 10:48:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 10:47:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 10:46:00	$8.72	SELL	6070	$52,928.60	-	-		-	-
2026-11-03 10:45:00	$8.71	SELL	6070	$52,869.70	-	-		-	-
2026-11-03 10:44:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:43:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:42:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:41:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:40:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:39:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:38:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:37:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 10:36:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 10:35:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:34:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:33:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:32:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:31:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:30:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:29:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:28:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:27:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:26:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:25:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:24:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:23:00	$8.71	SELL	6070	$52,869.70	-	-		-	-
2026-11-03 10:22:00	$8.71	SELL	6070	$52,869.70	-	-		-	-
2026-11-03 10:21:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:20:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:12:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 10:11:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 10:10:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 10:03:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 09:59:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 09:58:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 09:57:00	$8.80	SELL	6070	$53,416.00	-	-		-	-
2026-11-03 09:56:00	$8.80	SELL	6070	$53,416.00	-	-		-	-
2026-11-03 09:55:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 09:54:00	$8.72	SELL	6070	$52,930.40	-	-		-	-
2026-11-03 09:53:00	$8.68	SELL	6070	$52,687.60	-	-		-	-
2026-11-03 09:52:00	$8.69	SELL	6070	$52,748.30	-	-		-	-
2026-11-03 09:51:00	$8.65	SELL	6070	$52,505.50	-	-		-	-
2026-11-03 09:50:00	$8.61	SELL	6070	$52,262.70	-	-		-	-
2026-11-03 09:49:00	$8.55	SELL	6070	$51,898.50	-	-		-	-
2026-11-03 09:48:00	$8.56	SELL	6070	$51,959.20	-	-		-	-
2026-11-03 09:47:00	$8.59	SELL	6070	$52,141.30	-	-		-	-
2026-11-03 09:46:00	$8.58	SELL	6070	$52,080.60	-	-		-	-
2026-11-03 09:45:00	$8.55	SELL	6070	$51,898.50	-	-		-	-
2026-11-03 09:44:00	$8.47	SELL	6070	$51,412.90	-	-		-	-
2026-11-03 09:43:00	$8.48	SELL	6070	$51,473.60	-	-		-	-
2026-11-03 09:42:00	$8.51	SELL	6070	$51,655.70	-	-		-	-
2026-11-03 09:41:00	$8.48	SELL	6070	$51,473.60	-	-		-	-
2026-11-03 09:40:00	$8.42	SELL	6070	$51,109.40	-	-		-	-
2026-11-03 09:39:00	$8.41	SELL	6070	$51,048.70	-	-		-	-
2026-11-03 09:38:00	$8.37	SELL	6070	$50,805.90	-	-		-	-
2026-11-03 09:37:00	$8.38	SELL	6070	$50,866.60	-	-		-	-
2026-11-03 09:36:00	$8.33	SELL	6070	$50,563.10	-	-		-	-
2026-11-03 09:35:00	$8.34	SELL	6070	$50,623.80	-	-		-	-
2026-11-03 09:34:00	$8.31	SELL	6070	$50,441.70	-	-		-	-
2026-11-03 09:32:00	$8.30	SELL	6070	$50,381.00	-	-		-	-
2026-11-03 09:31:00	$8.38	SELL	6070	$50,866.60	-	-		-	-
2026-11-03 09:30:00	$8.24	SELL	6070	$50,016.80	-	-		-	-
2026-11-02 11:51:00	$8.33	SELL	6490	$54,087.70	-	-		-	-
2026-11-02 11:50:00	$8.33	SELL	6490	$54,070.80	-	-		-	-
2026-11-02 11:49:00	$8.34	SELL	6490	$54,113.60	-	-		-	-
2026-11-02 11:47:00	$8.34	SELL	6490	$54,094.10	-	-		-	-
2026-11-02 11:46:00	$8.33	SELL	6490	$54,061.70	-	-		-	-
2026-11-02 11:45:00	$8.36	SELL	6490	$54,276.50	-	-		-	-
2026-11-02 11:44:00	$8.34	SELL	6490	$54,149.30	-	-		-	-
2026-11-02 11:43:00	$8.35	SELL	6490	$54,163.60	-	-		-	-
2026-11-02 11:42:00	$8.34	SELL	6490	$54,131.10	-	-		-	-
2026-11-02 11:41:00	$8.34	SELL	6490	$54,125.90	-	-		-	-
2026-11-02 11:40:00	$8.38	SELL	6490	$54,373.90	-	-		-	-
2026-11-02 11:39:00	$8.36	SELL	6490	$54,223.90	-	-		-	-
2026-11-02 11:38:00	$8.37	SELL	6490	$54,288.90	-	-		-	-
2026-11-02 11:37:00	$8.37	SELL	6490	$54,336.20	-	-		-	-
2026-11-02 11:36:00	$8.40	SELL	6490	$54,483.60	-	-		-	-
2026-11-02 11:35:00	$8.42	SELL	6490	$54,645.80	-	-		-	-
2026-11-02 11:34:00	$8.41	SELL	6490	$54,580.90	-	-		-	-
2026-11-02 11:33:00	$8.36	SELL	6490	$54,256.40	-	-		-	-
2026-11-02 11:32:00	$8.36	SELL	6490	$54,256.40	-	-		-	-
2026-11-02 11:31:00	$8.34	SELL	6490	$54,117.50	-	-		-	-
2026-11-02 11:30:00	$8.33	SELL	6490	$54,029.20	-	-		-	-
2026-11-02 11:29:00	$8.34	SELL	6490	$54,094.10	-	-		-	-
2026-11-02 11:28:00	$8.30	SELL	6490	$53,861.20	-	-		-	-
2026-11-02 11:27:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 11:26:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 11:25:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:24:00	$8.30	SELL	6490	$53,851.40	-	-		-	-
2026-11-02 11:23:00	$8.31	SELL	6490	$53,931.90	-	-		-	-
2026-11-02 11:22:00	$8.29	SELL	6490	$53,805.40	-	-		-	-
2026-11-02 11:21:00	$8.29	SELL	6490	$53,832.60	-	-		-	-
2026-11-02 11:20:00	$8.29	SELL	6490	$53,819.00	-	-		-	-
2026-11-02 11:19:00	$8.29	SELL	6490	$53,831.30	-	-		-	-
2026-11-02 11:18:00	$8.29	SELL	6490	$53,830.70	-	-		-	-
2026-11-02 11:17:00	$8.30	SELL	6490	$53,856.00	-	-		-	-
2026-11-02 11:16:00	$8.31	SELL	6490	$53,899.40	-	-		-	-
2026-11-02 11:15:00	$8.29	SELL	6490	$53,810.50	-	-		-	-
2026-11-02 11:13:00	$8.29	SELL	6490	$53,802.10	-	-		-	-
2026-11-02 11:12:00	$8.30	SELL	6490	$53,873.50	-	-		-	-
2026-11-02 11:11:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:10:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:09:00	$8.31	SELL	6490	$53,909.80	-	-		-	-
2026-11-02 11:08:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:07:00	$8.31	SELL	6490	$53,935.10	-	-		-	-
2026-11-02 11:06:00	$8.31	SELL	6490	$53,899.40	-	-		-	-
2026-11-02 11:05:00	$8.30	SELL	6490	$53,870.90	-	-		-	-
2026-11-02 11:04:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 11:02:00	$8.29	SELL	6490	$53,802.80	-	-		-	-
2026-11-02 10:58:00	$8.32	SELL	6490	$54,023.40	-	-		-	-
2026-11-02 10:57:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 10:56:00	$8.31	SELL	6490	$53,931.90	-	-		-	-
2026-11-02 10:55:00	$8.35	SELL	6490	$54,159.10	-	-		-	-
2026-11-02 10:54:00	$8.31	SELL	6490	$53,931.90	-	-		-	-
2026-11-02 10:53:00	$8.33	SELL	6490	$54,029.20	-	-		-	-
2026-11-02 10:52:00	$8.35	SELL	6490	$54,164.20	-	-		-	-
2026-11-02 10:51:00	$8.35	SELL	6490	$54,212.30	-	-		-	-
2026-11-02 10:50:00	$8.33	SELL	6490	$54,046.80	-	-		-	-
2026-11-02 10:49:00	$8.34	SELL	6490	$54,137.60	-	-		-	-
2026-11-02 10:48:00	$8.36	SELL	6490	$54,255.80	-	-		-	-
2026-11-02 10:47:00	$8.35	SELL	6490	$54,191.50	-	-		-	-
2026-11-02 10:46:00	$8.34	SELL	6490	$54,126.60	-	-		-	-
2026-11-02 10:45:00	$8.37	SELL	6490	$54,288.90	-	-		-	-
2026-11-02 10:44:00	$8.36	SELL	6490	$54,227.80	-	-		-	-
2026-11-02 10:43:00	$8.35	SELL	6490	$54,182.40	-	-		-	-
2026-11-02 10:42:00	$8.31	SELL	6490	$53,899.40	-	-		-	-
2026-11-02 10:41:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 10:40:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 10:39:00	$8.28	SELL	6490	$53,704.80	-	-		-	-
2026-11-02 10:38:00	$8.27	SELL	6490	$53,672.30	-	-		-	-
2026-11-02 10:37:00	$8.30	SELL	6490	$53,893.00	-	-		-	-
2026-11-02 10:36:00	$8.28	SELL	6490	$53,752.10	-	-		-	-
2026-11-02 10:35:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 10:34:00	$8.33	SELL	6490	$54,061.70	-	-		-	-
2026-11-02 10:33:00	$8.26	SELL	6490	$53,574.90	-	-		-	-
2026-11-02 10:32:00	$8.25	SELL	6490	$53,542.50	-	-		-	-
2026-11-02 10:31:00	$8.24	SELL	6490	$53,477.60	-	-		-	-
2026-11-02 10:30:00	$8.25	SELL	6490	$53,510.10	-	-		-	-
2026-11-02 10:29:00	$8.21	SELL	6490	$53,260.80	-	-		-	-
2026-11-02 10:28:00	$8.20	SELL	6490	$53,185.60	-	-		-	-
2026-11-02 10:27:00	$8.18	SELL	6490	$53,095.30	-	-		-	-
2026-11-02 10:26:00	$8.21	SELL	6490	$53,250.40	-	-		-	-
2026-11-02 10:25:00	$8.18	SELL	6490	$53,096.00	-	-		-	-
2026-11-02 10:24:00	$8.19	SELL	6490	$53,153.10	-	-		-	-
2026-11-02 10:23:00	$8.15	SELL	6490	$52,892.90	-	-		-	-
2026-11-02 10:22:00	$8.14	SELL	6490	$52,828.60	-	-		-	-
2026-11-02 10:21:00	$8.14	SELL	6490	$52,796.10	-	-		-	-
2026-11-02 10:20:00	$8.13	SELL	6490	$52,763.70	-	-		-	-
2026-11-02 10:19:00	$8.16	SELL	6490	$52,938.30	-	-		-	-
2026-11-02 10:18:00	$8.16	SELL	6490	$52,958.40	-	-		-	-
2026-11-02 10:17:00	$8.13	SELL	6490	$52,788.40	-	-		-	-
2026-11-02 10:16:00	$8.13	SELL	6490	$52,755.90	-	-		-	-
2026-11-02 10:15:00	$8.15	SELL	6490	$52,863.60	-	-		-	-
2026-11-02 10:14:00	$8.14	SELL	6490	$52,796.10	-	-		-	-
2026-11-02 10:13:00	$8.17	SELL	6490	$52,990.90	-	-		-	-
2026-11-02 10:12:00	$8.19	SELL	6490	$53,120.60	-	-		-	-
2026-11-02 10:11:00	$8.16	SELL	6490	$52,958.40	-	-		-	-
2026-11-02 10:10:00	$8.13	SELL	6490	$52,763.70	-	-		-	-
2026-11-02 10:09:00	$8.12	SELL	6490	$52,666.40	-	-		-	-
2026-11-02 10:08:00	$8.09	SELL	6490	$52,504.10	-	-		-	-
2026-11-02 10:07:00	$8.12	SELL	6490	$52,698.80	-	-		-	-
2026-11-02 10:06:00	$8.09	SELL	6490	$52,504.10	-	-		-	-
2026-11-02 10:05:00	$8.06	SELL	6490	$52,309.40	-	-		-	-
2026-11-02 10:04:00	$8.02	SELL	6490	$52,049.80	-	-		-	-
2026-11-02 10:03:00	$8.01	SELL	6490	$51,984.90	-	-		-	-
2026-11-02 10:02:00	$8.00	SELL	6490	$51,920.00	-	-		-	-
2026-11-02 10:01:00	$8.02	SELL	6490	$52,049.80	-	-		-	-
2026-11-02 10:00:00	$8.02	SELL	6490	$52,049.80	-	-		-	-
2026-11-02 09:59:00	$7.99	SELL	6490	$51,855.10	-	-		-	-
2026-11-02 09:58:00	$7.99	SELL	6490	$51,855.10	-	-		-	-
2026-11-02 09:57:00	$7.98	SELL	6490	$51,790.20	-	-		-	-
2026-11-02 09:56:00	$7.96	SELL	6490	$51,660.40	-	-		-	-
2026-11-02 09:55:00	$7.98	SELL	6490	$51,790.20	-	-		-	-
2026-11-02 09:54:00	$7.93	SELL	6490	$51,465.70	-	-		-	-
2026-11-02 09:53:00	$7.92	SELL	6490	$51,400.80	-	-		-	-
2026-11-02 09:49:00	$7.89	SELL	6490	$51,206.10	-	-		-	-
2026-11-02 09:48:00	$7.91	SELL	6490	$51,335.90	-	-		-	-
2026-11-02 09:47:00	$7.91	SELL	6490	$51,335.90	-	-		-	-
2026-11-02 09:46:00	$7.93	SELL	6490	$51,465.70	-	-		-	-
2026-11-02 09:45:00	$7.88	SELL	6490	$51,141.20	-	-		-	-
2026-11-02 09:32:00	$7.91	SELL	6490	$51,335.90	-	-		-	-
2026-11-02 09:31:00	$7.84	SELL	6490	$50,881.60	-	-		-	-
2026-10-28 09:49:00	$7.14	BUY	7000	$49,980.00	2026-11-02 09:31:00	$7.84	Sold	$4,900.00	9.8%	5
2026-10-28 09:39:00	$7.13	BUY	7000	$49,910.00	2026-11-02 09:31:00	$7.84	Sold	$4,970.00	9.96%	5
2026-10-28 09:38:00	$7.12	BUY	7000	$49,840.00	2026-11-02 09:31:00	$7.84	Sold	$5,040.00	10.11%	5
2026-10-28 09:37:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-28 09:34:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-28 09:31:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-28 09:30:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-27 15:21:00	$7.73	SELL	6750	$52,149.10	-	-		-	-
2026-10-27 15:18:00	$7.73	SELL	6750	$52,143.80	-	-		-	-
2026-10-27 15:17:00	$7.72	SELL	6750	$52,135.60	-	-		-	-
2026-10-27 15:16:00	$7.73	SELL	6750	$52,186.90	-	-		-	-
2026-10-27 15:15:00	$7.73	SELL	6750	$52,177.50	-	-		-	-
2026-10-27 15:14:00	$7.74	SELL	6750	$52,245.00	-	-		-	-
2026-10-27 15:13:00	$7.76	SELL	6750	$52,348.90	-	-		-	-
2026-10-27 15:12:00	$7.75	SELL	6750	$52,339.50	-	-		-	-
2026-10-27 15:11:00	$7.77	SELL	6750	$52,413.80	-	-		-	-
2026-10-27 15:10:00	$7.78	SELL	6750	$52,481.20	-	-		-	-
2026-10-27 15:09:00	$7.76	SELL	6750	$52,375.30	-	-		-	-
2026-10-27 15:08:00	$7.77	SELL	6750	$52,413.80	-	-		-	-
2026-10-27 15:07:00	$7.76	SELL	6750	$52,364.50	-	-		-	-
2026-10-27 15:06:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 15:05:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 15:04:00	$7.75	SELL	6750	$52,278.80	-	-		-	-
2026-10-27 15:03:00	$7.74	SELL	6750	$52,211.20	-	-		-	-
2026-10-27 15:02:00	$7.73	SELL	6750	$52,177.50	-	-		-	-
2026-10-27 15:01:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 15:00:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:59:00	$7.75	SELL	6750	$52,312.50	-	-		-	-
2026-10-27 14:58:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:57:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:56:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:55:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:54:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:53:00	$7.77	SELL	6750	$52,480.60	-	-		-	-
2026-10-27 14:52:00	$7.77	SELL	6750	$52,416.40	-	-		-	-
2026-10-27 14:51:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:50:00	$7.76	SELL	6750	$52,370.60	-	-		-	-
2026-10-27 14:49:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:48:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:47:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:46:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:45:00	$7.78	SELL	6750	$52,515.00	-	-		-	-
2026-10-27 14:44:00	$7.77	SELL	6750	$52,413.80	-	-		-	-
2026-10-27 14:43:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:42:00	$7.75	SELL	6750	$52,289.60	-	-		-	-
2026-10-27 14:41:00	$7.78	SELL	6750	$52,515.00	-	-		-	-
2026-10-27 14:40:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:39:00	$7.78	SELL	6750	$52,481.20	-	-		-	-
2026-10-27 14:38:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:37:00	$7.75	SELL	6750	$52,278.80	-	-		-	-
2026-10-27 14:36:00	$7.75	SELL	6750	$52,278.80	-	-		-	-
2026-10-27 14:35:00	$7.74	SELL	6750	$52,245.00	-	-		-	-
2026-10-27 14:34:00	$7.73	SELL	6750	$52,162.60	-	-		-	-
2026-10-27 14:05:00	$7.72	SELL	6750	$52,110.00	-	-		-	-
2026-10-22 12:01:00	$7.77	SELL	6660	$51,716.90	-	-		-	-
2026-10-22 12:00:00	$7.77	SELL	6660	$51,714.90	-	-		-	-
2026-10-22 11:59:00	$7.76	SELL	6660	$51,648.30	-	-		-	-
2026-10-22 11:58:00	$7.76	SELL	6660	$51,710.90	-	-		-	-
2026-10-22 11:57:00	$7.75	SELL	6660	$51,581.70	-	-		-	-
2026-10-22 11:56:00	$7.76	SELL	6660	$51,699.60	-	-		-	-
2026-10-22 11:55:00	$7.76	SELL	6660	$51,690.30	-	-		-	-
2026-10-22 11:54:00	$7.75	SELL	6660	$51,581.70	-	-		-	-
2026-10-22 11:53:00	$7.77	SELL	6660	$51,748.20	-	-		-	-
2026-10-22 11:52:00	$7.76	SELL	6660	$51,648.30	-	-		-	-
2026-10-22 10:04:00	$7.74	SELL	6660	$51,548.40	-	-		-	-
2026-10-22 10:03:00	$7.74	SELL	6660	$51,548.40	-	-		-	-
2026-10-22 10:01:00	$7.75	SELL	6660	$51,615.00	-	-		-	-
2026-10-22 10:00:00	$7.75	SELL	6660	$51,615.00	-	-		-	-
2026-10-22 09:59:00	$7.74	SELL	6660	$51,548.40	-	-		-	-
2026-10-21 09:32:00	$7.74	SELL	6520	$50,464.80	-	-		-	-
2026-10-19 15:59:00	$6.89	BUY	6760	$46,542.60	2026-10-21 09:32:00	$7.74	Sold	$5,779.80	12.42%	2
2026-10-19 15:58:00	$6.88	BUY	6760	$46,508.80	2026-10-21 09:32:00	$7.74	Sold	$5,813.60	12.5%	2
2026-10-19 15:57:00	$6.90	BUY	6760	$46,610.20	2026-10-21 09:32:00	$7.74	Sold	$5,712.20	12.26%	2
2026-10-19 15:56:00	$6.91	BUY	6760	$46,677.80	2026-10-21 09:32:00	$7.74	Sold	$5,644.60	12.09%	2
2026-10-19 15:55:00	$6.91	BUY	6760	$46,677.80	2026-10-21 09:32:00	$7.74	Sold	$5,644.60	12.09%	2
2026-10-19 15:54:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 15:53:00	$6.93	BUY	6760	$46,844.10	2026-10-21 09:32:00	$7.74	Sold	$5,478.30	11.69%	2
2026-10-19 15:52:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 15:51:00	$6.94	BUY	6760	$46,931.30	2026-10-21 09:32:00	$7.74	Sold	$5,391.10	11.49%	2
2026-10-19 15:50:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:49:00	$6.95	BUY	6760	$46,955.60	2026-10-21 09:32:00	$7.74	Sold	$5,366.76	11.43%	2
2026-10-19 15:48:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 15:47:00	$6.95	BUY	6760	$46,955.00	2026-10-21 09:32:00	$7.74	Sold	$5,367.44	11.43%	2
2026-10-19 15:46:00	$6.95	BUY	6760	$46,975.90	2026-10-21 09:32:00	$7.74	Sold	$5,346.48	11.38%	2
2026-10-19 15:45:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 15:44:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 15:43:00	$6.95	BUY	6760	$46,982.70	2026-10-21 09:32:00	$7.74	Sold	$5,339.72	11.37%	2
2026-10-19 15:42:00	$6.95	BUY	6760	$47,003.60	2026-10-21 09:32:00	$7.74	Sold	$5,318.77	11.32%	2
2026-10-19 15:41:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 15:40:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 15:39:00	$6.96	BUY	6760	$47,030.00	2026-10-21 09:32:00	$7.74	Sold	$5,292.40	11.25%	2
2026-10-19 15:38:00	$6.96	BUY	6760	$47,036.10	2026-10-21 09:32:00	$7.74	Sold	$5,286.32	11.24%	2
2026-10-19 15:37:00	$6.96	BUY	6760	$47,040.80	2026-10-21 09:32:00	$7.74	Sold	$5,281.59	11.23%	2
2026-10-19 15:36:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 15:35:00	$6.95	BUY	6760	$47,010.40	2026-10-21 09:32:00	$7.74	Sold	$5,312.01	11.3%	2
2026-10-19 15:34:00	$6.96	BUY	6760	$47,047.60	2026-10-21 09:32:00	$7.74	Sold	$5,274.83	11.21%	2
2026-10-19 15:22:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 15:21:00	$6.95	BUY	6760	$46,962.40	2026-10-21 09:32:00	$7.74	Sold	$5,360.00	11.41%	2
2026-10-19 15:20:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 15:19:00	$6.94	BUY	6760	$46,920.50	2026-10-21 09:32:00	$7.74	Sold	$5,401.92	11.51%	2
2026-10-19 15:18:00	$6.94	BUY	6760	$46,902.20	2026-10-21 09:32:00	$7.74	Sold	$5,420.17	11.56%	2
2026-10-19 15:17:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:16:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 15:15:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 15:14:00	$6.93	BUY	6760	$46,855.60	2026-10-21 09:32:00	$7.74	Sold	$5,466.81	11.67%	2
2026-10-19 15:13:00	$6.93	BUY	6760	$46,848.10	2026-10-21 09:32:00	$7.74	Sold	$5,474.25	11.69%	2
2026-10-19 15:12:00	$6.93	BUY	6760	$46,844.10	2026-10-21 09:32:00	$7.74	Sold	$5,478.30	11.69%	2
2026-10-19 15:11:00	$6.94	BUY	6760	$46,907.60	2026-10-21 09:32:00	$7.74	Sold	$5,414.76	11.54%	2
2026-10-19 15:10:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:09:00	$6.92	BUY	6760	$46,804.20	2026-10-21 09:32:00	$7.74	Sold	$5,518.19	11.79%	2
2026-10-19 15:08:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 15:07:00	$6.93	BUY	6760	$46,859.60	2026-10-21 09:32:00	$7.74	Sold	$5,462.76	11.66%	2
2026-10-19 15:06:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:05:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 15:04:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 15:03:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:02:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 15:01:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 15:00:00	$6.93	BUY	6760	$46,813.70	2026-10-21 09:32:00	$7.74	Sold	$5,508.72	11.77%	2
2026-10-19 14:59:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:58:00	$6.93	BUY	6760	$46,815.00	2026-10-21 09:32:00	$7.74	Sold	$5,507.37	11.76%	2
2026-10-19 14:57:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 14:56:00	$6.92	BUY	6760	$46,768.40	2026-10-21 09:32:00	$7.74	Sold	$5,554.02	11.88%	2
2026-10-19 14:55:00	$6.92	BUY	6760	$46,812.30	2026-10-21 09:32:00	$7.74	Sold	$5,510.08	11.77%	2
2026-10-19 14:54:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:53:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:52:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:51:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:50:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 14:49:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:48:00	$6.92	BUY	6760	$46,787.30	2026-10-21 09:32:00	$7.74	Sold	$5,535.09	11.83%	2
2026-10-19 14:47:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:46:00	$6.92	BUY	6760	$46,773.80	2026-10-21 09:32:00	$7.74	Sold	$5,548.61	11.86%	2
2026-10-19 14:45:00	$6.92	BUY	6760	$46,812.30	2026-10-21 09:32:00	$7.74	Sold	$5,510.08	11.77%	2
2026-10-19 14:44:00	$6.91	BUY	6760	$46,712.30	2026-10-21 09:32:00	$7.74	Sold	$5,610.12	12.01%	2
2026-10-19 14:43:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:42:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:41:00	$6.91	BUY	6760	$46,677.80	2026-10-21 09:32:00	$7.74	Sold	$5,644.60	12.09%	2
2026-10-19 14:40:00	$6.91	BUY	6760	$46,677.80	2026-10-21 09:32:00	$7.74	Sold	$5,644.60	12.09%	2
2026-10-19 14:39:00	$6.91	BUY	6760	$46,682.50	2026-10-21 09:32:00	$7.74	Sold	$5,639.87	12.08%	2
2026-10-19 14:38:00	$6.90	BUY	6760	$46,628.40	2026-10-21 09:32:00	$7.74	Sold	$5,693.95	12.21%	2
2026-10-19 14:37:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:36:00	$6.91	BUY	6760	$46,711.60	2026-10-21 09:32:00	$7.74	Sold	$5,610.80	12.01%	2
2026-10-19 14:35:00	$6.91	BUY	6760	$46,712.30	2026-10-21 09:32:00	$7.74	Sold	$5,610.12	12.01%	2
2026-10-19 14:34:00	$6.91	BUY	6760	$46,711.60	2026-10-21 09:32:00	$7.74	Sold	$5,610.80	12.01%	2
2026-10-19 14:33:00	$6.91	BUY	6760	$46,715.00	2026-10-21 09:32:00	$7.74	Sold	$5,607.42	12%	2
2026-10-19 14:32:00	$6.91	BUY	6760	$46,744.10	2026-10-21 09:32:00	$7.74	Sold	$5,578.35	11.93%	2
2026-10-19 14:31:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:30:00	$6.91	BUY	6760	$46,725.10	2026-10-21 09:32:00	$7.74	Sold	$5,597.28	11.98%	2
2026-10-19 14:29:00	$6.92	BUY	6760	$46,772.40	2026-10-21 09:32:00	$7.74	Sold	$5,549.96	11.87%	2
2026-10-19 14:28:00	$6.90	BUY	6760	$46,644.00	2026-10-21 09:32:00	$7.74	Sold	$5,678.40	12.17%	2
2026-10-19 14:27:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:26:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:25:00	$6.94	BUY	6760	$46,888.70	2026-10-21 09:32:00	$7.74	Sold	$5,433.69	11.59%	2
2026-10-19 14:24:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 14:23:00	$6.93	BUY	6760	$46,833.30	2026-10-21 09:32:00	$7.74	Sold	$5,489.12	11.72%	2
2026-10-19 14:22:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 14:21:00	$6.94	BUY	6760	$46,906.30	2026-10-21 09:32:00	$7.74	Sold	$5,416.11	11.55%	2
2026-10-19 14:20:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 14:19:00	$6.94	BUY	6760	$46,901.60	2026-10-21 09:32:00	$7.74	Sold	$5,420.84	11.56%	2
2026-10-19 14:18:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 14:17:00	$6.93	BUY	6760	$46,875.90	2026-10-21 09:32:00	$7.74	Sold	$5,446.53	11.62%	2
2026-10-19 14:16:00	$6.94	BUY	6760	$46,890.70	2026-10-21 09:32:00	$7.74	Sold	$5,431.66	11.58%	2
2026-10-19 14:15:00	$6.94	BUY	6760	$46,888.70	2026-10-21 09:32:00	$7.74	Sold	$5,433.69	11.59%	2
2026-10-19 14:14:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 14:13:00	$6.92	BUY	6760	$46,805.60	2026-10-21 09:32:00	$7.74	Sold	$5,516.84	11.79%	2
2026-10-19 14:12:00	$6.94	BUY	6760	$46,903.60	2026-10-21 09:32:00	$7.74	Sold	$5,418.82	11.55%	2
2026-10-19 14:11:00	$6.94	BUY	6760	$46,927.20	2026-10-21 09:32:00	$7.74	Sold	$5,395.16	11.5%	2
2026-10-19 14:10:00	$6.94	BUY	6760	$46,929.30	2026-10-21 09:32:00	$7.74	Sold	$5,393.13	11.49%	2
2026-10-19 14:09:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 14:08:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 14:07:00	$6.94	BUY	6760	$46,921.20	2026-10-21 09:32:00	$7.74	Sold	$5,401.24	11.51%	2
2026-10-19 14:06:00	$6.94	BUY	6760	$46,920.50	2026-10-21 09:32:00	$7.74	Sold	$5,401.92	11.51%	2
2026-10-19 14:05:00	$6.94	BUY	6760	$46,927.90	2026-10-21 09:32:00	$7.74	Sold	$5,394.48	11.5%	2
2026-10-19 14:04:00	$6.94	BUY	6760	$46,937.40	2026-10-21 09:32:00	$7.74	Sold	$5,385.02	11.47%	2
2026-10-19 14:03:00	$6.94	BUY	6760	$46,913.70	2026-10-21 09:32:00	$7.74	Sold	$5,408.68	11.53%	2
2026-10-19 14:02:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 14:01:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 14:00:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 13:59:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:58:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:57:00	$6.93	BUY	6760	$46,822.50	2026-10-21 09:32:00	$7.74	Sold	$5,499.94	11.75%	2
2026-10-19 13:56:00	$6.93	BUY	6760	$46,813.70	2026-10-21 09:32:00	$7.74	Sold	$5,508.72	11.77%	2
2026-10-19 13:55:00	$6.92	BUY	6760	$46,792.00	2026-10-21 09:32:00	$7.74	Sold	$5,530.36	11.82%	2
2026-10-19 13:54:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 13:53:00	$6.93	BUY	6760	$46,834.00	2026-10-21 09:32:00	$7.74	Sold	$5,488.44	11.72%	2
2026-10-19 13:52:00	$6.93	BUY	6760	$46,813.70	2026-10-21 09:32:00	$7.74	Sold	$5,508.72	11.77%	2
2026-10-19 13:51:00	$6.93	BUY	6760	$46,840.00	2026-10-21 09:32:00	$7.74	Sold	$5,482.36	11.7%	2
2026-10-19 13:50:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 13:49:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 13:48:00	$6.93	BUY	6760	$46,829.20	2026-10-21 09:32:00	$7.74	Sold	$5,493.18	11.73%	2
2026-10-19 13:47:00	$6.94	BUY	6760	$46,925.90	2026-10-21 09:32:00	$7.74	Sold	$5,396.51	11.5%	2
2026-10-19 13:46:00	$6.95	BUY	6760	$46,969.80	2026-10-21 09:32:00	$7.74	Sold	$5,352.57	11.4%	2
2026-10-19 13:45:00	$6.95	BUY	6760	$46,976.60	2026-10-21 09:32:00	$7.74	Sold	$5,345.81	11.38%	2
2026-10-19 13:44:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:43:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:42:00	$6.93	BUY	6760	$46,879.90	2026-10-21 09:32:00	$7.74	Sold	$5,442.48	11.61%	2
2026-10-19 13:41:00	$6.93	BUY	6760	$46,869.10	2026-10-21 09:32:00	$7.74	Sold	$5,453.29	11.64%	2
2026-10-19 13:40:00	$6.94	BUY	6760	$46,891.40	2026-10-21 09:32:00	$7.74	Sold	$5,430.98	11.58%	2
2026-10-19 13:39:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:38:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 13:37:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 13:36:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 13:35:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 13:34:00	$6.93	BUY	6760	$46,871.10	2026-10-21 09:32:00	$7.74	Sold	$5,451.26	11.63%	2
2026-10-19 13:33:00	$6.93	BUY	6760	$46,813.70	2026-10-21 09:32:00	$7.74	Sold	$5,508.72	11.77%	2
2026-10-19 13:32:00	$6.93	BUY	6760	$46,873.80	2026-10-21 09:32:00	$7.74	Sold	$5,448.56	11.62%	2
2026-10-19 13:31:00	$6.94	BUY	6760	$46,895.50	2026-10-21 09:32:00	$7.74	Sold	$5,426.93	11.57%	2
2026-10-19 13:30:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 13:29:00	$6.94	BUY	6760	$46,913.10	2026-10-21 09:32:00	$7.74	Sold	$5,409.35	11.53%	2
2026-10-19 13:28:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:27:00	$6.95	BUY	6760	$46,958.30	2026-10-21 09:32:00	$7.74	Sold	$5,364.06	11.42%	2
2026-10-19 13:26:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:25:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:24:00	$6.94	BUY	6760	$46,946.90	2026-10-21 09:32:00	$7.74	Sold	$5,375.55	11.45%	2
2026-10-19 13:23:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 13:22:00	$6.94	BUY	6760	$46,919.80	2026-10-21 09:32:00	$7.74	Sold	$5,402.59	11.51%	2
2026-10-19 13:21:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:20:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 13:19:00	$6.94	BUY	6760	$46,912.40	2026-10-21 09:32:00	$7.74	Sold	$5,410.03	11.53%	2
2026-10-19 13:18:00	$6.94	BUY	6760	$46,926.60	2026-10-21 09:32:00	$7.74	Sold	$5,395.83	11.5%	2
2026-10-19 13:17:00	$6.94	BUY	6760	$46,902.20	2026-10-21 09:32:00	$7.74	Sold	$5,420.17	11.56%	2
2026-10-19 13:16:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 13:15:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:14:00	$6.94	BUY	6760	$46,891.40	2026-10-21 09:32:00	$7.74	Sold	$5,430.98	11.58%	2
2026-10-19 13:13:00	$6.94	BUY	6760	$46,891.40	2026-10-21 09:32:00	$7.74	Sold	$5,430.98	11.58%	2
2026-10-19 13:12:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:11:00	$6.93	BUY	6760	$46,863.00	2026-10-21 09:32:00	$7.74	Sold	$5,459.38	11.65%	2
2026-10-19 13:10:00	$6.94	BUY	6760	$46,887.40	2026-10-21 09:32:00	$7.74	Sold	$5,435.04	11.59%	2
2026-10-19 13:09:00	$6.94	BUY	6760	$46,887.40	2026-10-21 09:32:00	$7.74	Sold	$5,435.04	11.59%	2
2026-10-19 13:08:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:07:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:06:00	$6.94	BUY	6760	$46,884.00	2026-10-21 09:32:00	$7.74	Sold	$5,438.42	11.6%	2
2026-10-19 13:05:00	$6.93	BUY	6760	$46,875.90	2026-10-21 09:32:00	$7.74	Sold	$5,446.53	11.62%	2
2026-10-19 13:04:00	$6.93	BUY	6760	$46,863.00	2026-10-21 09:32:00	$7.74	Sold	$5,459.38	11.65%	2
2026-10-19 13:03:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:02:00	$6.93	BUY	6760	$46,851.50	2026-10-21 09:32:00	$7.74	Sold	$5,470.87	11.68%	2
2026-10-19 13:01:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:00:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 12:59:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 12:58:00	$6.94	BUY	6760	$46,925.90	2026-10-21 09:32:00	$7.74	Sold	$5,396.51	11.5%	2
2026-10-19 12:57:00	$6.95	BUY	6760	$46,955.60	2026-10-21 09:32:00	$7.74	Sold	$5,366.76	11.43%	2
2026-10-19 12:56:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 12:55:00	$6.94	BUY	6760	$46,932.00	2026-10-21 09:32:00	$7.74	Sold	$5,390.42	11.49%	2
2026-10-19 12:54:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 12:53:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 12:52:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 12:51:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 12:50:00	$6.95	BUY	6760	$46,976.60	2026-10-21 09:32:00	$7.74	Sold	$5,345.81	11.38%	2
2026-10-19 12:49:00	$6.95	BUY	6760	$46,980.00	2026-10-21 09:32:00	$7.74	Sold	$5,342.43	11.37%	2
2026-10-19 12:48:00	$6.95	BUY	6760	$46,980.60	2026-10-21 09:32:00	$7.74	Sold	$5,341.75	11.37%	2
2026-10-19 12:47:00	$6.96	BUY	6760	$47,036.10	2026-10-21 09:32:00	$7.74	Sold	$5,286.32	11.24%	2
2026-10-19 12:46:00	$6.96	BUY	6760	$47,024.60	2026-10-21 09:32:00	$7.74	Sold	$5,297.81	11.27%	2
2026-10-19 12:45:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:44:00	$6.96	BUY	6760	$47,078.00	2026-10-21 09:32:00	$7.74	Sold	$5,244.41	11.14%	2
2026-10-19 12:43:00	$6.96	BUY	6760	$47,042.80	2026-10-21 09:32:00	$7.74	Sold	$5,279.56	11.22%	2
2026-10-19 12:42:00	$6.96	BUY	6760	$47,046.90	2026-10-21 09:32:00	$7.74	Sold	$5,275.50	11.21%	2
2026-10-19 12:41:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:40:00	$6.95	BUY	6760	$47,005.70	2026-10-21 09:32:00	$7.74	Sold	$5,316.74	11.31%	2
2026-10-19 12:39:00	$6.96	BUY	6760	$47,027.30	2026-10-21 09:32:00	$7.74	Sold	$5,295.11	11.26%	2
2026-10-19 12:38:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:37:00	$6.96	BUY	6760	$47,030.00	2026-10-21 09:32:00	$7.74	Sold	$5,292.40	11.25%	2
2026-10-19 12:36:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:35:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:34:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:33:00	$6.96	BUY	6760	$47,040.10	2026-10-21 09:32:00	$7.74	Sold	$5,282.26	11.23%	2
2026-10-19 12:32:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:31:00	$6.95	BUY	6760	$46,987.40	2026-10-21 09:32:00	$7.74	Sold	$5,334.99	11.35%	2
2026-10-19 12:30:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:29:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:28:00	$6.96	BUY	6760	$47,016.50	2026-10-21 09:32:00	$7.74	Sold	$5,305.92	11.29%	2
2026-10-19 12:27:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:26:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:25:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:24:00	$6.96	BUY	6760	$47,021.90	2026-10-21 09:32:00	$7.74	Sold	$5,300.52	11.27%	2
2026-10-19 12:23:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:22:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:21:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:20:00	$6.98	BUY	6760	$47,167.20	2026-10-21 09:32:00	$7.74	Sold	$5,155.18	10.93%	2
2026-10-19 12:19:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:11:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 12:10:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:09:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:08:00	$6.97	BUY	6760	$47,140.20	2026-10-21 09:32:00	$7.74	Sold	$5,182.22	10.99%	2
2026-10-19 12:07:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:06:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 12:04:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 12:03:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:02:00	$6.97	BUY	6760	$47,142.20	2026-10-21 09:32:00	$7.74	Sold	$5,180.19	10.99%	2
2026-10-19 12:01:00	$6.97	BUY	6760	$47,116.50	2026-10-21 09:32:00	$7.74	Sold	$5,205.88	11.05%	2
2026-10-19 12:00:00	$6.98	BUY	6760	$47,161.10	2026-10-21 09:32:00	$7.74	Sold	$5,161.26	10.94%	2
2026-10-19 11:59:00	$6.98	BUY	6760	$47,151.00	2026-10-21 09:32:00	$7.74	Sold	$5,171.40	10.97%	2
2026-10-19 11:55:00	$6.98	BUY	6760	$47,151.00	2026-10-21 09:32:00	$7.74	Sold	$5,171.40	10.97%	2
2026-10-19 11:33:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 11:27:00	$6.98	BUY	6760	$47,176.70	2026-10-21 09:32:00	$7.74	Sold	$5,145.71	10.91%	2
2026-10-19 11:26:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:25:00	$6.96	BUY	6760	$47,053.00	2026-10-21 09:32:00	$7.74	Sold	$5,269.42	11.2%	2
2026-10-19 11:24:00	$6.98	BUY	6760	$47,184.10	2026-10-21 09:32:00	$7.74	Sold	$5,138.28	10.89%	2
2026-10-19 11:23:00	$6.97	BUY	6760	$47,149.00	2026-10-21 09:32:00	$7.74	Sold	$5,173.43	10.97%	2
2026-10-19 11:22:00	$6.98	BUY	6760	$47,182.10	2026-10-21 09:32:00	$7.74	Sold	$5,140.30	10.89%	2
2026-10-19 11:20:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:19:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 11:18:00	$6.98	BUY	6760	$47,151.00	2026-10-21 09:32:00	$7.74	Sold	$5,171.40	10.97%	2
2026-10-19 11:17:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:14:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 11:13:00	$6.98	BUY	6760	$47,180.10	2026-10-21 09:32:00	$7.74	Sold	$5,142.33	10.9%	2
2026-10-19 11:12:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 11:11:00	$6.97	BUY	6760	$47,101.60	2026-10-21 09:32:00	$7.74	Sold	$5,220.75	11.08%	2
2026-10-19 11:10:00	$6.97	BUY	6760	$47,101.60	2026-10-21 09:32:00	$7.74	Sold	$5,220.75	11.08%	2
2026-10-19 11:09:00	$6.97	BUY	6760	$47,091.50	2026-10-21 09:32:00	$7.74	Sold	$5,230.89	11.11%	2
2026-10-19 11:08:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:07:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:06:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 11:05:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:04:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 11:03:00	$6.95	BUY	6760	$46,972.50	2026-10-21 09:32:00	$7.74	Sold	$5,349.86	11.39%	2
2026-10-19 11:02:00	$6.93	BUY	6760	$46,838.70	2026-10-21 09:32:00	$7.74	Sold	$5,483.71	11.71%	2
2026-10-19 11:01:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 11:00:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 10:59:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 10:58:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:57:00	$6.96	BUY	6760	$47,040.80	2026-10-21 09:32:00	$7.74	Sold	$5,281.59	11.23%	2
2026-10-19 10:56:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 10:55:00	$6.99	BUY	6760	$47,232.10	2026-10-21 09:32:00	$7.74	Sold	$5,090.28	10.78%	2
2026-10-19 10:54:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 10:53:00	$6.97	BUY	6760	$47,107.70	2026-10-21 09:32:00	$7.74	Sold	$5,214.66	11.07%	2
2026-10-19 10:52:00	$6.99	BUY	6760	$47,242.90	2026-10-21 09:32:00	$7.74	Sold	$5,079.46	10.75%	2
2026-10-19 10:51:00	$6.98	BUY	6760	$47,157.80	2026-10-21 09:32:00	$7.74	Sold	$5,164.64	10.95%	2
2026-10-19 10:50:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:49:00	$6.98	BUY	6760	$47,151.00	2026-10-21 09:32:00	$7.74	Sold	$5,171.40	10.97%	2
2026-10-19 10:48:00	$7.00	BUY	6760	$47,308.50	2026-10-21 09:32:00	$7.74	Sold	$5,013.89	10.6%	2
2026-10-19 10:45:00	$7.00	BUY	6760	$47,320.00	2026-10-21 09:32:00	$7.74	Sold	$5,002.40	10.57%	2
2026-10-19 10:44:00	$6.99	BUY	6760	$47,252.40	2026-10-21 09:32:00	$7.74	Sold	$5,070.00	10.73%	2
2026-10-19 10:43:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 10:42:00	$6.99	BUY	6760	$47,252.40	2026-10-21 09:32:00	$7.74	Sold	$5,070.00	10.73%	2
2026-10-19 10:41:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 10:40:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:39:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 10:38:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 10:37:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:36:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:35:00	$6.99	BUY	6760	$47,252.40	2026-10-21 09:32:00	$7.74	Sold	$5,070.00	10.73%	2
2026-10-19 10:34:00	$6.99	BUY	6760	$47,252.40	2026-10-21 09:32:00	$7.74	Sold	$5,070.00	10.73%	2
2026-10-19 10:33:00	$7.01	BUY	6760	$47,387.60	2026-10-21 09:32:00	$7.74	Sold	$4,934.80	10.41%	2
2026-10-19 10:32:00	$7.00	BUY	6760	$47,320.00	2026-10-21 09:32:00	$7.74	Sold	$5,002.40	10.57%	2
2026-10-19 10:31:00	$7.03	BUY	6760	$47,522.80	2026-10-21 09:32:00	$7.74	Sold	$4,799.60	10.1%	2
2026-10-19 10:30:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:29:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:28:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:27:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:26:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:25:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:24:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:23:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:22:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:21:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:20:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:19:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:14:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:13:00	$7.03	BUY	6760	$47,522.80	2026-10-21 09:32:00	$7.74	Sold	$4,799.60	10.1%	2
2026-10-19 10:12:00	$7.02	BUY	6760	$47,455.20	2026-10-21 09:32:00	$7.74	Sold	$4,867.20	10.26%	2
2026-10-19 10:11:00	$7.03	BUY	6760	$47,522.80	2026-10-21 09:32:00	$7.74	Sold	$4,799.60	10.1%	2
2026-10-19 10:10:00	$7.03	BUY	6760	$47,522.80	2026-10-21 09:32:00	$7.74	Sold	$4,799.60	10.1%	2
2026-10-19 10:09:00	$7.06	BUY	6760	$47,725.60	2026-10-21 09:32:00	$7.74	Sold	$4,596.80	9.63%	2
2026-10-19 10:08:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:07:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:06:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:05:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:04:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:03:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:02:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:01:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:00:00	$7.09	BUY	6760	$47,928.40	2026-10-21 09:32:00	$7.74	Sold	$4,394.00	9.17%	2
2026-10-19 09:59:00	$7.08	BUY	6760	$47,860.80	2026-10-21 09:32:00	$7.74	Sold	$4,461.60	9.32%	2
2026-10-19 09:58:00	$7.06	BUY	6760	$47,725.60	2026-10-21 09:32:00	$7.74	Sold	$4,596.80	9.63%	2
2026-10-19 09:57:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 09:56:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 09:55:00	$7.09	BUY	6760	$47,928.40	2026-10-21 09:32:00	$7.74	Sold	$4,394.00	9.17%	2
2026-10-19 09:54:00	$7.09	BUY	6760	$47,928.40	2026-10-21 09:32:00	$7.74	Sold	$4,394.00	9.17%	2
2026-10-19 09:53:00	$7.11	BUY	6760	$48,063.60	2026-10-21 09:32:00	$7.74	Sold	$4,258.80	8.86%	2
2026-10-19 09:52:00	$7.14	BUY	6760	$48,266.40	2026-10-21 09:32:00	$7.74	Sold	$4,056.00	8.4%	2
2026-10-19 09:51:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:50:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:48:00	$7.15	BUY	6760	$48,334.00	2026-10-21 09:32:00	$7.74	Sold	$3,988.40	8.25%	2
2026-10-19 09:47:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:46:00	$7.14	BUY	6760	$48,266.40	2026-10-21 09:32:00	$7.74	Sold	$4,056.00	8.4%	2
2026-10-19 09:45:00	$7.11	BUY	6760	$48,063.60	2026-10-21 09:32:00	$7.74	Sold	$4,258.80	8.86%	2
2026-10-19 09:44:00	$7.13	BUY	6760	$48,198.80	2026-10-21 09:32:00	$7.74	Sold	$4,123.60	8.56%	2
2026-10-19 09:42:00	$7.18	BUY	6760	$48,536.80	2026-10-21 09:32:00	$7.74	Sold	$3,785.60	7.8%	2
2026-10-19 09:41:00	$7.17	BUY	6760	$48,469.20	2026-10-21 09:32:00	$7.74	Sold	$3,853.20	7.95%	2
2026-10-19 09:40:00	$7.17	BUY	6760	$48,469.20	2026-10-21 09:32:00	$7.74	Sold	$3,853.20	7.95%	2
2026-10-19 09:39:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:38:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:37:00	$7.20	BUY	6760	$48,672.00	2026-10-21 09:32:00	$7.74	Sold	$3,650.40	7.5%	2
2026-10-19 09:36:00	$7.21	BUY	6760	$48,739.60	2026-10-21 09:32:00	$7.74	Sold	$3,582.80	7.35%	2
2026-10-19 09:35:00	$7.22	BUY	6760	$48,807.20	2026-10-21 09:32:00	$7.74	Sold	$3,515.20	7.2%	2
2026-10-15 11:11:00	$7.81	SELL	6920	$54,045.20	-	-		-	-
2026-10-15 09:31:00	$7.20	BUY	6920	$49,824.00	2026-10-15 11:11:00	$7.81	Sold	$4,221.20	8.47%	0
2026-10-14 11:25:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 11:24:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 11:23:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 10:17:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 10:07:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 10:05:00	$7.25	BUY	6600	$47,850.00	2026-10-15 11:11:00	$7.81	Sold	$3,696.00	7.72%	1
2026-10-14 10:04:00	$7.24	BUY	6600	$47,784.00	2026-10-15 11:11:00	$7.81	Sold	$3,762.00	7.87%	1
2026-10-14 10:03:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 10:02:00	$7.25	BUY	6600	$47,850.00	2026-10-15 11:11:00	$7.81	Sold	$3,696.00	7.72%	1
2026-10-14 10:01:00	$7.27	BUY	6600	$47,982.00	2026-10-15 11:11:00	$7.81	Sold	$3,564.00	7.43%	1
2026-10-14 10:00:00	$7.30	BUY	6600	$48,180.00	2026-10-15 11:11:00	$7.81	Sold	$3,366.00	6.99%	1
2026-10-14 09:59:00	$7.30	BUY	6600	$48,180.00	2026-10-15 11:11:00	$7.81	Sold	$3,366.00	6.99%	1
2026-10-14 09:57:00	$7.31	BUY	6600	$48,246.00	2026-10-15 11:11:00	$7.81	Sold	$3,300.00	6.84%	1
2026-10-08 13:42:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7

Buy Times -> Sold

1462 -> 100% -> 1462

Sell Times -> Sold

567 -> 257.85% -> 1462

Average Cost

$48,690.18

Min: $46,508.80 - Max: $50,316.00

Average Hold Days

16.3 days

Min: 0 - Max: 39

Average Gain

$2,547.91

Min: $503.07 - Max: $5,813.60

Average Gain (%)

5.28%

Min: 1.02% - Max: 12.5%

Buy Times -> Still Hold

1462 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:32:00	$10.44	SELL	5100	$53,244.00	-	-		-	-
2026-11-06 10:31:00	$10.48	SELL	5100	$53,448.00	-	-		-	-
2026-11-06 10:30:00	$10.51	SELL	5100	$53,601.00	-	-		-	-
2026-11-06 10:29:00	$10.55	SELL	5100	$53,805.00	-	-		-	-
2026-11-06 10:28:00	$10.53	SELL	5100	$53,703.00	-	-		-	-
2026-11-06 10:27:00	$10.51	SELL	5100	$53,601.00	-	-		-	-
2026-11-06 10:26:00	$10.49	SELL	5100	$53,499.00	-	-		-	-
2026-11-06 10:18:00	$10.44	SELL	5100	$53,244.00	-	-		-	-
2026-11-04 10:01:00	$9.71	SELL	5180	$50,297.80	-	-		-	-
2026-11-04 10:00:00	$9.71	SELL	5180	$50,297.80	-	-		-	-
2026-11-04 09:59:00	$9.70	SELL	5180	$50,246.00	-	-		-	-
2026-11-04 09:58:00	$9.74	SELL	5180	$50,453.20	-	-		-	-
2026-11-04 09:47:00	$9.70	SELL	5180	$50,246.00	-	-		-	-
2026-11-04 09:46:00	$9.73	SELL	5180	$50,401.40	-	-		-	-
2026-11-04 09:44:00	$9.74	SELL	5180	$50,453.20	-	-		-	-
2026-11-04 09:43:00	$9.78	SELL	5180	$50,660.40	-	-		-	-
2026-11-04 09:42:00	$9.78	SELL	5180	$50,660.40	-	-		-	-
2026-11-04 09:41:00	$9.79	SELL	5180	$50,712.20	-	-		-	-
2026-11-04 09:40:00	$9.77	SELL	5180	$50,608.60	-	-		-	-
2026-11-04 09:39:00	$9.85	SELL	5180	$51,023.00	-	-		-	-
2026-11-04 09:38:00	$9.76	SELL	5180	$50,556.80	-	-		-	-
2026-11-04 09:37:00	$9.80	SELL	5180	$50,764.00	-	-		-	-
2026-11-04 09:36:00	$9.84	SELL	5180	$50,971.20	-	-		-	-
2026-11-04 09:35:00	$9.70	SELL	5180	$50,246.00	-	-		-	-
2026-11-04 09:34:00	$9.77	SELL	5180	$50,608.60	-	-		-	-
2026-11-04 09:33:00	$9.81	SELL	5180	$50,815.80	-	-		-	-
2026-11-04 09:32:00	$9.74	SELL	5180	$50,453.20	-	-		-	-
2026-11-04 09:31:00	$9.77	SELL	5180	$50,608.60	-	-		-	-
2026-11-04 09:30:00	$9.67	SELL	5180	$50,090.60	-	-		-	-
2026-11-03 15:49:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:48:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 15:47:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:46:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 15:45:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 15:44:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 15:43:00	$8.84	SELL	6070	$53,682.50	-	-		-	-
2026-11-03 15:42:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 15:41:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:40:00	$8.86	SELL	6070	$53,802.10	-	-		-	-
2026-11-03 15:39:00	$8.87	SELL	6070	$53,837.30	-	-		-	-
2026-11-03 15:38:00	$8.88	SELL	6070	$53,893.10	-	-		-	-
2026-11-03 15:37:00	$8.87	SELL	6070	$53,810.60	-	-		-	-
2026-11-03 15:36:00	$8.86	SELL	6070	$53,754.10	-	-		-	-
2026-11-03 15:35:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:34:00	$8.86	SELL	6070	$53,751.10	-	-		-	-
2026-11-03 15:33:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 15:32:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 15:31:00	$8.88	SELL	6070	$53,871.20	-	-		-	-
2026-11-03 15:30:00	$8.87	SELL	6070	$53,810.60	-	-		-	-
2026-11-03 15:29:00	$8.85	SELL	6070	$53,732.90	-	-		-	-
2026-11-03 15:28:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:27:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 15:26:00	$8.84	SELL	6070	$53,629.10	-	-		-	-
2026-11-03 15:25:00	$8.84	SELL	6070	$53,644.80	-	-		-	-
2026-11-03 15:24:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 15:23:00	$8.81	SELL	6070	$53,502.20	-	-		-	-
2026-11-03 15:22:00	$8.80	SELL	6070	$53,432.40	-	-		-	-
2026-11-03 15:21:00	$8.81	SELL	6070	$53,481.60	-	-		-	-
2026-11-03 15:20:00	$8.81	SELL	6070	$53,447.00	-	-		-	-
2026-11-03 15:19:00	$8.80	SELL	6070	$53,440.30	-	-		-	-
2026-11-03 15:18:00	$8.80	SELL	6070	$53,408.10	-	-		-	-
2026-11-03 15:17:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:16:00	$8.80	SELL	6070	$53,391.70	-	-		-	-
2026-11-03 15:15:00	$8.80	SELL	6070	$53,416.00	-	-		-	-
2026-11-03 15:14:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:13:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 15:12:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 15:11:00	$8.80	SELL	6070	$53,388.70	-	-		-	-
2026-11-03 15:10:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 15:09:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 15:08:00	$8.79	SELL	6070	$53,369.30	-	-		-	-
2026-11-03 15:07:00	$8.80	SELL	6070	$53,436.00	-	-		-	-
2026-11-03 15:06:00	$8.81	SELL	6070	$53,476.10	-	-		-	-
2026-11-03 15:05:00	$8.79	SELL	6070	$53,355.90	-	-		-	-
2026-11-03 15:04:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:03:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 15:02:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 14:55:00	$8.76	SELL	6070	$53,191.40	-	-		-	-
2026-11-03 14:49:00	$8.76	SELL	6070	$53,178.70	-	-		-	-
2026-11-03 14:48:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 14:47:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 14:46:00	$8.79	SELL	6070	$53,354.10	-	-		-	-
2026-11-03 14:45:00	$8.79	SELL	6070	$53,358.90	-	-		-	-
2026-11-03 14:44:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 14:43:00	$8.79	SELL	6070	$53,356.50	-	-		-	-
2026-11-03 14:42:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 14:41:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 14:40:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 14:39:00	$8.80	SELL	6070	$53,405.70	-	-		-	-
2026-11-03 14:38:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 14:37:00	$8.81	SELL	6070	$53,494.30	-	-		-	-
2026-11-03 14:36:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 14:35:00	$8.83	SELL	6070	$53,595.10	-	-		-	-
2026-11-03 14:34:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 14:33:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:32:00	$8.83	SELL	6070	$53,574.40	-	-		-	-
2026-11-03 14:31:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:30:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:29:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 14:28:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 14:27:00	$8.83	SELL	6070	$53,627.20	-	-		-	-
2026-11-03 14:26:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 14:25:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:24:00	$8.83	SELL	6070	$53,612.10	-	-		-	-
2026-11-03 14:23:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:22:00	$8.84	SELL	6070	$53,630.30	-	-		-	-
2026-11-03 14:21:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 14:20:00	$8.84	SELL	6070	$53,646.70	-	-		-	-
2026-11-03 14:19:00	$8.83	SELL	6070	$53,606.60	-	-		-	-
2026-11-03 14:18:00	$8.83	SELL	6070	$53,599.30	-	-		-	-
2026-11-03 14:17:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:16:00	$8.83	SELL	6070	$53,582.90	-	-		-	-
2026-11-03 14:15:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:14:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:13:00	$8.84	SELL	6070	$53,630.30	-	-		-	-
2026-11-03 14:12:00	$8.84	SELL	6070	$53,635.70	-	-		-	-
2026-11-03 14:11:00	$8.83	SELL	6070	$53,611.40	-	-		-	-
2026-11-03 14:10:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:09:00	$8.83	SELL	6070	$53,626.60	-	-		-	-
2026-11-03 14:08:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 14:07:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 14:06:00	$8.84	SELL	6070	$53,669.10	-	-		-	-
2026-11-03 14:05:00	$8.85	SELL	6070	$53,694.00	-	-		-	-
2026-11-03 14:04:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:03:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:02:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:01:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 14:00:00	$8.81	SELL	6070	$53,473.70	-	-		-	-
2026-11-03 13:59:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 13:58:00	$8.82	SELL	6070	$53,550.80	-	-		-	-
2026-11-03 13:57:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 13:56:00	$8.81	SELL	6070	$53,467.60	-	-		-	-
2026-11-03 13:55:00	$8.81	SELL	6070	$53,446.40	-	-		-	-
2026-11-03 13:54:00	$8.82	SELL	6070	$53,556.80	-	-		-	-
2026-11-03 13:53:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 13:52:00	$8.81	SELL	6070	$53,446.40	-	-		-	-
2026-11-03 13:51:00	$8.83	SELL	6070	$53,582.30	-	-		-	-
2026-11-03 13:50:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 13:49:00	$8.83	SELL	6070	$53,592.00	-	-		-	-
2026-11-03 13:48:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 13:47:00	$8.85	SELL	6070	$53,698.90	-	-		-	-
2026-11-03 13:46:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:45:00	$8.86	SELL	6070	$53,755.90	-	-		-	-
2026-11-03 13:44:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:43:00	$8.87	SELL	6070	$53,840.30	-	-		-	-
2026-11-03 13:42:00	$8.86	SELL	6070	$53,783.80	-	-		-	-
2026-11-03 13:41:00	$8.86	SELL	6070	$53,762.60	-	-		-	-
2026-11-03 13:40:00	$8.85	SELL	6070	$53,749.20	-	-		-	-
2026-11-03 13:39:00	$8.86	SELL	6070	$53,754.70	-	-		-	-
2026-11-03 13:38:00	$8.86	SELL	6070	$53,778.40	-	-		-	-
2026-11-03 13:37:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 13:36:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:35:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:34:00	$8.86	SELL	6070	$53,809.30	-	-		-	-
2026-11-03 13:33:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 13:32:00	$8.86	SELL	6070	$53,758.40	-	-		-	-
2026-11-03 13:31:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 13:30:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:29:00	$8.85	SELL	6070	$53,729.20	-	-		-	-
2026-11-03 13:28:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 13:27:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:26:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 13:25:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:24:00	$8.86	SELL	6070	$53,792.30	-	-		-	-
2026-11-03 13:23:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:22:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 13:21:00	$8.84	SELL	6070	$53,677.00	-	-		-	-
2026-11-03 13:20:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:19:00	$8.85	SELL	6070	$53,738.90	-	-		-	-
2026-11-03 13:18:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 13:17:00	$8.86	SELL	6070	$53,799.60	-	-		-	-
2026-11-03 13:16:00	$8.84	SELL	6070	$53,630.90	-	-		-	-
2026-11-03 13:15:00	$8.84	SELL	6070	$53,674.60	-	-		-	-
2026-11-03 13:14:00	$8.85	SELL	6070	$53,731.60	-	-		-	-
2026-11-03 13:13:00	$8.85	SELL	6070	$53,743.20	-	-		-	-
2026-11-03 13:12:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 13:11:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 13:10:00	$8.87	SELL	6070	$53,843.90	-	-		-	-
2026-11-03 13:09:00	$8.87	SELL	6070	$53,854.90	-	-		-	-
2026-11-03 13:08:00	$8.88	SELL	6070	$53,904.60	-	-		-	-
2026-11-03 13:07:00	$8.86	SELL	6070	$53,785.10	-	-		-	-
2026-11-03 13:06:00	$8.88	SELL	6070	$53,871.20	-	-		-	-
2026-11-03 13:05:00	$8.87	SELL	6070	$53,840.90	-	-		-	-
2026-11-03 13:04:00	$8.85	SELL	6070	$53,715.20	-	-		-	-
2026-11-03 13:03:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:02:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 13:01:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 13:00:00	$8.82	SELL	6070	$53,524.10	-	-		-	-
2026-11-03 12:59:00	$8.81	SELL	6070	$53,455.50	-	-		-	-
2026-11-03 12:58:00	$8.82	SELL	6070	$53,544.70	-	-		-	-
2026-11-03 12:57:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 12:56:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 12:55:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 12:54:00	$8.84	SELL	6070	$53,636.90	-	-		-	-
2026-11-03 12:53:00	$8.83	SELL	6070	$53,608.40	-	-		-	-
2026-11-03 12:52:00	$8.83	SELL	6070	$53,619.40	-	-		-	-
2026-11-03 12:51:00	$8.83	SELL	6070	$53,619.90	-	-		-	-
2026-11-03 12:50:00	$8.84	SELL	6070	$53,641.20	-	-		-	-
2026-11-03 12:49:00	$8.84	SELL	6070	$53,630.90	-	-		-	-
2026-11-03 12:48:00	$8.84	SELL	6070	$53,672.80	-	-		-	-
2026-11-03 12:47:00	$8.83	SELL	6070	$53,574.40	-	-		-	-
2026-11-03 12:46:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 12:45:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 12:44:00	$8.82	SELL	6070	$53,512.50	-	-		-	-
2026-11-03 12:43:00	$8.83	SELL	6070	$53,570.20	-	-		-	-
2026-11-03 12:42:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 12:41:00	$8.82	SELL	6070	$53,542.90	-	-		-	-
2026-11-03 12:40:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 12:39:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 12:38:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:37:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 12:36:00	$8.80	SELL	6070	$53,409.30	-	-		-	-
2026-11-03 12:35:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:34:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 12:33:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:32:00	$8.80	SELL	6070	$53,392.90	-	-		-	-
2026-11-03 12:31:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 12:30:00	$8.81	SELL	6070	$53,446.40	-	-		-	-
2026-11-03 12:29:00	$8.81	SELL	6070	$53,476.70	-	-		-	-
2026-11-03 12:28:00	$8.79	SELL	6070	$53,354.10	-	-		-	-
2026-11-03 12:27:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:26:00	$8.78	SELL	6070	$53,297.60	-	-		-	-
2026-11-03 12:25:00	$8.78	SELL	6070	$53,287.90	-	-		-	-
2026-11-03 12:24:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 12:23:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 12:22:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 12:21:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 12:20:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 12:19:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 12:18:00	$8.78	SELL	6070	$53,323.70	-	-		-	-
2026-11-03 12:17:00	$8.77	SELL	6070	$53,261.20	-	-		-	-
2026-11-03 12:16:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 12:15:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 12:14:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 12:13:00	$8.79	SELL	6070	$53,341.30	-	-		-	-
2026-11-03 12:12:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 12:11:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 12:10:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 12:09:00	$8.71	SELL	6070	$52,890.30	-	-		-	-
2026-11-03 12:08:00	$8.74	SELL	6070	$53,021.40	-	-		-	-
2026-11-03 12:07:00	$8.72	SELL	6070	$52,946.20	-	-		-	-
2026-11-03 12:06:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 12:05:00	$8.72	SELL	6070	$52,900.10	-	-		-	-
2026-11-03 12:04:00	$8.71	SELL	6070	$52,851.50	-	-		-	-
2026-11-03 12:03:00	$8.71	SELL	6070	$52,839.40	-	-		-	-
2026-11-03 11:45:00	$8.72	SELL	6070	$52,930.40	-	-		-	-
2026-11-03 11:44:00	$8.73	SELL	6070	$53,008.10	-	-		-	-
2026-11-03 11:43:00	$8.71	SELL	6070	$52,839.40	-	-		-	-
2026-11-03 11:42:00	$8.73	SELL	6070	$52,960.80	-	-		-	-
2026-11-03 11:41:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 11:40:00	$8.77	SELL	6070	$53,226.00	-	-		-	-
2026-11-03 11:39:00	$8.77	SELL	6070	$53,224.20	-	-		-	-
2026-11-03 11:38:00	$8.77	SELL	6070	$53,227.20	-	-		-	-
2026-11-03 11:37:00	$8.77	SELL	6070	$53,236.90	-	-		-	-
2026-11-03 11:36:00	$8.75	SELL	6070	$53,114.30	-	-		-	-
2026-11-03 11:35:00	$8.74	SELL	6070	$53,021.40	-	-		-	-
2026-11-03 11:34:00	$8.72	SELL	6070	$52,900.10	-	-		-	-
2026-11-03 11:33:00	$8.71	SELL	6070	$52,842.40	-	-		-	-
2026-11-03 11:22:00	$8.70	SELL	6070	$52,823.60	-	-		-	-
2026-11-03 11:21:00	$8.72	SELL	6070	$52,930.40	-	-		-	-
2026-11-03 11:20:00	$8.73	SELL	6070	$53,002.00	-	-		-	-
2026-11-03 11:19:00	$8.74	SELL	6070	$53,047.60	-	-		-	-
2026-11-03 11:18:00	$8.74	SELL	6070	$53,079.70	-	-		-	-
2026-11-03 11:17:00	$8.75	SELL	6070	$53,082.10	-	-		-	-
2026-11-03 11:16:00	$8.76	SELL	6070	$53,172.60	-	-		-	-
2026-11-03 11:15:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 11:14:00	$8.74	SELL	6070	$53,046.30	-	-		-	-
2026-11-03 11:13:00	$8.75	SELL	6070	$53,082.10	-	-		-	-
2026-11-03 11:12:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 11:11:00	$8.74	SELL	6070	$53,045.70	-	-		-	-
2026-11-03 11:10:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 11:09:00	$8.75	SELL	6070	$53,082.10	-	-		-	-
2026-11-03 11:08:00	$8.75	SELL	6070	$53,102.80	-	-		-	-
2026-11-03 11:07:00	$8.74	SELL	6070	$53,068.80	-	-		-	-
2026-11-03 11:06:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 11:05:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 11:04:00	$8.76	SELL	6070	$53,142.90	-	-		-	-
2026-11-03 11:03:00	$8.77	SELL	6070	$53,263.00	-	-		-	-
2026-11-03 11:02:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 11:01:00	$8.79	SELL	6070	$53,341.30	-	-		-	-
2026-11-03 11:00:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 10:59:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 10:58:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 10:57:00	$8.79	SELL	6070	$53,383.80	-	-		-	-
2026-11-03 10:56:00	$8.79	SELL	6070	$53,346.80	-	-		-	-
2026-11-03 10:55:00	$8.79	SELL	6070	$53,382.60	-	-		-	-
2026-11-03 10:54:00	$8.78	SELL	6070	$53,299.50	-	-		-	-
2026-11-03 10:53:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 10:52:00	$8.76	SELL	6070	$53,142.90	-	-		-	-
2026-11-03 10:51:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 10:50:00	$8.77	SELL	6070	$53,244.80	-	-		-	-
2026-11-03 10:49:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 10:48:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 10:47:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 10:46:00	$8.72	SELL	6070	$52,928.60	-	-		-	-
2026-11-03 10:45:00	$8.71	SELL	6070	$52,869.70	-	-		-	-
2026-11-03 10:44:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:43:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:42:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:41:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:40:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:39:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:38:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:37:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 10:36:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 10:35:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:34:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:33:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:32:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:31:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:30:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:29:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:28:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:27:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:26:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:25:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:24:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:23:00	$8.71	SELL	6070	$52,869.70	-	-		-	-
2026-11-03 10:22:00	$8.71	SELL	6070	$52,869.70	-	-		-	-
2026-11-03 10:21:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:20:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:12:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 10:11:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 10:10:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 10:03:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 09:59:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 09:58:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 09:57:00	$8.80	SELL	6070	$53,416.00	-	-		-	-
2026-11-03 09:56:00	$8.80	SELL	6070	$53,416.00	-	-		-	-
2026-11-03 09:55:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 09:54:00	$8.72	SELL	6070	$52,930.40	-	-		-	-
2026-11-03 09:53:00	$8.68	SELL	6070	$52,687.60	-	-		-	-
2026-11-03 09:52:00	$8.69	SELL	6070	$52,748.30	-	-		-	-
2026-11-03 09:51:00	$8.65	SELL	6070	$52,505.50	-	-		-	-
2026-11-03 09:50:00	$8.61	SELL	6070	$52,262.70	-	-		-	-
2026-11-03 09:49:00	$8.55	SELL	6070	$51,898.50	-	-		-	-
2026-11-03 09:48:00	$8.56	SELL	6070	$51,959.20	-	-		-	-
2026-11-03 09:47:00	$8.59	SELL	6070	$52,141.30	-	-		-	-
2026-11-03 09:46:00	$8.58	SELL	6070	$52,080.60	-	-		-	-
2026-11-03 09:45:00	$8.55	SELL	6070	$51,898.50	-	-		-	-
2026-11-03 09:44:00	$8.47	SELL	6070	$51,412.90	-	-		-	-
2026-11-03 09:43:00	$8.48	SELL	6070	$51,473.60	-	-		-	-
2026-11-03 09:42:00	$8.51	SELL	6070	$51,655.70	-	-		-	-
2026-11-03 09:41:00	$8.48	SELL	6070	$51,473.60	-	-		-	-
2026-11-03 09:40:00	$8.42	SELL	6070	$51,109.40	-	-		-	-
2026-11-03 09:39:00	$8.41	SELL	6070	$51,048.70	-	-		-	-
2026-11-03 09:38:00	$8.37	SELL	6070	$50,805.90	-	-		-	-
2026-11-03 09:37:00	$8.38	SELL	6070	$50,866.60	-	-		-	-
2026-11-03 09:36:00	$8.33	SELL	6070	$50,563.10	-	-		-	-
2026-11-03 09:35:00	$8.34	SELL	6070	$50,623.80	-	-		-	-
2026-11-03 09:34:00	$8.31	SELL	6070	$50,441.70	-	-		-	-
2026-11-03 09:32:00	$8.30	SELL	6070	$50,381.00	-	-		-	-
2026-11-03 09:31:00	$8.38	SELL	6070	$50,866.60	-	-		-	-
2026-11-03 09:30:00	$8.24	SELL	6070	$50,016.80	-	-		-	-
2026-11-02 11:51:00	$8.33	SELL	6490	$54,087.70	-	-		-	-
2026-11-02 11:50:00	$8.33	SELL	6490	$54,070.80	-	-		-	-
2026-11-02 11:49:00	$8.34	SELL	6490	$54,113.60	-	-		-	-
2026-11-02 11:47:00	$8.34	SELL	6490	$54,094.10	-	-		-	-
2026-11-02 11:46:00	$8.33	SELL	6490	$54,061.70	-	-		-	-
2026-11-02 11:45:00	$8.36	SELL	6490	$54,276.50	-	-		-	-
2026-11-02 11:44:00	$8.34	SELL	6490	$54,149.30	-	-		-	-
2026-11-02 11:43:00	$8.35	SELL	6490	$54,163.60	-	-		-	-
2026-11-02 11:42:00	$8.34	SELL	6490	$54,131.10	-	-		-	-
2026-11-02 11:41:00	$8.34	SELL	6490	$54,125.90	-	-		-	-
2026-11-02 11:40:00	$8.38	SELL	6490	$54,373.90	-	-		-	-
2026-11-02 11:39:00	$8.36	SELL	6490	$54,223.90	-	-		-	-
2026-11-02 11:38:00	$8.37	SELL	6490	$54,288.90	-	-		-	-
2026-11-02 11:37:00	$8.37	SELL	6490	$54,336.20	-	-		-	-
2026-11-02 11:36:00	$8.40	SELL	6490	$54,483.60	-	-		-	-
2026-11-02 11:35:00	$8.42	SELL	6490	$54,645.80	-	-		-	-
2026-11-02 11:34:00	$8.41	SELL	6490	$54,580.90	-	-		-	-
2026-11-02 11:33:00	$8.36	SELL	6490	$54,256.40	-	-		-	-
2026-11-02 11:32:00	$8.36	SELL	6490	$54,256.40	-	-		-	-
2026-11-02 11:31:00	$8.34	SELL	6490	$54,117.50	-	-		-	-
2026-11-02 11:30:00	$8.33	SELL	6490	$54,029.20	-	-		-	-
2026-11-02 11:29:00	$8.34	SELL	6490	$54,094.10	-	-		-	-
2026-11-02 11:28:00	$8.30	SELL	6490	$53,861.20	-	-		-	-
2026-11-02 11:27:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 11:26:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 11:25:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:24:00	$8.30	SELL	6490	$53,851.40	-	-		-	-
2026-11-02 11:23:00	$8.31	SELL	6490	$53,931.90	-	-		-	-
2026-11-02 11:22:00	$8.29	SELL	6490	$53,805.40	-	-		-	-
2026-11-02 11:21:00	$8.29	SELL	6490	$53,832.60	-	-		-	-
2026-11-02 11:20:00	$8.29	SELL	6490	$53,819.00	-	-		-	-
2026-11-02 11:19:00	$8.29	SELL	6490	$53,831.30	-	-		-	-
2026-11-02 11:18:00	$8.29	SELL	6490	$53,830.70	-	-		-	-
2026-11-02 11:17:00	$8.30	SELL	6490	$53,856.00	-	-		-	-
2026-11-02 11:16:00	$8.31	SELL	6490	$53,899.40	-	-		-	-
2026-11-02 11:15:00	$8.29	SELL	6490	$53,810.50	-	-		-	-
2026-11-02 11:13:00	$8.29	SELL	6490	$53,802.10	-	-		-	-
2026-11-02 11:12:00	$8.30	SELL	6490	$53,873.50	-	-		-	-
2026-11-02 11:11:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:10:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:09:00	$8.31	SELL	6490	$53,909.80	-	-		-	-
2026-11-02 11:08:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:07:00	$8.31	SELL	6490	$53,935.10	-	-		-	-
2026-11-02 11:06:00	$8.31	SELL	6490	$53,899.40	-	-		-	-
2026-11-02 11:05:00	$8.30	SELL	6490	$53,870.90	-	-		-	-
2026-11-02 11:04:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 11:02:00	$8.29	SELL	6490	$53,802.80	-	-		-	-
2026-11-02 10:58:00	$8.32	SELL	6490	$54,023.40	-	-		-	-
2026-11-02 10:57:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 10:56:00	$8.31	SELL	6490	$53,931.90	-	-		-	-
2026-11-02 10:55:00	$8.35	SELL	6490	$54,159.10	-	-		-	-
2026-11-02 10:54:00	$8.31	SELL	6490	$53,931.90	-	-		-	-
2026-11-02 10:53:00	$8.33	SELL	6490	$54,029.20	-	-		-	-
2026-11-02 10:52:00	$8.35	SELL	6490	$54,164.20	-	-		-	-
2026-11-02 10:51:00	$8.35	SELL	6490	$54,212.30	-	-		-	-
2026-11-02 10:50:00	$8.33	SELL	6490	$54,046.80	-	-		-	-
2026-11-02 10:49:00	$8.34	SELL	6490	$54,137.60	-	-		-	-
2026-11-02 10:48:00	$8.36	SELL	6490	$54,255.80	-	-		-	-
2026-11-02 10:47:00	$8.35	SELL	6490	$54,191.50	-	-		-	-
2026-11-02 10:46:00	$8.34	SELL	6490	$54,126.60	-	-		-	-
2026-11-02 10:45:00	$8.37	SELL	6490	$54,288.90	-	-		-	-
2026-11-02 10:44:00	$8.36	SELL	6490	$54,227.80	-	-		-	-
2026-11-02 10:43:00	$8.35	SELL	6490	$54,182.40	-	-		-	-
2026-11-02 10:42:00	$8.31	SELL	6490	$53,899.40	-	-		-	-
2026-11-02 10:41:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 10:40:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 10:39:00	$8.28	SELL	6490	$53,704.80	-	-		-	-
2026-11-02 10:38:00	$8.27	SELL	6490	$53,672.30	-	-		-	-
2026-11-02 10:37:00	$8.30	SELL	6490	$53,893.00	-	-		-	-
2026-11-02 10:36:00	$8.28	SELL	6490	$53,752.10	-	-		-	-
2026-11-02 10:35:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 10:34:00	$8.33	SELL	6490	$54,061.70	-	-		-	-
2026-11-02 10:33:00	$8.26	SELL	6490	$53,574.90	-	-		-	-
2026-11-02 10:32:00	$8.25	SELL	6490	$53,542.50	-	-		-	-
2026-11-02 10:31:00	$8.24	SELL	6490	$53,477.60	-	-		-	-
2026-11-02 10:30:00	$8.25	SELL	6490	$53,510.10	-	-		-	-
2026-11-02 10:29:00	$8.21	SELL	6490	$53,260.80	-	-		-	-
2026-11-02 10:28:00	$8.20	SELL	6490	$53,185.60	-	-		-	-
2026-11-02 10:27:00	$8.18	SELL	6490	$53,095.30	-	-		-	-
2026-11-02 10:26:00	$8.21	SELL	6490	$53,250.40	-	-		-	-
2026-11-02 10:25:00	$8.18	SELL	6490	$53,096.00	-	-		-	-
2026-11-02 10:24:00	$8.19	SELL	6490	$53,153.10	-	-		-	-
2026-11-02 10:23:00	$8.15	SELL	6490	$52,892.90	-	-		-	-
2026-11-02 10:22:00	$8.14	SELL	6490	$52,828.60	-	-		-	-
2026-11-02 10:21:00	$8.14	SELL	6490	$52,796.10	-	-		-	-
2026-11-02 10:20:00	$8.13	SELL	6490	$52,763.70	-	-		-	-
2026-11-02 10:19:00	$8.16	SELL	6490	$52,938.30	-	-		-	-
2026-11-02 10:18:00	$8.16	SELL	6490	$52,958.40	-	-		-	-
2026-11-02 10:17:00	$8.13	SELL	6490	$52,788.40	-	-		-	-
2026-11-02 10:16:00	$8.13	SELL	6490	$52,755.90	-	-		-	-
2026-11-02 10:15:00	$8.15	SELL	6490	$52,863.60	-	-		-	-
2026-11-02 10:14:00	$8.14	SELL	6490	$52,796.10	-	-		-	-
2026-11-02 10:13:00	$8.17	SELL	6490	$52,990.90	-	-		-	-
2026-11-02 10:12:00	$8.19	SELL	6490	$53,120.60	-	-		-	-
2026-11-02 10:11:00	$8.16	SELL	6490	$52,958.40	-	-		-	-
2026-11-02 10:10:00	$8.13	SELL	6490	$52,763.70	-	-		-	-
2026-11-02 10:09:00	$8.12	SELL	6490	$52,666.40	-	-		-	-
2026-11-02 10:08:00	$8.09	SELL	6490	$52,504.10	-	-		-	-
2026-11-02 10:07:00	$8.12	SELL	6490	$52,698.80	-	-		-	-
2026-11-02 10:06:00	$8.09	SELL	6490	$52,504.10	-	-		-	-
2026-11-02 10:05:00	$8.06	SELL	6490	$52,309.40	-	-		-	-
2026-11-02 10:04:00	$8.02	SELL	6490	$52,049.80	-	-		-	-
2026-11-02 10:03:00	$8.01	SELL	6490	$51,984.90	-	-		-	-
2026-11-02 10:02:00	$8.00	SELL	6490	$51,920.00	-	-		-	-
2026-11-02 10:01:00	$8.02	SELL	6490	$52,049.80	-	-		-	-
2026-11-02 10:00:00	$8.02	SELL	6490	$52,049.80	-	-		-	-
2026-11-02 09:59:00	$7.99	SELL	6490	$51,855.10	-	-		-	-
2026-11-02 09:58:00	$7.99	SELL	6490	$51,855.10	-	-		-	-
2026-11-02 09:57:00	$7.98	SELL	6490	$51,790.20	-	-		-	-
2026-11-02 09:56:00	$7.96	SELL	6490	$51,660.40	-	-		-	-
2026-11-02 09:55:00	$7.98	SELL	6490	$51,790.20	-	-		-	-
2026-11-02 09:54:00	$7.93	SELL	6490	$51,465.70	-	-		-	-
2026-11-02 09:53:00	$7.92	SELL	6490	$51,400.80	-	-		-	-
2026-11-02 09:49:00	$7.89	SELL	6490	$51,206.10	-	-		-	-
2026-11-02 09:48:00	$7.91	SELL	6490	$51,335.90	-	-		-	-
2026-11-02 09:47:00	$7.91	SELL	6490	$51,335.90	-	-		-	-
2026-11-02 09:46:00	$7.93	SELL	6490	$51,465.70	-	-		-	-
2026-11-02 09:45:00	$7.88	SELL	6490	$51,141.20	-	-		-	-
2026-11-02 09:32:00	$7.91	SELL	6490	$51,335.90	-	-		-	-
2026-11-02 09:31:00	$7.84	SELL	6490	$50,881.60	-	-		-	-
2026-10-28 09:49:00	$7.14	BUY	7000	$49,980.00	2026-11-02 09:31:00	$7.84	Sold	$4,900.00	9.8%	5
2026-10-28 09:39:00	$7.13	BUY	7000	$49,910.00	2026-11-02 09:31:00	$7.84	Sold	$4,970.00	9.96%	5
2026-10-28 09:38:00	$7.12	BUY	7000	$49,840.00	2026-11-02 09:31:00	$7.84	Sold	$5,040.00	10.11%	5
2026-10-28 09:37:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-28 09:34:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-28 09:31:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-28 09:30:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-27 15:21:00	$7.73	SELL	6750	$52,149.10	-	-		-	-
2026-10-27 15:18:00	$7.73	SELL	6750	$52,143.80	-	-		-	-
2026-10-27 15:17:00	$7.72	SELL	6750	$52,135.60	-	-		-	-
2026-10-27 15:16:00	$7.73	SELL	6750	$52,186.90	-	-		-	-
2026-10-27 15:15:00	$7.73	SELL	6750	$52,177.50	-	-		-	-
2026-10-27 15:14:00	$7.74	SELL	6750	$52,245.00	-	-		-	-
2026-10-27 15:13:00	$7.76	SELL	6750	$52,348.90	-	-		-	-
2026-10-27 15:12:00	$7.75	SELL	6750	$52,339.50	-	-		-	-
2026-10-27 15:11:00	$7.77	SELL	6750	$52,413.80	-	-		-	-
2026-10-27 15:10:00	$7.78	SELL	6750	$52,481.20	-	-		-	-
2026-10-27 15:09:00	$7.76	SELL	6750	$52,375.30	-	-		-	-
2026-10-27 15:08:00	$7.77	SELL	6750	$52,413.80	-	-		-	-
2026-10-27 15:07:00	$7.76	SELL	6750	$52,364.50	-	-		-	-
2026-10-27 15:06:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 15:05:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 15:04:00	$7.75	SELL	6750	$52,278.80	-	-		-	-
2026-10-27 15:03:00	$7.74	SELL	6750	$52,211.20	-	-		-	-
2026-10-27 15:02:00	$7.73	SELL	6750	$52,177.50	-	-		-	-
2026-10-27 15:01:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 15:00:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:59:00	$7.75	SELL	6750	$52,312.50	-	-		-	-
2026-10-27 14:58:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:57:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:56:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:55:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:54:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:53:00	$7.77	SELL	6750	$52,480.60	-	-		-	-
2026-10-27 14:52:00	$7.77	SELL	6750	$52,416.40	-	-		-	-
2026-10-27 14:51:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:50:00	$7.76	SELL	6750	$52,370.60	-	-		-	-
2026-10-27 14:49:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:48:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:47:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:46:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:45:00	$7.78	SELL	6750	$52,515.00	-	-		-	-
2026-10-27 14:44:00	$7.77	SELL	6750	$52,413.80	-	-		-	-
2026-10-27 14:43:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:42:00	$7.75	SELL	6750	$52,289.60	-	-		-	-
2026-10-27 14:41:00	$7.78	SELL	6750	$52,515.00	-	-		-	-
2026-10-27 14:40:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:39:00	$7.78	SELL	6750	$52,481.20	-	-		-	-
2026-10-27 14:38:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:37:00	$7.75	SELL	6750	$52,278.80	-	-		-	-
2026-10-27 14:36:00	$7.75	SELL	6750	$52,278.80	-	-		-	-
2026-10-27 14:35:00	$7.74	SELL	6750	$52,245.00	-	-		-	-
2026-10-27 14:34:00	$7.73	SELL	6750	$52,162.60	-	-		-	-
2026-10-27 14:05:00	$7.72	SELL	6750	$52,110.00	-	-		-	-
2026-10-22 12:01:00	$7.77	SELL	6660	$51,716.90	-	-		-	-
2026-10-22 12:00:00	$7.77	SELL	6660	$51,714.90	-	-		-	-
2026-10-22 11:59:00	$7.76	SELL	6660	$51,648.30	-	-		-	-
2026-10-22 11:58:00	$7.76	SELL	6660	$51,710.90	-	-		-	-
2026-10-22 11:57:00	$7.75	SELL	6660	$51,581.70	-	-		-	-
2026-10-22 11:56:00	$7.76	SELL	6660	$51,699.60	-	-		-	-
2026-10-22 11:55:00	$7.76	SELL	6660	$51,690.30	-	-		-	-
2026-10-22 11:54:00	$7.75	SELL	6660	$51,581.70	-	-		-	-
2026-10-22 11:53:00	$7.77	SELL	6660	$51,748.20	-	-		-	-
2026-10-22 11:52:00	$7.76	SELL	6660	$51,648.30	-	-		-	-
2026-10-22 10:04:00	$7.74	SELL	6660	$51,548.40	-	-		-	-
2026-10-22 10:03:00	$7.74	SELL	6660	$51,548.40	-	-		-	-
2026-10-22 10:01:00	$7.75	SELL	6660	$51,615.00	-	-		-	-
2026-10-22 10:00:00	$7.75	SELL	6660	$51,615.00	-	-		-	-
2026-10-22 09:59:00	$7.74	SELL	6660	$51,548.40	-	-		-	-
2026-10-21 09:32:00	$7.74	SELL	6520	$50,464.80	-	-		-	-
2026-10-19 15:59:00	$6.89	BUY	6760	$46,542.60	2026-10-21 09:32:00	$7.74	Sold	$5,779.80	12.42%	2
2026-10-19 15:58:00	$6.88	BUY	6760	$46,508.80	2026-10-21 09:32:00	$7.74	Sold	$5,813.60	12.5%	2
2026-10-19 15:57:00	$6.90	BUY	6760	$46,610.20	2026-10-21 09:32:00	$7.74	Sold	$5,712.20	12.26%	2
2026-10-19 15:56:00	$6.91	BUY	6760	$46,677.80	2026-10-21 09:32:00	$7.74	Sold	$5,644.60	12.09%	2
2026-10-19 15:55:00	$6.91	BUY	6760	$46,677.80	2026-10-21 09:32:00	$7.74	Sold	$5,644.60	12.09%	2
2026-10-19 15:54:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 15:53:00	$6.93	BUY	6760	$46,844.10	2026-10-21 09:32:00	$7.74	Sold	$5,478.30	11.69%	2
2026-10-19 15:52:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 15:51:00	$6.94	BUY	6760	$46,931.30	2026-10-21 09:32:00	$7.74	Sold	$5,391.10	11.49%	2
2026-10-19 15:50:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:49:00	$6.95	BUY	6760	$46,955.60	2026-10-21 09:32:00	$7.74	Sold	$5,366.76	11.43%	2
2026-10-19 15:48:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 15:47:00	$6.95	BUY	6760	$46,955.00	2026-10-21 09:32:00	$7.74	Sold	$5,367.44	11.43%	2
2026-10-19 15:46:00	$6.95	BUY	6760	$46,975.90	2026-10-21 09:32:00	$7.74	Sold	$5,346.48	11.38%	2
2026-10-19 15:45:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 15:44:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 15:43:00	$6.95	BUY	6760	$46,982.70	2026-10-21 09:32:00	$7.74	Sold	$5,339.72	11.37%	2
2026-10-19 15:42:00	$6.95	BUY	6760	$47,003.60	2026-10-21 09:32:00	$7.74	Sold	$5,318.77	11.32%	2
2026-10-19 15:41:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 15:40:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 15:39:00	$6.96	BUY	6760	$47,030.00	2026-10-21 09:32:00	$7.74	Sold	$5,292.40	11.25%	2
2026-10-19 15:38:00	$6.96	BUY	6760	$47,036.10	2026-10-21 09:32:00	$7.74	Sold	$5,286.32	11.24%	2
2026-10-19 15:37:00	$6.96	BUY	6760	$47,040.80	2026-10-21 09:32:00	$7.74	Sold	$5,281.59	11.23%	2
2026-10-19 15:36:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 15:35:00	$6.95	BUY	6760	$47,010.40	2026-10-21 09:32:00	$7.74	Sold	$5,312.01	11.3%	2
2026-10-19 15:34:00	$6.96	BUY	6760	$47,047.60	2026-10-21 09:32:00	$7.74	Sold	$5,274.83	11.21%	2
2026-10-19 15:22:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 15:21:00	$6.95	BUY	6760	$46,962.40	2026-10-21 09:32:00	$7.74	Sold	$5,360.00	11.41%	2
2026-10-19 15:20:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 15:19:00	$6.94	BUY	6760	$46,920.50	2026-10-21 09:32:00	$7.74	Sold	$5,401.92	11.51%	2
2026-10-19 15:18:00	$6.94	BUY	6760	$46,902.20	2026-10-21 09:32:00	$7.74	Sold	$5,420.17	11.56%	2
2026-10-19 15:17:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:16:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 15:15:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 15:14:00	$6.93	BUY	6760	$46,855.60	2026-10-21 09:32:00	$7.74	Sold	$5,466.81	11.67%	2
2026-10-19 15:13:00	$6.93	BUY	6760	$46,848.10	2026-10-21 09:32:00	$7.74	Sold	$5,474.25	11.69%	2
2026-10-19 15:12:00	$6.93	BUY	6760	$46,844.10	2026-10-21 09:32:00	$7.74	Sold	$5,478.30	11.69%	2
2026-10-19 15:11:00	$6.94	BUY	6760	$46,907.60	2026-10-21 09:32:00	$7.74	Sold	$5,414.76	11.54%	2
2026-10-19 15:10:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:09:00	$6.92	BUY	6760	$46,804.20	2026-10-21 09:32:00	$7.74	Sold	$5,518.19	11.79%	2
2026-10-19 15:08:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 15:07:00	$6.93	BUY	6760	$46,859.60	2026-10-21 09:32:00	$7.74	Sold	$5,462.76	11.66%	2
2026-10-19 15:06:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:05:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 15:04:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 15:03:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:02:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 15:01:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 15:00:00	$6.93	BUY	6760	$46,813.70	2026-10-21 09:32:00	$7.74	Sold	$5,508.72	11.77%	2
2026-10-19 14:59:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:58:00	$6.93	BUY	6760	$46,815.00	2026-10-21 09:32:00	$7.74	Sold	$5,507.37	11.76%	2
2026-10-19 14:57:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 14:56:00	$6.92	BUY	6760	$46,768.40	2026-10-21 09:32:00	$7.74	Sold	$5,554.02	11.88%	2
2026-10-19 14:55:00	$6.92	BUY	6760	$46,812.30	2026-10-21 09:32:00	$7.74	Sold	$5,510.08	11.77%	2
2026-10-19 14:54:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:53:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:52:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:51:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:50:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 14:49:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:48:00	$6.92	BUY	6760	$46,787.30	2026-10-21 09:32:00	$7.74	Sold	$5,535.09	11.83%	2
2026-10-19 14:47:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:46:00	$6.92	BUY	6760	$46,773.80	2026-10-21 09:32:00	$7.74	Sold	$5,548.61	11.86%	2
2026-10-19 14:45:00	$6.92	BUY	6760	$46,812.30	2026-10-21 09:32:00	$7.74	Sold	$5,510.08	11.77%	2
2026-10-19 14:44:00	$6.91	BUY	6760	$46,712.30	2026-10-21 09:32:00	$7.74	Sold	$5,610.12	12.01%	2
2026-10-19 14:43:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:42:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:41:00	$6.91	BUY	6760	$46,677.80	2026-10-21 09:32:00	$7.74	Sold	$5,644.60	12.09%	2
2026-10-19 14:40:00	$6.91	BUY	6760	$46,677.80	2026-10-21 09:32:00	$7.74	Sold	$5,644.60	12.09%	2
2026-10-19 14:39:00	$6.91	BUY	6760	$46,682.50	2026-10-21 09:32:00	$7.74	Sold	$5,639.87	12.08%	2
2026-10-19 14:38:00	$6.90	BUY	6760	$46,628.40	2026-10-21 09:32:00	$7.74	Sold	$5,693.95	12.21%	2
2026-10-19 14:37:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:36:00	$6.91	BUY	6760	$46,711.60	2026-10-21 09:32:00	$7.74	Sold	$5,610.80	12.01%	2
2026-10-19 14:35:00	$6.91	BUY	6760	$46,712.30	2026-10-21 09:32:00	$7.74	Sold	$5,610.12	12.01%	2
2026-10-19 14:34:00	$6.91	BUY	6760	$46,711.60	2026-10-21 09:32:00	$7.74	Sold	$5,610.80	12.01%	2
2026-10-19 14:33:00	$6.91	BUY	6760	$46,715.00	2026-10-21 09:32:00	$7.74	Sold	$5,607.42	12%	2
2026-10-19 14:32:00	$6.91	BUY	6760	$46,744.10	2026-10-21 09:32:00	$7.74	Sold	$5,578.35	11.93%	2
2026-10-19 14:31:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:30:00	$6.91	BUY	6760	$46,725.10	2026-10-21 09:32:00	$7.74	Sold	$5,597.28	11.98%	2
2026-10-19 14:29:00	$6.92	BUY	6760	$46,772.40	2026-10-21 09:32:00	$7.74	Sold	$5,549.96	11.87%	2
2026-10-19 14:28:00	$6.90	BUY	6760	$46,644.00	2026-10-21 09:32:00	$7.74	Sold	$5,678.40	12.17%	2
2026-10-19 14:27:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:26:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:25:00	$6.94	BUY	6760	$46,888.70	2026-10-21 09:32:00	$7.74	Sold	$5,433.69	11.59%	2
2026-10-19 14:24:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 14:23:00	$6.93	BUY	6760	$46,833.30	2026-10-21 09:32:00	$7.74	Sold	$5,489.12	11.72%	2
2026-10-19 14:22:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 14:21:00	$6.94	BUY	6760	$46,906.30	2026-10-21 09:32:00	$7.74	Sold	$5,416.11	11.55%	2
2026-10-19 14:20:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 14:19:00	$6.94	BUY	6760	$46,901.60	2026-10-21 09:32:00	$7.74	Sold	$5,420.84	11.56%	2
2026-10-19 14:18:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 14:17:00	$6.93	BUY	6760	$46,875.90	2026-10-21 09:32:00	$7.74	Sold	$5,446.53	11.62%	2
2026-10-19 14:16:00	$6.94	BUY	6760	$46,890.70	2026-10-21 09:32:00	$7.74	Sold	$5,431.66	11.58%	2
2026-10-19 14:15:00	$6.94	BUY	6760	$46,888.70	2026-10-21 09:32:00	$7.74	Sold	$5,433.69	11.59%	2
2026-10-19 14:14:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 14:13:00	$6.92	BUY	6760	$46,805.60	2026-10-21 09:32:00	$7.74	Sold	$5,516.84	11.79%	2
2026-10-19 14:12:00	$6.94	BUY	6760	$46,903.60	2026-10-21 09:32:00	$7.74	Sold	$5,418.82	11.55%	2
2026-10-19 14:11:00	$6.94	BUY	6760	$46,927.20	2026-10-21 09:32:00	$7.74	Sold	$5,395.16	11.5%	2
2026-10-19 14:10:00	$6.94	BUY	6760	$46,929.30	2026-10-21 09:32:00	$7.74	Sold	$5,393.13	11.49%	2
2026-10-19 14:09:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 14:08:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 14:07:00	$6.94	BUY	6760	$46,921.20	2026-10-21 09:32:00	$7.74	Sold	$5,401.24	11.51%	2
2026-10-19 14:06:00	$6.94	BUY	6760	$46,920.50	2026-10-21 09:32:00	$7.74	Sold	$5,401.92	11.51%	2
2026-10-19 14:05:00	$6.94	BUY	6760	$46,927.90	2026-10-21 09:32:00	$7.74	Sold	$5,394.48	11.5%	2
2026-10-19 14:04:00	$6.94	BUY	6760	$46,937.40	2026-10-21 09:32:00	$7.74	Sold	$5,385.02	11.47%	2
2026-10-19 14:03:00	$6.94	BUY	6760	$46,913.70	2026-10-21 09:32:00	$7.74	Sold	$5,408.68	11.53%	2
2026-10-19 14:02:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 14:01:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 14:00:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 13:59:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:58:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:57:00	$6.93	BUY	6760	$46,822.50	2026-10-21 09:32:00	$7.74	Sold	$5,499.94	11.75%	2
2026-10-19 13:56:00	$6.93	BUY	6760	$46,813.70	2026-10-21 09:32:00	$7.74	Sold	$5,508.72	11.77%	2
2026-10-19 13:55:00	$6.92	BUY	6760	$46,792.00	2026-10-21 09:32:00	$7.74	Sold	$5,530.36	11.82%	2
2026-10-19 13:54:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 13:53:00	$6.93	BUY	6760	$46,834.00	2026-10-21 09:32:00	$7.74	Sold	$5,488.44	11.72%	2
2026-10-19 13:52:00	$6.93	BUY	6760	$46,813.70	2026-10-21 09:32:00	$7.74	Sold	$5,508.72	11.77%	2
2026-10-19 13:51:00	$6.93	BUY	6760	$46,840.00	2026-10-21 09:32:00	$7.74	Sold	$5,482.36	11.7%	2
2026-10-19 13:50:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 13:49:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 13:48:00	$6.93	BUY	6760	$46,829.20	2026-10-21 09:32:00	$7.74	Sold	$5,493.18	11.73%	2
2026-10-19 13:47:00	$6.94	BUY	6760	$46,925.90	2026-10-21 09:32:00	$7.74	Sold	$5,396.51	11.5%	2
2026-10-19 13:46:00	$6.95	BUY	6760	$46,969.80	2026-10-21 09:32:00	$7.74	Sold	$5,352.57	11.4%	2
2026-10-19 13:45:00	$6.95	BUY	6760	$46,976.60	2026-10-21 09:32:00	$7.74	Sold	$5,345.81	11.38%	2
2026-10-19 13:44:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:43:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:42:00	$6.93	BUY	6760	$46,879.90	2026-10-21 09:32:00	$7.74	Sold	$5,442.48	11.61%	2
2026-10-19 13:41:00	$6.93	BUY	6760	$46,869.10	2026-10-21 09:32:00	$7.74	Sold	$5,453.29	11.64%	2
2026-10-19 13:40:00	$6.94	BUY	6760	$46,891.40	2026-10-21 09:32:00	$7.74	Sold	$5,430.98	11.58%	2
2026-10-19 13:39:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:38:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 13:37:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 13:36:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 13:35:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 13:34:00	$6.93	BUY	6760	$46,871.10	2026-10-21 09:32:00	$7.74	Sold	$5,451.26	11.63%	2
2026-10-19 13:33:00	$6.93	BUY	6760	$46,813.70	2026-10-21 09:32:00	$7.74	Sold	$5,508.72	11.77%	2
2026-10-19 13:32:00	$6.93	BUY	6760	$46,873.80	2026-10-21 09:32:00	$7.74	Sold	$5,448.56	11.62%	2
2026-10-19 13:31:00	$6.94	BUY	6760	$46,895.50	2026-10-21 09:32:00	$7.74	Sold	$5,426.93	11.57%	2
2026-10-19 13:30:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 13:29:00	$6.94	BUY	6760	$46,913.10	2026-10-21 09:32:00	$7.74	Sold	$5,409.35	11.53%	2
2026-10-19 13:28:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:27:00	$6.95	BUY	6760	$46,958.30	2026-10-21 09:32:00	$7.74	Sold	$5,364.06	11.42%	2
2026-10-19 13:26:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:25:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:24:00	$6.94	BUY	6760	$46,946.90	2026-10-21 09:32:00	$7.74	Sold	$5,375.55	11.45%	2
2026-10-19 13:23:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 13:22:00	$6.94	BUY	6760	$46,919.80	2026-10-21 09:32:00	$7.74	Sold	$5,402.59	11.51%	2
2026-10-19 13:21:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:20:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 13:19:00	$6.94	BUY	6760	$46,912.40	2026-10-21 09:32:00	$7.74	Sold	$5,410.03	11.53%	2
2026-10-19 13:18:00	$6.94	BUY	6760	$46,926.60	2026-10-21 09:32:00	$7.74	Sold	$5,395.83	11.5%	2
2026-10-19 13:17:00	$6.94	BUY	6760	$46,902.20	2026-10-21 09:32:00	$7.74	Sold	$5,420.17	11.56%	2
2026-10-19 13:16:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 13:15:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:14:00	$6.94	BUY	6760	$46,891.40	2026-10-21 09:32:00	$7.74	Sold	$5,430.98	11.58%	2
2026-10-19 13:13:00	$6.94	BUY	6760	$46,891.40	2026-10-21 09:32:00	$7.74	Sold	$5,430.98	11.58%	2
2026-10-19 13:12:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:11:00	$6.93	BUY	6760	$46,863.00	2026-10-21 09:32:00	$7.74	Sold	$5,459.38	11.65%	2
2026-10-19 13:10:00	$6.94	BUY	6760	$46,887.40	2026-10-21 09:32:00	$7.74	Sold	$5,435.04	11.59%	2
2026-10-19 13:09:00	$6.94	BUY	6760	$46,887.40	2026-10-21 09:32:00	$7.74	Sold	$5,435.04	11.59%	2
2026-10-19 13:08:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:07:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:06:00	$6.94	BUY	6760	$46,884.00	2026-10-21 09:32:00	$7.74	Sold	$5,438.42	11.6%	2
2026-10-19 13:05:00	$6.93	BUY	6760	$46,875.90	2026-10-21 09:32:00	$7.74	Sold	$5,446.53	11.62%	2
2026-10-19 13:04:00	$6.93	BUY	6760	$46,863.00	2026-10-21 09:32:00	$7.74	Sold	$5,459.38	11.65%	2
2026-10-19 13:03:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:02:00	$6.93	BUY	6760	$46,851.50	2026-10-21 09:32:00	$7.74	Sold	$5,470.87	11.68%	2
2026-10-19 13:01:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:00:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 12:59:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 12:58:00	$6.94	BUY	6760	$46,925.90	2026-10-21 09:32:00	$7.74	Sold	$5,396.51	11.5%	2
2026-10-19 12:57:00	$6.95	BUY	6760	$46,955.60	2026-10-21 09:32:00	$7.74	Sold	$5,366.76	11.43%	2
2026-10-19 12:56:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 12:55:00	$6.94	BUY	6760	$46,932.00	2026-10-21 09:32:00	$7.74	Sold	$5,390.42	11.49%	2
2026-10-19 12:54:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 12:53:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 12:52:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 12:51:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 12:50:00	$6.95	BUY	6760	$46,976.60	2026-10-21 09:32:00	$7.74	Sold	$5,345.81	11.38%	2
2026-10-19 12:49:00	$6.95	BUY	6760	$46,980.00	2026-10-21 09:32:00	$7.74	Sold	$5,342.43	11.37%	2
2026-10-19 12:48:00	$6.95	BUY	6760	$46,980.60	2026-10-21 09:32:00	$7.74	Sold	$5,341.75	11.37%	2
2026-10-19 12:47:00	$6.96	BUY	6760	$47,036.10	2026-10-21 09:32:00	$7.74	Sold	$5,286.32	11.24%	2
2026-10-19 12:46:00	$6.96	BUY	6760	$47,024.60	2026-10-21 09:32:00	$7.74	Sold	$5,297.81	11.27%	2
2026-10-19 12:45:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:44:00	$6.96	BUY	6760	$47,078.00	2026-10-21 09:32:00	$7.74	Sold	$5,244.41	11.14%	2
2026-10-19 12:43:00	$6.96	BUY	6760	$47,042.80	2026-10-21 09:32:00	$7.74	Sold	$5,279.56	11.22%	2
2026-10-19 12:42:00	$6.96	BUY	6760	$47,046.90	2026-10-21 09:32:00	$7.74	Sold	$5,275.50	11.21%	2
2026-10-19 12:41:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:40:00	$6.95	BUY	6760	$47,005.70	2026-10-21 09:32:00	$7.74	Sold	$5,316.74	11.31%	2
2026-10-19 12:39:00	$6.96	BUY	6760	$47,027.30	2026-10-21 09:32:00	$7.74	Sold	$5,295.11	11.26%	2
2026-10-19 12:38:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:37:00	$6.96	BUY	6760	$47,030.00	2026-10-21 09:32:00	$7.74	Sold	$5,292.40	11.25%	2
2026-10-19 12:36:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:35:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:34:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:33:00	$6.96	BUY	6760	$47,040.10	2026-10-21 09:32:00	$7.74	Sold	$5,282.26	11.23%	2
2026-10-19 12:32:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:31:00	$6.95	BUY	6760	$46,987.40	2026-10-21 09:32:00	$7.74	Sold	$5,334.99	11.35%	2
2026-10-19 12:30:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:29:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:28:00	$6.96	BUY	6760	$47,016.50	2026-10-21 09:32:00	$7.74	Sold	$5,305.92	11.29%	2
2026-10-19 12:27:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:26:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:25:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:24:00	$6.96	BUY	6760	$47,021.90	2026-10-21 09:32:00	$7.74	Sold	$5,300.52	11.27%	2
2026-10-19 12:23:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:22:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:21:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:20:00	$6.98	BUY	6760	$47,167.20	2026-10-21 09:32:00	$7.74	Sold	$5,155.18	10.93%	2
2026-10-19 12:19:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:11:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 12:10:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:09:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:08:00	$6.97	BUY	6760	$47,140.20	2026-10-21 09:32:00	$7.74	Sold	$5,182.22	10.99%	2
2026-10-19 12:07:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:06:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 12:04:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 12:03:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:02:00	$6.97	BUY	6760	$47,142.20	2026-10-21 09:32:00	$7.74	Sold	$5,180.19	10.99%	2
2026-10-19 12:01:00	$6.97	BUY	6760	$47,116.50	2026-10-21 09:32:00	$7.74	Sold	$5,205.88	11.05%	2
2026-10-19 12:00:00	$6.98	BUY	6760	$47,161.10	2026-10-21 09:32:00	$7.74	Sold	$5,161.26	10.94%	2
2026-10-19 11:59:00	$6.98	BUY	6760	$47,151.00	2026-10-21 09:32:00	$7.74	Sold	$5,171.40	10.97%	2
2026-10-19 11:55:00	$6.98	BUY	6760	$47,151.00	2026-10-21 09:32:00	$7.74	Sold	$5,171.40	10.97%	2
2026-10-19 11:33:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 11:27:00	$6.98	BUY	6760	$47,176.70	2026-10-21 09:32:00	$7.74	Sold	$5,145.71	10.91%	2
2026-10-19 11:26:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:25:00	$6.96	BUY	6760	$47,053.00	2026-10-21 09:32:00	$7.74	Sold	$5,269.42	11.2%	2
2026-10-19 11:24:00	$6.98	BUY	6760	$47,184.10	2026-10-21 09:32:00	$7.74	Sold	$5,138.28	10.89%	2
2026-10-19 11:23:00	$6.97	BUY	6760	$47,149.00	2026-10-21 09:32:00	$7.74	Sold	$5,173.43	10.97%	2
2026-10-19 11:22:00	$6.98	BUY	6760	$47,182.10	2026-10-21 09:32:00	$7.74	Sold	$5,140.30	10.89%	2
2026-10-19 11:20:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:19:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 11:18:00	$6.98	BUY	6760	$47,151.00	2026-10-21 09:32:00	$7.74	Sold	$5,171.40	10.97%	2
2026-10-19 11:17:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:14:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 11:13:00	$6.98	BUY	6760	$47,180.10	2026-10-21 09:32:00	$7.74	Sold	$5,142.33	10.9%	2
2026-10-19 11:12:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 11:11:00	$6.97	BUY	6760	$47,101.60	2026-10-21 09:32:00	$7.74	Sold	$5,220.75	11.08%	2
2026-10-19 11:10:00	$6.97	BUY	6760	$47,101.60	2026-10-21 09:32:00	$7.74	Sold	$5,220.75	11.08%	2
2026-10-19 11:09:00	$6.97	BUY	6760	$47,091.50	2026-10-21 09:32:00	$7.74	Sold	$5,230.89	11.11%	2
2026-10-19 11:08:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:07:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:06:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 11:05:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:04:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 11:03:00	$6.95	BUY	6760	$46,972.50	2026-10-21 09:32:00	$7.74	Sold	$5,349.86	11.39%	2
2026-10-19 11:02:00	$6.93	BUY	6760	$46,838.70	2026-10-21 09:32:00	$7.74	Sold	$5,483.71	11.71%	2
2026-10-19 11:01:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 11:00:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 10:59:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 10:58:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:57:00	$6.96	BUY	6760	$47,040.80	2026-10-21 09:32:00	$7.74	Sold	$5,281.59	11.23%	2
2026-10-19 10:56:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 10:55:00	$6.99	BUY	6760	$47,232.10	2026-10-21 09:32:00	$7.74	Sold	$5,090.28	10.78%	2
2026-10-19 10:54:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 10:53:00	$6.97	BUY	6760	$47,107.70	2026-10-21 09:32:00	$7.74	Sold	$5,214.66	11.07%	2
2026-10-19 10:52:00	$6.99	BUY	6760	$47,242.90	2026-10-21 09:32:00	$7.74	Sold	$5,079.46	10.75%	2
2026-10-19 10:51:00	$6.98	BUY	6760	$47,157.80	2026-10-21 09:32:00	$7.74	Sold	$5,164.64	10.95%	2
2026-10-19 10:50:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:49:00	$6.98	BUY	6760	$47,151.00	2026-10-21 09:32:00	$7.74	Sold	$5,171.40	10.97%	2
2026-10-19 10:48:00	$7.00	BUY	6760	$47,308.50	2026-10-21 09:32:00	$7.74	Sold	$5,013.89	10.6%	2
2026-10-19 10:45:00	$7.00	BUY	6760	$47,320.00	2026-10-21 09:32:00	$7.74	Sold	$5,002.40	10.57%	2
2026-10-19 10:44:00	$6.99	BUY	6760	$47,252.40	2026-10-21 09:32:00	$7.74	Sold	$5,070.00	10.73%	2
2026-10-19 10:43:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 10:42:00	$6.99	BUY	6760	$47,252.40	2026-10-21 09:32:00	$7.74	Sold	$5,070.00	10.73%	2
2026-10-19 10:41:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 10:40:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:39:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 10:38:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 10:37:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:36:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:35:00	$6.99	BUY	6760	$47,252.40	2026-10-21 09:32:00	$7.74	Sold	$5,070.00	10.73%	2
2026-10-19 10:34:00	$6.99	BUY	6760	$47,252.40	2026-10-21 09:32:00	$7.74	Sold	$5,070.00	10.73%	2
2026-10-19 10:33:00	$7.01	BUY	6760	$47,387.60	2026-10-21 09:32:00	$7.74	Sold	$4,934.80	10.41%	2
2026-10-19 10:32:00	$7.00	BUY	6760	$47,320.00	2026-10-21 09:32:00	$7.74	Sold	$5,002.40	10.57%	2
2026-10-19 10:31:00	$7.03	BUY	6760	$47,522.80	2026-10-21 09:32:00	$7.74	Sold	$4,799.60	10.1%	2
2026-10-19 10:30:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:29:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:28:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:27:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:26:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:25:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:24:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:23:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:22:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:21:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:20:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:19:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:14:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:13:00	$7.03	BUY	6760	$47,522.80	2026-10-21 09:32:00	$7.74	Sold	$4,799.60	10.1%	2
2026-10-19 10:12:00	$7.02	BUY	6760	$47,455.20	2026-10-21 09:32:00	$7.74	Sold	$4,867.20	10.26%	2
2026-10-19 10:11:00	$7.03	BUY	6760	$47,522.80	2026-10-21 09:32:00	$7.74	Sold	$4,799.60	10.1%	2
2026-10-19 10:10:00	$7.03	BUY	6760	$47,522.80	2026-10-21 09:32:00	$7.74	Sold	$4,799.60	10.1%	2
2026-10-19 10:09:00	$7.06	BUY	6760	$47,725.60	2026-10-21 09:32:00	$7.74	Sold	$4,596.80	9.63%	2
2026-10-19 10:08:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:07:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:06:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:05:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:04:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:03:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:02:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:01:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:00:00	$7.09	BUY	6760	$47,928.40	2026-10-21 09:32:00	$7.74	Sold	$4,394.00	9.17%	2
2026-10-19 09:59:00	$7.08	BUY	6760	$47,860.80	2026-10-21 09:32:00	$7.74	Sold	$4,461.60	9.32%	2
2026-10-19 09:58:00	$7.06	BUY	6760	$47,725.60	2026-10-21 09:32:00	$7.74	Sold	$4,596.80	9.63%	2
2026-10-19 09:57:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 09:56:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 09:55:00	$7.09	BUY	6760	$47,928.40	2026-10-21 09:32:00	$7.74	Sold	$4,394.00	9.17%	2
2026-10-19 09:54:00	$7.09	BUY	6760	$47,928.40	2026-10-21 09:32:00	$7.74	Sold	$4,394.00	9.17%	2
2026-10-19 09:53:00	$7.11	BUY	6760	$48,063.60	2026-10-21 09:32:00	$7.74	Sold	$4,258.80	8.86%	2
2026-10-19 09:52:00	$7.14	BUY	6760	$48,266.40	2026-10-21 09:32:00	$7.74	Sold	$4,056.00	8.4%	2
2026-10-19 09:51:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:50:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:48:00	$7.15	BUY	6760	$48,334.00	2026-10-21 09:32:00	$7.74	Sold	$3,988.40	8.25%	2
2026-10-19 09:47:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:46:00	$7.14	BUY	6760	$48,266.40	2026-10-21 09:32:00	$7.74	Sold	$4,056.00	8.4%	2
2026-10-19 09:45:00	$7.11	BUY	6760	$48,063.60	2026-10-21 09:32:00	$7.74	Sold	$4,258.80	8.86%	2
2026-10-19 09:44:00	$7.13	BUY	6760	$48,198.80	2026-10-21 09:32:00	$7.74	Sold	$4,123.60	8.56%	2
2026-10-19 09:42:00	$7.18	BUY	6760	$48,536.80	2026-10-21 09:32:00	$7.74	Sold	$3,785.60	7.8%	2
2026-10-19 09:41:00	$7.17	BUY	6760	$48,469.20	2026-10-21 09:32:00	$7.74	Sold	$3,853.20	7.95%	2
2026-10-19 09:40:00	$7.17	BUY	6760	$48,469.20	2026-10-21 09:32:00	$7.74	Sold	$3,853.20	7.95%	2
2026-10-19 09:39:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:38:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:37:00	$7.20	BUY	6760	$48,672.00	2026-10-21 09:32:00	$7.74	Sold	$3,650.40	7.5%	2
2026-10-19 09:36:00	$7.21	BUY	6760	$48,739.60	2026-10-21 09:32:00	$7.74	Sold	$3,582.80	7.35%	2
2026-10-19 09:35:00	$7.22	BUY	6760	$48,807.20	2026-10-21 09:32:00	$7.74	Sold	$3,515.20	7.2%	2
2026-10-15 11:11:00	$7.81	SELL	6920	$54,045.20	-	-		-	-
2026-10-15 09:31:00	$7.20	BUY	6920	$49,824.00	2026-10-15 11:11:00	$7.81	Sold	$4,221.20	8.47%	0
2026-10-14 11:25:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 11:24:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 11:23:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 10:17:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 10:07:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 10:05:00	$7.25	BUY	6600	$47,850.00	2026-10-15 11:11:00	$7.81	Sold	$3,696.00	7.72%	1
2026-10-14 10:04:00	$7.24	BUY	6600	$47,784.00	2026-10-15 11:11:00	$7.81	Sold	$3,762.00	7.87%	1
2026-10-14 10:03:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 10:02:00	$7.25	BUY	6600	$47,850.00	2026-10-15 11:11:00	$7.81	Sold	$3,696.00	7.72%	1
2026-10-14 10:01:00	$7.27	BUY	6600	$47,982.00	2026-10-15 11:11:00	$7.81	Sold	$3,564.00	7.43%	1
2026-10-14 10:00:00	$7.30	BUY	6600	$48,180.00	2026-10-15 11:11:00	$7.81	Sold	$3,366.00	6.99%	1
2026-10-14 09:59:00	$7.30	BUY	6600	$48,180.00	2026-10-15 11:11:00	$7.81	Sold	$3,366.00	6.99%	1
2026-10-14 09:57:00	$7.31	BUY	6600	$48,246.00	2026-10-15 11:11:00	$7.81	Sold	$3,300.00	6.84%	1
2026-10-08 13:42:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:41:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:40:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:39:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:38:00	$7.29	BUY	6710	$48,915.90	2026-10-15 11:11:00	$7.81	Sold	$3,489.20	7.13%	7
2026-10-08 13:37:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:35:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:33:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:32:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:31:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:30:00	$7.29	BUY	6710	$48,915.90	2026-10-15 11:11:00	$7.81	Sold	$3,489.20	7.13%	7
2026-10-08 13:29:00	$7.28	BUY	6710	$48,848.80	2026-10-15 11:11:00	$7.81	Sold	$3,556.30	7.28%	7
2026-10-08 13:28:00	$7.28	BUY	6710	$48,848.80	2026-10-15 11:11:00	$7.81	Sold	$3,556.30	7.28%	7
2026-10-08 13:27:00	$7.27	BUY	6710	$48,781.70	2026-10-15 11:11:00	$7.81	Sold	$3,623.40	7.43%	7
2026-10-08 13:26:00	$7.28	BUY	6710	$48,848.80	2026-10-15 11:11:00	$7.81	Sold	$3,556.30	7.28%	7
2026-10-08 13:25:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:24:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:23:00	$7.29	BUY	6710	$48,915.90	2026-10-15 11:11:00	$7.81	Sold	$3,489.20	7.13%	7
2026-10-08 13:22:00	$7.29	BUY	6710	$48,915.90	2026-10-15 11:11:00	$7.81	Sold	$3,489.20	7.13%	7
2026-10-08 13:21:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:20:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:19:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:18:00	$7.32	BUY	6710	$49,117.20	2026-10-15 11:11:00	$7.81	Sold	$3,287.90	6.69%	7
2026-10-08 13:17:00	$7.32	BUY	6710	$49,117.20	2026-10-15 11:11:00	$7.81	Sold	$3,287.90	6.69%	7
2026-10-08 13:16:00	$7.33	BUY	6710	$49,184.30	2026-10-15 11:11:00	$7.81	Sold	$3,220.80	6.55%	7
2026-10-08 13:15:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 13:14:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 13:12:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 13:11:00	$7.32	BUY	6710	$49,117.20	2026-10-15 11:11:00	$7.81	Sold	$3,287.90	6.69%	7
2026-10-08 13:10:00	$7.33	BUY	6710	$49,184.30	2026-10-15 11:11:00	$7.81	Sold	$3,220.80	6.55%	7
2026-10-08 13:09:00	$7.33	BUY	6710	$49,184.30	2026-10-15 11:11:00	$7.81	Sold	$3,220.80	6.55%	7
2026-10-08 13:08:00	$7.33	BUY	6710	$49,184.30	2026-10-15 11:11:00	$7.81	Sold	$3,220.80	6.55%	7
2026-10-08 13:07:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:06:00	$7.29	BUY	6710	$48,915.90	2026-10-15 11:11:00	$7.81	Sold	$3,489.20	7.13%	7
2026-10-08 13:05:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:04:00	$7.29	BUY	6710	$48,915.90	2026-10-15 11:11:00	$7.81	Sold	$3,489.20	7.13%	7
2026-10-08 13:03:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:02:00	$7.33	BUY	6710	$49,184.30	2026-10-15 11:11:00	$7.81	Sold	$3,220.80	6.55%	7
2026-10-08 13:01:00	$7.33	BUY	6710	$49,184.30	2026-10-15 11:11:00	$7.81	Sold	$3,220.80	6.55%	7
2026-10-08 13:00:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 12:59:00	$7.36	BUY	6710	$49,385.60	2026-10-15 11:11:00	$7.81	Sold	$3,019.50	6.11%	7
2026-10-08 12:58:00	$7.35	BUY	6710	$49,318.50	2026-10-15 11:11:00	$7.81	Sold	$3,086.60	6.26%	7
2026-10-08 12:57:00	$7.36	BUY	6710	$49,385.60	2026-10-15 11:11:00	$7.81	Sold	$3,019.50	6.11%	7
2026-10-08 12:56:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 12:55:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 12:54:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 12:53:00	$7.35	BUY	6710	$49,318.50	2026-10-15 11:11:00	$7.81	Sold	$3,086.60	6.26%	7
2026-10-08 12:52:00	$7.36	BUY	6710	$49,385.60	2026-10-15 11:11:00	$7.81	Sold	$3,019.50	6.11%	7
2026-10-08 12:51:00	$7.37	BUY	6710	$49,452.70	2026-10-15 11:11:00	$7.81	Sold	$2,952.40	5.97%	7
2026-10-08 12:50:00	$7.37	BUY	6710	$49,452.70	2026-10-15 11:11:00	$7.81	Sold	$2,952.40	5.97%	7
2026-10-08 12:49:00	$7.36	BUY	6710	$49,385.60	2026-10-15 11:11:00	$7.81	Sold	$3,019.50	6.11%	7
2026-10-08 12:48:00	$7.36	BUY	6710	$49,385.60	2026-10-15 11:11:00	$7.81	Sold	$3,019.50	6.11%	7
2026-10-08 12:47:00	$7.37	BUY	6710	$49,452.70	2026-10-15 11:11:00	$7.81	Sold	$2,952.40	5.97%	7
2026-10-08 12:46:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:45:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:44:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:43:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:42:00	$7.37	BUY	6710	$49,452.70	2026-10-15 11:11:00	$7.81	Sold	$2,952.40	5.97%	7
2026-10-08 12:41:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 12:40:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:39:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:38:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:37:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:36:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:35:00	$7.39	BUY	6710	$49,586.90	2026-10-15 11:11:00	$7.81	Sold	$2,818.20	5.68%	7
2026-10-08 12:34:00	$7.39	BUY	6710	$49,586.90	2026-10-15 11:11:00	$7.81	Sold	$2,818.20	5.68%	7
2026-10-08 12:33:00	$7.39	BUY	6710	$49,586.90	2026-10-15 11:11:00	$7.81	Sold	$2,818.20	5.68%	7
2026-10-08 12:32:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:31:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:30:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:29:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:28:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:27:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:26:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:25:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:24:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:23:00	$7.43	BUY	6710	$49,855.30	2026-10-15 11:11:00	$7.81	Sold	$2,549.80	5.11%	7
2026-10-08 12:22:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:21:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:20:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:19:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:18:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:16:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:15:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:14:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:13:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:12:00	$7.43	BUY	6710	$49,855.30	2026-10-15 11:11:00	$7.81	Sold	$2,549.80	5.11%	7
2026-10-08 12:11:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:10:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:09:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:08:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:07:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:06:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:05:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:04:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:03:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:02:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:01:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:00:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:59:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:58:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:57:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:56:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:55:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:54:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:53:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:52:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:51:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:50:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:49:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:48:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:47:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:46:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:45:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:44:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:43:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:42:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:41:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:40:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:39:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:38:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:37:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:36:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:35:00	$7.39	BUY	6710	$49,586.90	2026-10-15 11:11:00	$7.81	Sold	$2,818.20	5.68%	7
2026-10-08 11:34:00	$7.39	BUY	6710	$49,586.90	2026-10-15 11:11:00	$7.81	Sold	$2,818.20	5.68%	7
2026-10-08 11:33:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:32:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:31:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:30:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:29:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:28:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:27:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:26:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:25:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:24:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:23:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:22:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:21:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:20:00	$7.43	BUY	6710	$49,855.30	2026-10-15 11:11:00	$7.81	Sold	$2,549.80	5.11%	7
2026-10-08 11:19:00	$7.44	BUY	6710	$49,922.40	2026-10-15 11:11:00	$7.81	Sold	$2,482.70	4.97%	7
2026-10-08 11:18:00	$7.44	BUY	6710	$49,922.40	2026-10-15 11:11:00	$7.81	Sold	$2,482.70	4.97%	7
2026-10-08 11:17:00	$7.44	BUY	6710	$49,922.40	2026-10-15 11:11:00	$7.81	Sold	$2,482.70	4.97%	7
2026-10-08 11:16:00	$7.44	BUY	6710	$49,922.40	2026-10-15 11:11:00	$7.81	Sold	$2,482.70	4.97%	7
2026-10-08 11:15:00	$7.44	BUY	6710	$49,922.40	2026-10-15 11:11:00	$7.81	Sold	$2,482.70	4.97%	7
2026-10-08 11:14:00	$7.45	BUY	6710	$49,989.50	2026-10-15 11:11:00	$7.81	Sold	$2,415.60	4.83%	7
2026-10-08 11:10:00	$7.45	BUY	6710	$49,989.50	2026-10-15 11:11:00	$7.81	Sold	$2,415.60	4.83%	7
2026-10-08 10:55:00	$7.43	BUY	6710	$49,855.30	2026-10-15 11:11:00	$7.81	Sold	$2,549.80	5.11%	7
2026-10-08 10:54:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 10:53:00	$7.44	BUY	6710	$49,922.40	2026-10-15 11:11:00	$7.81	Sold	$2,482.70	4.97%	7
2026-10-08 10:52:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 10:51:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 10:50:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 10:43:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 10:42:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 10:37:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 09:57:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 09:31:00	$7.45	BUY	6710	$49,989.50	2026-10-15 11:11:00	$7.81	Sold	$2,415.60	4.83%	7
2026-10-08 09:30:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-07 09:41:00	$7.44	BUY	6590	$49,029.60	2026-10-15 11:11:00	$7.81	Sold	$2,438.30	4.97%	8
2026-10-07 09:40:00	$7.45	BUY	6590	$49,095.50	2026-10-15 11:11:00	$7.81	Sold	$2,372.40	4.83%	8
2026-10-07 09:39:00	$7.46	BUY	6590	$49,161.40	2026-10-15 11:11:00	$7.81	Sold	$2,306.50	4.69%	8
2026-10-07 09:36:00	$7.45	BUY	6590	$49,095.50	2026-10-15 11:11:00	$7.81	Sold	$2,372.40	4.83%	8
2026-10-07 09:35:00	$7.43	BUY	6590	$48,963.70	2026-10-15 11:11:00	$7.81	Sold	$2,504.20	5.11%	8
2026-10-07 09:34:00	$7.45	BUY	6590	$49,095.50	2026-10-15 11:11:00	$7.81	Sold	$2,372.40	4.83%	8
2026-10-07 09:33:00	$7.50	BUY	6590	$49,425.00	2026-10-15 11:11:00	$7.81	Sold	$2,042.90	4.13%	8
2026-10-07 09:32:00	$7.51	BUY	6590	$49,490.90	2026-10-15 11:11:00	$7.81	Sold	$1,977.00	3.99%	8
2026-10-05 10:00:00	$7.49	BUY	6610	$49,508.90	2026-10-15 11:11:00	$7.81	Sold	$2,115.20	4.27%	10
2026-10-05 09:59:00	$7.48	BUY	6610	$49,442.80	2026-10-15 11:11:00	$7.81	Sold	$2,181.30	4.41%	10
2026-10-05 09:58:00	$7.48	BUY	6610	$49,442.80	2026-10-15 11:11:00	$7.81	Sold	$2,181.30	4.41%	10
2026-10-05 09:57:00	$7.46	BUY	6610	$49,310.60	2026-10-15 11:11:00	$7.81	Sold	$2,313.50	4.69%	10
2026-10-05 09:56:00	$7.46	BUY	6610	$49,310.60	2026-10-15 11:11:00	$7.81	Sold	$2,313.50	4.69%	10
2026-10-05 09:55:00	$7.47	BUY	6610	$49,376.70	2026-10-15 11:11:00	$7.81	Sold	$2,247.40	4.55%	10
2026-10-01 10:25:00	$7.50	BUY	6460	$48,450.00	2026-10-15 11:11:00	$7.81	Sold	$2,002.60	4.13%	14
2026-10-01 10:24:00	$7.49	BUY	6460	$48,385.40	2026-10-15 11:11:00	$7.81	Sold	$2,067.20	4.27%	14
2026-10-01 10:23:00	$7.48	BUY	6460	$48,320.80	2026-10-15 11:11:00	$7.81	Sold	$2,131.80	4.41%	14
2026-10-01 10:22:00	$7.49	BUY	6460	$48,385.40	2026-10-15 11:11:00	$7.81	Sold	$2,067.20	4.27%	14
2026-10-01 10:21:00	$7.50	BUY	6460	$48,450.00	2026-10-15 11:11:00	$7.81	Sold	$2,002.60	4.13%	14
2026-10-01 10:20:00	$7.53	BUY	6460	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$1,808.80	3.72%	14
2026-10-01 10:19:00	$7.53	BUY	6460	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$1,808.80	3.72%	14
2026-10-01 10:14:00	$7.54	BUY	6460	$48,708.40	2026-10-15 11:11:00	$7.81	Sold	$1,744.20	3.58%	14
2026-10-01 10:11:00	$7.54	BUY	6460	$48,708.40	2026-10-15 11:11:00	$7.81	Sold	$1,744.20	3.58%	14
2026-10-01 10:10:00	$7.53	BUY	6460	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$1,808.80	3.72%	14
2026-10-01 10:09:00	$7.53	BUY	6460	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$1,808.80	3.72%	14
2026-10-01 10:07:00	$7.54	BUY	6460	$48,708.40	2026-10-15 11:11:00	$7.81	Sold	$1,744.20	3.58%	14
2026-10-01 10:06:00	$7.52	BUY	6460	$48,579.20	2026-10-15 11:11:00	$7.81	Sold	$1,873.40	3.86%	14
2026-10-01 10:05:00	$7.52	BUY	6460	$48,579.20	2026-10-15 11:11:00	$7.81	Sold	$1,873.40	3.86%	14
2026-10-01 10:04:00	$7.53	BUY	6460	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$1,808.80	3.72%	14
2026-10-01 10:03:00	$7.52	BUY	6460	$48,579.20	2026-10-15 11:11:00	$7.81	Sold	$1,873.40	3.86%	14
2026-10-01 10:02:00	$7.52	BUY	6460	$48,579.20	2026-10-15 11:11:00	$7.81	Sold	$1,873.40	3.86%	14
2026-10-01 10:01:00	$7.51	BUY	6460	$48,514.60	2026-10-15 11:11:00	$7.81	Sold	$1,938.00	3.99%	14
2026-10-01 10:00:00	$7.50	BUY	6460	$48,450.00	2026-10-15 11:11:00	$7.81	Sold	$2,002.60	4.13%	14
2026-10-01 09:59:00	$7.51	BUY	6460	$48,514.60	2026-10-15 11:11:00	$7.81	Sold	$1,938.00	3.99%	14
2026-10-01 09:58:00	$7.52	BUY	6460	$48,579.20	2026-10-15 11:11:00	$7.81	Sold	$1,873.40	3.86%	14
2026-10-01 09:57:00	$7.54	BUY	6460	$48,708.40	2026-10-15 11:11:00	$7.81	Sold	$1,744.20	3.58%	14
2026-10-01 09:56:00	$7.54	BUY	6460	$48,708.40	2026-10-15 11:11:00	$7.81	Sold	$1,744.20	3.58%	14
2026-10-01 09:48:00	$7.53	BUY	6460	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$1,808.80	3.72%	14
2026-09-29 14:04:00	$7.57	BUY	6470	$48,981.80	2026-10-15 11:11:00	$7.81	Sold	$1,548.92	3.16%	16
2026-09-29 13:59:00	$7.56	BUY	6470	$48,880.90	2026-10-15 11:11:00	$7.81	Sold	$1,649.85	3.38%	16
2026-09-29 13:58:00	$7.56	BUY	6470	$48,880.90	2026-10-15 11:11:00	$7.81	Sold	$1,649.85	3.38%	16
2026-09-29 13:57:00	$7.55	BUY	6470	$48,847.20	2026-10-15 11:11:00	$7.81	Sold	$1,683.49	3.45%	16
2026-09-29 13:56:00	$7.56	BUY	6470	$48,912.60	2026-10-15 11:11:00	$7.81	Sold	$1,618.15	3.31%	16
2026-09-29 13:55:00	$7.55	BUY	6470	$48,869.90	2026-10-15 11:11:00	$7.81	Sold	$1,660.85	3.4%	16
2026-09-29 13:54:00	$7.55	BUY	6470	$48,860.80	2026-10-15 11:11:00	$7.81	Sold	$1,669.91	3.42%	16
2026-09-29 13:53:00	$7.56	BUY	6470	$48,880.90	2026-10-15 11:11:00	$7.81	Sold	$1,649.85	3.38%	16
2026-09-29 13:52:00	$7.55	BUY	6470	$48,856.30	2026-10-15 11:11:00	$7.81	Sold	$1,674.44	3.43%	16
2026-09-29 13:51:00	$7.56	BUY	6470	$48,913.20	2026-10-15 11:11:00	$7.81	Sold	$1,617.50	3.31%	16
2026-09-29 13:50:00	$7.56	BUY	6470	$48,880.90	2026-10-15 11:11:00	$7.81	Sold	$1,649.85	3.38%	16
2026-09-29 13:49:00	$7.55	BUY	6470	$48,860.10	2026-10-15 11:11:00	$7.81	Sold	$1,670.55	3.42%	16
2026-09-29 13:48:00	$7.55	BUY	6470	$48,851.10	2026-10-15 11:11:00	$7.81	Sold	$1,679.61	3.44%	16
2026-09-29 13:47:00	$7.55	BUY	6470	$48,875.00	2026-10-15 11:11:00	$7.81	Sold	$1,655.67	3.39%	16
2026-09-29 13:46:00	$7.56	BUY	6470	$48,897.70	2026-10-15 11:11:00	$7.81	Sold	$1,633.03	3.34%	16
2026-09-29 13:45:00	$7.55	BUY	6470	$48,850.40	2026-10-15 11:11:00	$7.81	Sold	$1,680.26	3.44%	16
2026-09-29 13:44:00	$7.54	BUY	6470	$48,769.60	2026-10-15 11:11:00	$7.81	Sold	$1,761.13	3.61%	16
2026-09-29 13:43:00	$7.54	BUY	6470	$48,792.90	2026-10-15 11:11:00	$7.81	Sold	$1,737.84	3.56%	16
2026-09-29 13:42:00	$7.55	BUY	6470	$48,816.10	2026-10-15 11:11:00	$7.81	Sold	$1,714.55	3.51%	16
2026-09-29 13:41:00	$7.55	BUY	6470	$48,816.10	2026-10-15 11:11:00	$7.81	Sold	$1,714.55	3.51%	16
2026-09-29 13:40:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:39:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:38:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:37:00	$7.51	BUY	6470	$48,578.10	2026-10-15 11:11:00	$7.81	Sold	$1,952.65	4.02%	16
2026-09-29 13:36:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:35:00	$7.52	BUY	6470	$48,654.40	2026-10-15 11:11:00	$7.81	Sold	$1,876.30	3.86%	16
2026-09-29 13:34:00	$7.50	BUY	6470	$48,514.00	2026-10-15 11:11:00	$7.81	Sold	$2,016.70	4.16%	16
2026-09-29 13:33:00	$7.50	BUY	6470	$48,541.80	2026-10-15 11:11:00	$7.81	Sold	$1,988.88	4.1%	16
2026-09-29 13:32:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:31:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:30:00	$7.50	BUY	6470	$48,492.60	2026-10-15 11:11:00	$7.81	Sold	$2,038.05	4.2%	16
2026-09-29 13:29:00	$7.50	BUY	6470	$48,503.00	2026-10-15 11:11:00	$7.81	Sold	$2,027.70	4.18%	16
2026-09-29 13:28:00	$7.50	BUY	6470	$48,525.00	2026-10-15 11:11:00	$7.81	Sold	$2,005.70	4.13%	16
2026-09-29 13:27:00	$7.50	BUY	6470	$48,552.80	2026-10-15 11:11:00	$7.81	Sold	$1,977.88	4.07%	16
2026-09-29 13:26:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:25:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:24:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:23:00	$7.50	BUY	6470	$48,525.00	2026-10-15 11:11:00	$7.81	Sold	$2,005.70	4.13%	16
2026-09-29 13:22:00	$7.52	BUY	6470	$48,622.10	2026-10-15 11:11:00	$7.81	Sold	$1,908.65	3.93%	16
2026-09-29 13:21:00	$7.51	BUY	6470	$48,621.40	2026-10-15 11:11:00	$7.81	Sold	$1,909.30	3.93%	16
2026-09-29 13:20:00	$7.51	BUY	6470	$48,599.40	2026-10-15 11:11:00	$7.81	Sold	$1,931.29	3.97%	16
2026-09-29 13:19:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:18:00	$7.52	BUY	6470	$48,625.90	2026-10-15 11:11:00	$7.81	Sold	$1,904.77	3.92%	16
2026-09-29 13:17:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:16:00	$7.52	BUY	6470	$48,641.50	2026-10-15 11:11:00	$7.81	Sold	$1,889.24	3.88%	16
2026-09-29 13:15:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:14:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:13:00	$7.51	BUY	6470	$48,589.70	2026-10-15 11:11:00	$7.81	Sold	$1,941.00	3.99%	16
2026-09-29 13:12:00	$7.52	BUY	6470	$48,635.00	2026-10-15 11:11:00	$7.81	Sold	$1,895.71	3.9%	16
2026-09-29 13:11:00	$7.51	BUY	6470	$48,578.10	2026-10-15 11:11:00	$7.81	Sold	$1,952.65	4.02%	16
2026-09-29 13:10:00	$7.51	BUY	6470	$48,608.50	2026-10-15 11:11:00	$7.81	Sold	$1,922.24	3.95%	16
2026-09-29 13:09:00	$7.50	BUY	6470	$48,537.30	2026-10-15 11:11:00	$7.81	Sold	$1,993.41	4.11%	16
2026-09-29 13:08:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:07:00	$7.53	BUY	6470	$48,695.20	2026-10-15 11:11:00	$7.81	Sold	$1,835.54	3.77%	16
2026-09-29 13:06:00	$7.53	BUY	6470	$48,701.00	2026-10-15 11:11:00	$7.81	Sold	$1,829.72	3.76%	16
2026-09-29 13:05:00	$7.52	BUY	6470	$48,622.10	2026-10-15 11:11:00	$7.81	Sold	$1,908.65	3.93%	16
2026-09-29 13:04:00	$7.52	BUY	6470	$48,654.40	2026-10-15 11:11:00	$7.81	Sold	$1,876.30	3.86%	16
2026-09-29 13:03:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:02:00	$7.55	BUY	6470	$48,833.60	2026-10-15 11:11:00	$7.81	Sold	$1,697.08	3.48%	16
2026-09-29 13:01:00	$7.56	BUY	6470	$48,901.60	2026-10-15 11:11:00	$7.81	Sold	$1,629.15	3.33%	16
2026-09-29 13:00:00	$7.56	BUY	6470	$48,880.90	2026-10-15 11:11:00	$7.81	Sold	$1,649.85	3.38%	16
2026-09-29 12:59:00	$7.56	BUY	6470	$48,927.40	2026-10-15 11:11:00	$7.81	Sold	$1,603.27	3.28%	16
2026-09-29 12:58:00	$7.56	BUY	6470	$48,913.20	2026-10-15 11:11:00	$7.81	Sold	$1,617.50	3.31%	16
2026-09-29 12:57:00	$7.57	BUY	6470	$48,945.60	2026-10-15 11:11:00	$7.81	Sold	$1,585.15	3.24%	16
2026-09-29 12:56:00	$7.56	BUY	6470	$48,927.40	2026-10-15 11:11:00	$7.81	Sold	$1,603.27	3.28%	16
2026-09-29 12:55:00	$7.56	BUY	6470	$48,913.20	2026-10-15 11:11:00	$7.81	Sold	$1,617.50	3.31%	16
2026-09-29 12:54:00	$7.58	BUY	6470	$49,010.20	2026-10-15 11:11:00	$7.81	Sold	$1,520.45	3.1%	16
2026-09-29 12:53:00	$7.59	BUY	6470	$49,074.90	2026-10-15 11:11:00	$7.81	Sold	$1,455.75	2.97%	16
2026-09-29 12:52:00	$7.59	BUY	6470	$49,122.20	2026-10-15 11:11:00	$7.81	Sold	$1,408.52	2.87%	16
2026-09-29 12:51:00	$7.61	BUY	6470	$49,230.20	2026-10-15 11:11:00	$7.81	Sold	$1,300.47	2.64%	16
2026-09-29 12:50:00	$7.61	BUY	6470	$49,216.60	2026-10-15 11:11:00	$7.81	Sold	$1,314.06	2.67%	16
2026-09-29 12:49:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 12:48:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 12:47:00	$7.62	BUY	6470	$49,286.50	2026-10-15 11:11:00	$7.81	Sold	$1,244.18	2.52%	16
2026-09-29 12:46:00	$7.62	BUY	6470	$49,271.60	2026-10-15 11:11:00	$7.81	Sold	$1,259.06	2.56%	16
2026-09-29 12:45:00	$7.62	BUY	6470	$49,301.40	2026-10-15 11:11:00	$7.81	Sold	$1,229.30	2.49%	16
2026-09-29 12:44:00	$7.62	BUY	6470	$49,312.40	2026-10-15 11:11:00	$7.81	Sold	$1,218.30	2.47%	16
2026-09-29 12:43:00	$7.62	BUY	6470	$49,301.40	2026-10-15 11:11:00	$7.81	Sold	$1,229.30	2.49%	16
2026-09-29 12:42:00	$7.63	BUY	6470	$49,333.80	2026-10-15 11:11:00	$7.81	Sold	$1,196.95	2.43%	16
2026-09-29 12:41:00	$7.62	BUY	6470	$49,322.10	2026-10-15 11:11:00	$7.81	Sold	$1,208.60	2.45%	16
2026-09-29 12:40:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 12:39:00	$7.63	BUY	6470	$49,353.80	2026-10-15 11:11:00	$7.81	Sold	$1,176.89	2.38%	16
2026-09-29 12:38:00	$7.63	BUY	6470	$49,333.80	2026-10-15 11:11:00	$7.81	Sold	$1,196.95	2.43%	16
2026-09-29 12:37:00	$7.63	BUY	6470	$49,353.80	2026-10-15 11:11:00	$7.81	Sold	$1,176.89	2.38%	16
2026-09-29 12:36:00	$7.63	BUY	6470	$49,350.60	2026-10-15 11:11:00	$7.81	Sold	$1,180.13	2.39%	16
2026-09-29 12:35:00	$7.64	BUY	6470	$49,398.40	2026-10-15 11:11:00	$7.81	Sold	$1,132.25	2.29%	16
2026-09-29 12:34:00	$7.62	BUY	6470	$49,304.60	2026-10-15 11:11:00	$7.81	Sold	$1,226.06	2.49%	16
2026-09-29 12:33:00	$7.62	BUY	6470	$49,329.20	2026-10-15 11:11:00	$7.81	Sold	$1,201.48	2.44%	16
2026-09-29 12:32:00	$7.62	BUY	6470	$49,301.40	2026-10-15 11:11:00	$7.81	Sold	$1,229.30	2.49%	16
2026-09-29 12:31:00	$7.62	BUY	6470	$49,329.20	2026-10-15 11:11:00	$7.81	Sold	$1,201.48	2.44%	16
2026-09-29 12:30:00	$7.63	BUY	6470	$49,333.80	2026-10-15 11:11:00	$7.81	Sold	$1,196.95	2.43%	16
2026-09-29 12:29:00	$7.62	BUY	6470	$49,302.10	2026-10-15 11:11:00	$7.81	Sold	$1,228.65	2.49%	16
2026-09-29 12:28:00	$7.61	BUY	6470	$49,267.80	2026-10-15 11:11:00	$7.81	Sold	$1,262.94	2.56%	16
2026-09-29 12:27:00	$7.62	BUY	6470	$49,301.40	2026-10-15 11:11:00	$7.81	Sold	$1,229.30	2.49%	16
2026-09-29 12:26:00	$7.61	BUY	6470	$49,232.20	2026-10-15 11:11:00	$7.81	Sold	$1,298.53	2.64%	16
2026-09-29 12:25:00	$7.60	BUY	6470	$49,194.60	2026-10-15 11:11:00	$7.81	Sold	$1,336.05	2.72%	16
2026-09-29 12:24:00	$7.60	BUY	6470	$49,199.20	2026-10-15 11:11:00	$7.81	Sold	$1,331.53	2.71%	16
2026-09-29 12:23:00	$7.62	BUY	6470	$49,270.30	2026-10-15 11:11:00	$7.81	Sold	$1,260.36	2.56%	16
2026-09-29 12:22:00	$7.62	BUY	6470	$49,305.30	2026-10-15 11:11:00	$7.81	Sold	$1,225.42	2.49%	16
2026-09-29 12:21:00	$7.59	BUY	6470	$49,096.30	2026-10-15 11:11:00	$7.81	Sold	$1,434.40	2.92%	16
2026-09-29 12:20:00	$7.59	BUY	6470	$49,126.70	2026-10-15 11:11:00	$7.81	Sold	$1,403.99	2.86%	16
2026-09-29 12:19:00	$7.59	BUY	6470	$49,074.90	2026-10-15 11:11:00	$7.81	Sold	$1,455.75	2.97%	16
2026-09-29 12:18:00	$7.59	BUY	6470	$49,074.90	2026-10-15 11:11:00	$7.81	Sold	$1,455.75	2.97%	16
2026-09-29 12:17:00	$7.58	BUY	6470	$49,044.50	2026-10-15 11:11:00	$7.81	Sold	$1,486.16	3.03%	16
2026-09-29 12:16:00	$7.59	BUY	6470	$49,074.90	2026-10-15 11:11:00	$7.81	Sold	$1,455.75	2.97%	16
2026-09-29 12:15:00	$7.58	BUY	6470	$49,074.30	2026-10-15 11:11:00	$7.81	Sold	$1,456.40	2.97%	16
2026-09-29 12:14:00	$7.59	BUY	6470	$49,091.10	2026-10-15 11:11:00	$7.81	Sold	$1,439.57	2.93%	16
2026-09-29 12:13:00	$7.59	BUY	6470	$49,088.50	2026-10-15 11:11:00	$7.81	Sold	$1,442.16	2.94%	16
2026-09-29 12:12:00	$7.59	BUY	6470	$49,126.70	2026-10-15 11:11:00	$7.81	Sold	$1,403.99	2.86%	16
2026-09-29 12:11:00	$7.59	BUY	6470	$49,128.00	2026-10-15 11:11:00	$7.81	Sold	$1,402.70	2.86%	16
2026-09-29 12:10:00	$7.59	BUY	6470	$49,135.10	2026-10-15 11:11:00	$7.81	Sold	$1,395.58	2.84%	16
2026-09-29 12:09:00	$7.59	BUY	6470	$49,083.40	2026-10-15 11:11:00	$7.81	Sold	$1,447.34	2.95%	16
2026-09-29 12:08:00	$7.60	BUY	6470	$49,139.60	2026-10-15 11:11:00	$7.81	Sold	$1,391.05	2.83%	16
2026-09-29 12:07:00	$7.59	BUY	6470	$49,074.90	2026-10-15 11:11:00	$7.81	Sold	$1,455.75	2.97%	16
2026-09-29 12:06:00	$7.59	BUY	6470	$49,074.90	2026-10-15 11:11:00	$7.81	Sold	$1,455.75	2.97%	16
2026-09-29 12:05:00	$7.58	BUY	6470	$49,042.60	2026-10-15 11:11:00	$7.81	Sold	$1,488.10	3.03%	16
2026-09-29 12:04:00	$7.58	BUY	6470	$49,042.60	2026-10-15 11:11:00	$7.81	Sold	$1,488.10	3.03%	16
2026-09-29 12:03:00	$7.59	BUY	6470	$49,107.30	2026-10-15 11:11:00	$7.81	Sold	$1,423.40	2.9%	16
2026-09-29 12:02:00	$7.59	BUY	6470	$49,135.10	2026-10-15 11:11:00	$7.81	Sold	$1,395.58	2.84%	16
2026-09-29 12:01:00	$7.60	BUY	6470	$49,141.60	2026-10-15 11:11:00	$7.81	Sold	$1,389.11	2.83%	16
2026-09-29 12:00:00	$7.61	BUY	6470	$49,204.40	2026-10-15 11:11:00	$7.81	Sold	$1,326.35	2.7%	16
2026-09-29 11:59:00	$7.62	BUY	6470	$49,273.60	2026-10-15 11:11:00	$7.81	Sold	$1,257.12	2.55%	16
2026-09-29 11:58:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 11:57:00	$7.62	BUY	6470	$49,281.30	2026-10-15 11:11:00	$7.81	Sold	$1,249.36	2.54%	16
2026-09-29 11:56:00	$7.61	BUY	6470	$49,241.20	2026-10-15 11:11:00	$7.81	Sold	$1,289.47	2.62%	16
2026-09-29 11:55:00	$7.61	BUY	6470	$49,232.20	2026-10-15 11:11:00	$7.81	Sold	$1,298.53	2.64%	16
2026-09-29 11:54:00	$7.61	BUY	6470	$49,204.40	2026-10-15 11:11:00	$7.81	Sold	$1,326.35	2.7%	16
2026-09-29 11:53:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 11:52:00	$7.62	BUY	6470	$49,274.90	2026-10-15 11:11:00	$7.81	Sold	$1,255.83	2.55%	16
2026-09-29 11:51:00	$7.62	BUY	6470	$49,274.90	2026-10-15 11:11:00	$7.81	Sold	$1,255.83	2.55%	16
2026-09-29 11:50:00	$7.63	BUY	6470	$49,368.00	2026-10-15 11:11:00	$7.81	Sold	$1,162.66	2.36%	16
2026-09-29 11:49:00	$7.66	BUY	6470	$49,535.60	2026-10-15 11:11:00	$7.81	Sold	$995.09	2.01%	16
2026-09-29 11:48:00	$7.65	BUY	6470	$49,494.90	2026-10-15 11:11:00	$7.81	Sold	$1,035.85	2.09%	16
2026-09-29 11:47:00	$7.67	BUY	6470	$49,592.60	2026-10-15 11:11:00	$7.81	Sold	$938.15	1.89%	16
2026-09-29 11:46:00	$7.65	BUY	6470	$49,526.60	2026-10-15 11:11:00	$7.81	Sold	$1,004.14	2.03%	16
2026-09-29 11:45:00	$7.66	BUY	6470	$49,571.20	2026-10-15 11:11:00	$7.81	Sold	$959.50	1.94%	16
2026-09-29 11:44:00	$7.66	BUY	6470	$49,551.10	2026-10-15 11:11:00	$7.81	Sold	$979.56	1.98%	16
2026-09-29 11:43:00	$7.66	BUY	6470	$49,530.40	2026-10-15 11:11:00	$7.81	Sold	$1,000.26	2.02%	16
2026-09-29 11:42:00	$7.66	BUY	6470	$49,552.40	2026-10-15 11:11:00	$7.81	Sold	$978.26	1.97%	16
2026-09-29 11:41:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 11:40:00	$7.66	BUY	6470	$49,527.90	2026-10-15 11:11:00	$7.81	Sold	$1,002.85	2.02%	16
2026-09-29 11:39:00	$7.66	BUY	6470	$49,551.10	2026-10-15 11:11:00	$7.81	Sold	$979.56	1.98%	16
2026-09-29 11:38:00	$7.66	BUY	6470	$49,527.90	2026-10-15 11:11:00	$7.81	Sold	$1,002.85	2.02%	16
2026-09-29 11:37:00	$7.66	BUY	6470	$49,549.20	2026-10-15 11:11:00	$7.81	Sold	$981.50	1.98%	16
2026-09-29 11:36:00	$7.68	BUY	6470	$49,657.20	2026-10-15 11:11:00	$7.81	Sold	$873.45	1.76%	16
2026-09-29 11:35:00	$7.68	BUY	6470	$49,657.20	2026-10-15 11:11:00	$7.81	Sold	$873.45	1.76%	16
2026-09-29 11:34:00	$7.67	BUY	6470	$49,624.90	2026-10-15 11:11:00	$7.81	Sold	$905.80	1.83%	16
2026-09-29 11:33:00	$7.65	BUY	6470	$49,463.10	2026-10-15 11:11:00	$7.81	Sold	$1,067.55	2.16%	16
2026-09-29 11:32:00	$7.62	BUY	6470	$49,303.30	2026-10-15 11:11:00	$7.81	Sold	$1,227.36	2.49%	16
2026-09-29 11:31:00	$7.61	BUY	6470	$49,247.70	2026-10-15 11:11:00	$7.81	Sold	$1,283.00	2.61%	16
2026-09-29 11:30:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 11:29:00	$7.61	BUY	6470	$49,236.70	2026-10-15 11:11:00	$7.81	Sold	$1,294.00	2.63%	16
2026-09-29 11:28:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 11:27:00	$7.63	BUY	6470	$49,387.40	2026-10-15 11:11:00	$7.81	Sold	$1,143.25	2.31%	16
2026-09-29 11:26:00	$7.63	BUY	6470	$49,349.90	2026-10-15 11:11:00	$7.81	Sold	$1,180.77	2.39%	16
2026-09-29 11:25:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 11:24:00	$7.64	BUY	6470	$49,409.40	2026-10-15 11:11:00	$7.81	Sold	$1,121.25	2.27%	16
2026-09-29 11:23:00	$7.64	BUY	6470	$49,419.80	2026-10-15 11:11:00	$7.81	Sold	$1,110.90	2.25%	16
2026-09-29 11:22:00	$7.64	BUY	6470	$49,430.80	2026-10-15 11:11:00	$7.81	Sold	$1,099.90	2.23%	16
2026-09-29 11:21:00	$7.64	BUY	6470	$49,430.80	2026-10-15 11:11:00	$7.81	Sold	$1,099.90	2.23%	16
2026-09-29 11:20:00	$7.65	BUY	6470	$49,520.70	2026-10-15 11:11:00	$7.81	Sold	$1,009.97	2.04%	16
2026-09-29 11:19:00	$7.65	BUY	6470	$49,495.50	2026-10-15 11:11:00	$7.81	Sold	$1,035.20	2.09%	16
2026-09-29 11:18:00	$7.65	BUY	6470	$49,495.50	2026-10-15 11:11:00	$7.81	Sold	$1,035.20	2.09%	16
2026-09-29 11:17:00	$7.66	BUY	6470	$49,580.90	2026-10-15 11:11:00	$7.81	Sold	$949.80	1.92%	16
2026-09-29 11:16:00	$7.67	BUY	6470	$49,592.60	2026-10-15 11:11:00	$7.81	Sold	$938.15	1.89%	16
2026-09-29 11:15:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 11:14:00	$7.65	BUY	6470	$49,495.50	2026-10-15 11:11:00	$7.81	Sold	$1,035.20	2.09%	16
2026-09-29 11:13:00	$7.69	BUY	6470	$49,747.20	2026-10-15 11:11:00	$7.81	Sold	$783.52	1.58%	16
2026-09-29 11:12:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 11:05:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 10:22:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 10:21:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 10:20:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 10:19:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 10:04:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 10:03:00	$7.67	BUY	6470	$49,624.90	2026-10-15 11:11:00	$7.81	Sold	$905.80	1.83%	16
2026-09-29 10:02:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 10:01:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 10:00:00	$7.68	BUY	6470	$49,689.60	2026-10-15 11:11:00	$7.81	Sold	$841.10	1.69%	16
2026-09-29 09:59:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 09:58:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 09:44:00	$7.69	BUY	6470	$49,754.30	2026-10-15 11:11:00	$7.81	Sold	$776.40	1.56%	16
2026-09-29 09:40:00	$7.68	BUY	6470	$49,689.60	2026-10-15 11:11:00	$7.81	Sold	$841.10	1.69%	16
2026-09-29 09:39:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 09:38:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 09:37:00	$7.67	BUY	6470	$49,624.90	2026-10-15 11:11:00	$7.81	Sold	$905.80	1.83%	16
2026-09-29 09:36:00	$7.67	BUY	6470	$49,624.90	2026-10-15 11:11:00	$7.81	Sold	$905.80	1.83%	16
2026-09-29 09:35:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 09:34:00	$7.64	BUY	6470	$49,430.80	2026-10-15 11:11:00	$7.81	Sold	$1,099.90	2.23%	16
2026-09-29 09:33:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 09:32:00	$7.65	BUY	6470	$49,495.50	2026-10-15 11:11:00	$7.81	Sold	$1,035.20	2.09%	16
2026-09-29 09:31:00	$7.67	BUY	6470	$49,624.90	2026-10-15 11:11:00	$7.81	Sold	$905.80	1.83%	16
2026-09-29 09:30:00	$7.73	BUY	6470	$50,013.10	2026-10-15 11:11:00	$7.81	Sold	$517.60	1.03%	16
2026-09-28 15:59:00	$7.66	BUY	6320	$48,411.20	2026-10-15 11:11:00	$7.81	Sold	$948.00	1.96%	17
2026-09-28 15:58:00	$7.69	BUY	6320	$48,574.30	2026-10-15 11:11:00	$7.81	Sold	$784.94	1.62%	17
2026-09-28 15:57:00	$7.67	BUY	6320	$48,474.40	2026-10-15 11:11:00	$7.81	Sold	$884.80	1.83%	17
2026-09-28 15:56:00	$7.69	BUY	6320	$48,569.20	2026-10-15 11:11:00	$7.81	Sold	$790.00	1.63%	17
2026-09-28 15:55:00	$7.69	BUY	6320	$48,569.20	2026-10-15 11:11:00	$7.81	Sold	$790.00	1.63%	17
2026-09-28 15:54:00	$7.69	BUY	6320	$48,569.20	2026-10-15 11:11:00	$7.81	Sold	$790.00	1.63%	17
2026-09-28 15:53:00	$7.70	BUY	6320	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$715.42	1.47%	17
2026-09-28 15:52:00	$7.71	BUY	6320	$48,695.60	2026-10-15 11:11:00	$7.81	Sold	$663.60	1.36%	17
2026-09-28 15:51:00	$7.72	BUY	6320	$48,758.80	2026-10-15 11:11:00	$7.81	Sold	$600.40	1.23%	17
2026-09-28 15:50:00	$7.71	BUY	6320	$48,735.40	2026-10-15 11:11:00	$7.81	Sold	$623.78	1.28%	17
2026-09-28 15:49:00	$7.71	BUY	6320	$48,712.70	2026-10-15 11:11:00	$7.81	Sold	$646.54	1.33%	17
2026-09-28 15:48:00	$7.71	BUY	6320	$48,695.60	2026-10-15 11:11:00	$7.81	Sold	$663.60	1.36%	17
2026-09-28 15:47:00	$7.71	BUY	6320	$48,727.20	2026-10-15 11:11:00	$7.81	Sold	$632.00	1.3%	17
2026-09-28 15:46:00	$7.71	BUY	6320	$48,727.80	2026-10-15 11:11:00	$7.81	Sold	$631.37	1.3%	17
2026-09-28 15:45:00	$7.71	BUY	6320	$48,727.20	2026-10-15 11:11:00	$7.81	Sold	$632.00	1.3%	17
2026-09-28 15:44:00	$7.72	BUY	6320	$48,758.80	2026-10-15 11:11:00	$7.81	Sold	$600.40	1.23%	17
2026-09-28 15:43:00	$7.72	BUY	6320	$48,813.10	2026-10-15 11:11:00	$7.81	Sold	$546.05	1.12%	17
2026-09-28 15:42:00	$7.72	BUY	6320	$48,790.40	2026-10-15 11:11:00	$7.81	Sold	$568.80	1.17%	17
2026-09-28 15:41:00	$7.72	BUY	6320	$48,821.40	2026-10-15 11:11:00	$7.81	Sold	$537.83	1.1%	17
2026-09-28 15:40:00	$7.73	BUY	6320	$48,822.00	2026-10-15 11:11:00	$7.81	Sold	$537.20	1.1%	17
2026-09-28 15:39:00	$7.74	BUY	6320	$48,910.50	2026-11-02 09:31:00	$7.84	Sold	$638.32	1.31%	35
2026-09-28 15:38:00	$7.75	BUY	6320	$48,948.40	2026-11-02 09:31:00	$7.84	Sold	$600.40	1.23%	35
2026-09-28 15:37:00	$7.73	BUY	6320	$48,868.80	2026-11-02 09:31:00	$7.84	Sold	$680.03	1.39%	35
2026-09-28 15:36:00	$7.75	BUY	6320	$48,950.30	2026-11-02 09:31:00	$7.84	Sold	$598.50	1.22%	35
2026-09-28 15:35:00	$7.75	BUY	6320	$48,948.40	2026-11-02 09:31:00	$7.84	Sold	$600.40	1.23%	35
2026-09-28 15:34:00	$7.74	BUY	6320	$48,916.80	2026-11-02 09:31:00	$7.84	Sold	$632.00	1.29%	35
2026-09-28 15:33:00	$7.73	BUY	6320	$48,853.00	2026-10-15 11:11:00	$7.81	Sold	$506.23	1.04%	17
2026-09-28 15:32:00	$7.75	BUY	6320	$48,961.70	2026-11-02 09:31:00	$7.84	Sold	$587.13	1.2%	35
2026-09-28 15:31:00	$7.74	BUY	6320	$48,918.10	2026-11-02 09:31:00	$7.84	Sold	$630.74	1.29%	35
2026-09-28 15:30:00	$7.75	BUY	6320	$48,968.60	2026-11-02 09:31:00	$7.84	Sold	$580.18	1.18%	35
2026-09-28 15:29:00	$7.75	BUY	6320	$48,981.30	2026-11-02 09:31:00	$7.84	Sold	$567.54	1.16%	35
2026-09-28 15:28:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 15:27:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 15:26:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 15:25:00	$7.76	BUY	6320	$49,028.00	2026-11-02 09:31:00	$7.84	Sold	$520.77	1.06%	35
2026-09-28 15:24:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 15:23:00	$7.75	BUY	6320	$48,981.30	2026-11-02 09:31:00	$7.84	Sold	$567.54	1.16%	35
2026-09-28 15:22:00	$7.75	BUY	6320	$48,948.40	2026-11-02 09:31:00	$7.84	Sold	$600.40	1.23%	35
2026-09-28 15:21:00	$7.75	BUY	6320	$48,983.20	2026-11-02 09:31:00	$7.84	Sold	$565.64	1.15%	35
2026-09-28 15:20:00	$7.75	BUY	6320	$48,995.20	2026-11-02 09:31:00	$7.84	Sold	$553.63	1.13%	35
2026-09-28 15:19:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 15:18:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 15:17:00	$7.76	BUY	6320	$49,044.50	2026-11-02 09:31:00	$7.84	Sold	$504.34	1.03%	35
2026-09-28 15:16:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 15:15:00	$7.75	BUY	6320	$48,971.80	2026-11-02 09:31:00	$7.84	Sold	$577.02	1.18%	35
2026-09-28 15:14:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 15:13:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 15:12:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 15:11:00	$7.77	BUY	6320	$49,098.80	2026-11-02 09:32:00	$7.91	Sold	$892.38	1.82%	35
2026-09-28 15:10:00	$7.75	BUY	6320	$48,994.50	2026-11-02 09:31:00	$7.84	Sold	$554.26	1.13%	35
2026-09-28 15:09:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 15:08:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 15:07:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 15:06:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 15:05:00	$7.77	BUY	6320	$49,087.40	2026-11-02 09:32:00	$7.91	Sold	$903.76	1.84%	35
2026-09-28 15:04:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 15:03:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 15:02:00	$7.78	BUY	6320	$49,159.50	2026-11-02 09:32:00	$7.91	Sold	$831.71	1.69%	35
2026-09-28 15:01:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 15:00:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 14:59:00	$7.78	BUY	6320	$49,186.00	2026-11-02 09:32:00	$7.91	Sold	$805.17	1.64%	35
2026-09-28 14:58:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:57:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 14:56:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 14:55:00	$7.77	BUY	6320	$49,096.90	2026-11-02 09:32:00	$7.91	Sold	$894.28	1.82%	35
2026-09-28 14:54:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 14:53:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 14:52:00	$7.76	BUY	6320	$49,045.70	2026-11-02 09:31:00	$7.84	Sold	$503.07	1.03%	35
2026-09-28 14:51:00	$7.76	BUY	6320	$49,059.60	2026-11-02 09:32:00	$7.91	Sold	$931.57	1.9%	35
2026-09-28 14:50:00	$7.77	BUY	6320	$49,097.60	2026-11-02 09:32:00	$7.91	Sold	$893.65	1.82%	35
2026-09-28 14:49:00	$7.77	BUY	6320	$49,099.40	2026-11-02 09:32:00	$7.91	Sold	$891.75	1.82%	35
2026-09-28 14:48:00	$7.77	BUY	6320	$49,088.70	2026-11-02 09:32:00	$7.91	Sold	$902.50	1.84%	35
2026-09-28 14:47:00	$7.78	BUY	6320	$49,155.10	2026-11-02 09:32:00	$7.91	Sold	$836.14	1.7%	35
2026-09-28 14:46:00	$7.77	BUY	6320	$49,112.70	2026-11-02 09:32:00	$7.91	Sold	$878.48	1.79%	35
2026-09-28 14:45:00	$7.77	BUY	6320	$49,135.50	2026-11-02 09:32:00	$7.91	Sold	$855.73	1.74%	35
2026-09-28 14:44:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 14:43:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 14:42:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 14:41:00	$7.79	BUY	6320	$49,217.60	2026-11-02 09:32:00	$7.91	Sold	$773.57	1.57%	35
2026-09-28 14:40:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:39:00	$7.79	BUY	6320	$49,260.60	2026-11-02 09:32:00	$7.91	Sold	$730.59	1.48%	35
2026-09-28 14:38:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:37:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:36:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:35:00	$7.79	BUY	6320	$49,232.80	2026-11-02 09:32:00	$7.91	Sold	$758.40	1.54%	35
2026-09-28 14:34:00	$7.79	BUY	6320	$49,211.90	2026-11-02 09:32:00	$7.91	Sold	$779.26	1.58%	35
2026-09-28 14:33:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:32:00	$7.80	BUY	6320	$49,264.40	2026-11-02 09:32:00	$7.91	Sold	$726.80	1.48%	35
2026-09-28 14:31:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 14:26:00	$7.81	BUY	6320	$49,335.20	2026-11-02 09:32:00	$7.91	Sold	$656.02	1.33%	35
2026-09-28 14:25:00	$7.80	BUY	6320	$49,316.20	2026-11-02 09:32:00	$7.91	Sold	$674.98	1.37%	35
2026-09-28 14:24:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 14:23:00	$7.80	BUY	6320	$49,313.10	2026-11-02 09:32:00	$7.91	Sold	$678.14	1.38%	35
2026-09-28 14:21:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 14:20:00	$7.81	BUY	6320	$49,359.20	2026-11-02 09:32:00	$7.91	Sold	$632.00	1.28%	35
2026-09-28 14:19:00	$7.81	BUY	6320	$49,359.20	2026-11-02 09:32:00	$7.91	Sold	$632.00	1.28%	35
2026-09-28 14:18:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 14:13:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:12:00	$7.79	BUY	6320	$49,218.90	2026-11-02 09:32:00	$7.91	Sold	$772.30	1.57%	35
2026-09-28 14:11:00	$7.79	BUY	6320	$49,229.60	2026-11-02 09:32:00	$7.91	Sold	$761.56	1.55%	35
2026-09-28 14:10:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 14:09:00	$7.80	BUY	6320	$49,264.40	2026-11-02 09:32:00	$7.91	Sold	$726.80	1.48%	35
2026-09-28 14:08:00	$7.80	BUY	6320	$49,264.40	2026-11-02 09:32:00	$7.91	Sold	$726.80	1.48%	35
2026-09-28 14:07:00	$7.78	BUY	6320	$49,181.00	2026-11-02 09:32:00	$7.91	Sold	$810.22	1.65%	35
2026-09-28 14:06:00	$7.77	BUY	6320	$49,122.20	2026-11-02 09:32:00	$7.91	Sold	$869.00	1.77%	35
2026-09-28 14:05:00	$7.77	BUY	6320	$49,131.70	2026-11-02 09:32:00	$7.91	Sold	$859.52	1.75%	35
2026-09-28 14:04:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 14:03:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 14:02:00	$7.77	BUY	6320	$49,106.40	2026-11-02 09:32:00	$7.91	Sold	$884.80	1.8%	35
2026-09-28 14:01:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 14:00:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 13:59:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:58:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:57:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:56:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 13:55:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:54:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 13:53:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 13:52:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 13:51:00	$7.77	BUY	6320	$49,126.00	2026-11-02 09:32:00	$7.91	Sold	$865.21	1.76%	35
2026-09-28 13:50:00	$7.77	BUY	6320	$49,124.70	2026-11-02 09:32:00	$7.91	Sold	$866.47	1.76%	35
2026-09-28 13:49:00	$7.79	BUY	6320	$49,223.90	2026-11-02 09:32:00	$7.91	Sold	$767.25	1.56%	35
2026-09-28 13:48:00	$7.79	BUY	6320	$49,229.60	2026-11-02 09:32:00	$7.91	Sold	$761.56	1.55%	35
2026-09-28 13:47:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:46:00	$7.77	BUY	6320	$49,081.10	2026-11-02 09:32:00	$7.91	Sold	$910.08	1.85%	35
2026-09-28 13:45:00	$7.77	BUY	6320	$49,131.70	2026-11-02 09:32:00	$7.91	Sold	$859.52	1.75%	35
2026-09-28 13:44:00	$7.77	BUY	6320	$49,107.00	2026-11-02 09:32:00	$7.91	Sold	$884.17	1.8%	35
2026-09-28 13:43:00	$7.76	BUY	6320	$49,072.30	2026-11-02 09:32:00	$7.91	Sold	$918.93	1.87%	35
2026-09-28 13:42:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 13:41:00	$7.76	BUY	6320	$49,045.70	2026-11-02 09:31:00	$7.84	Sold	$503.07	1.03%	35
2026-09-28 13:40:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 13:39:00	$7.76	BUY	6320	$49,052.70	2026-11-02 09:32:00	$7.91	Sold	$938.52	1.91%	35
2026-09-28 13:38:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 13:37:00	$7.76	BUY	6320	$49,038.10	2026-11-02 09:31:00	$7.84	Sold	$510.66	1.04%	35
2026-09-28 13:36:00	$7.76	BUY	6320	$49,031.20	2026-11-02 09:31:00	$7.84	Sold	$517.61	1.06%	35
2026-09-28 13:35:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 13:34:00	$7.75	BUY	6320	$48,990.70	2026-11-02 09:31:00	$7.84	Sold	$558.06	1.14%	35
2026-09-28 13:33:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 13:32:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 13:31:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:30:00	$7.79	BUY	6320	$49,239.80	2026-11-02 09:32:00	$7.91	Sold	$751.45	1.53%	35
2026-09-28 13:29:00	$7.78	BUY	6320	$49,160.80	2026-11-02 09:32:00	$7.91	Sold	$830.45	1.69%	35
2026-09-28 13:27:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:26:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 13:25:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 13:23:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 13:10:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 13:09:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 13:08:00	$7.76	BUY	6320	$49,021.10	2026-11-02 09:31:00	$7.84	Sold	$527.72	1.08%	35
2026-09-28 13:07:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 13:06:00	$7.76	BUY	6320	$49,013.50	2026-11-02 09:31:00	$7.84	Sold	$535.30	1.09%	35
2026-09-28 13:05:00	$7.75	BUY	6320	$49,007.20	2026-11-02 09:31:00	$7.84	Sold	$541.62	1.11%	35
2026-09-28 13:04:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 13:03:00	$7.75	BUY	6320	$49,008.40	2026-11-02 09:31:00	$7.84	Sold	$540.36	1.1%	35
2026-09-28 13:02:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 13:01:00	$7.75	BUY	6320	$48,977.50	2026-11-02 09:31:00	$7.84	Sold	$571.33	1.17%	35
2026-09-28 13:00:00	$7.75	BUY	6320	$48,979.40	2026-11-02 09:31:00	$7.84	Sold	$569.43	1.16%	35
2026-09-28 12:59:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 12:58:00	$7.75	BUY	6320	$49,001.50	2026-11-02 09:31:00	$7.84	Sold	$547.31	1.12%	35
2026-09-28 12:57:00	$7.75	BUY	6320	$48,968.60	2026-11-02 09:31:00	$7.84	Sold	$580.18	1.18%	35
2026-09-28 12:56:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 12:55:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 12:54:00	$7.75	BUY	6320	$48,987.60	2026-11-02 09:31:00	$7.84	Sold	$561.22	1.15%	35
2026-09-28 12:53:00	$7.76	BUY	6320	$49,012.20	2026-11-02 09:31:00	$7.84	Sold	$536.57	1.09%	35
2026-09-28 12:52:00	$7.75	BUY	6320	$48,961.70	2026-11-02 09:31:00	$7.84	Sold	$587.13	1.2%	35
2026-09-28 12:51:00	$7.75	BUY	6320	$48,948.40	2026-11-02 09:31:00	$7.84	Sold	$600.40	1.23%	35
2026-09-28 12:50:00	$7.74	BUY	6320	$48,944.60	2026-11-02 09:31:00	$7.84	Sold	$604.19	1.23%	35
2026-09-28 12:49:00	$7.75	BUY	6320	$48,948.40	2026-11-02 09:31:00	$7.84	Sold	$600.40	1.23%	35
2026-09-28 12:48:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 12:47:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 12:46:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 12:45:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 12:44:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 12:43:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 12:42:00	$7.77	BUY	6320	$49,132.30	2026-11-02 09:32:00	$7.91	Sold	$858.89	1.75%	35
2026-09-28 12:41:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 12:40:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 12:39:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 12:38:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 12:37:00	$7.81	BUY	6320	$49,352.90	2026-11-02 09:32:00	$7.91	Sold	$638.32	1.29%	35
2026-09-28 12:34:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 12:33:00	$7.81	BUY	6320	$49,359.20	2026-11-02 09:32:00	$7.91	Sold	$632.00	1.28%	35
2026-09-28 12:23:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 12:19:00	$7.80	BUY	6320	$49,308.00	2026-11-02 09:32:00	$7.91	Sold	$683.19	1.39%	35
2026-09-28 12:18:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 12:17:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 12:15:00	$7.80	BUY	6320	$49,264.40	2026-11-02 09:32:00	$7.91	Sold	$726.80	1.48%	35
2026-09-28 12:14:00	$7.80	BUY	6320	$49,315.60	2026-11-02 09:32:00	$7.91	Sold	$675.61	1.37%	35
2026-09-28 12:13:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 12:12:00	$7.80	BUY	6320	$49,297.90	2026-11-02 09:32:00	$7.91	Sold	$693.30	1.41%	35
2026-09-28 12:11:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 12:10:00	$7.80	BUY	6320	$49,286.50	2026-11-02 09:32:00	$7.91	Sold	$704.68	1.43%	35
2026-09-28 12:09:00	$7.78	BUY	6320	$49,193.00	2026-11-02 09:32:00	$7.91	Sold	$798.22	1.62%	35
2026-09-28 12:08:00	$7.79	BUY	6320	$49,232.80	2026-11-02 09:32:00	$7.91	Sold	$758.40	1.54%	35
2026-09-28 12:07:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 12:06:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 12:05:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 12:04:00	$7.78	BUY	6320	$49,179.10	2026-11-02 09:32:00	$7.91	Sold	$812.12	1.65%	35
2026-09-28 12:03:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 12:02:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 12:01:00	$7.78	BUY	6320	$49,168.30	2026-11-02 09:32:00	$7.91	Sold	$822.86	1.67%	35
2026-09-28 12:00:00	$7.79	BUY	6320	$49,232.80	2026-11-02 09:32:00	$7.91	Sold	$758.40	1.54%	35
2026-09-28 11:59:00	$7.76	BUY	6320	$49,035.00	2026-11-02 09:31:00	$7.84	Sold	$513.82	1.05%	35
2026-09-28 11:58:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 11:57:00	$7.75	BUY	6320	$49,007.80	2026-11-02 09:31:00	$7.84	Sold	$540.99	1.1%	35
2026-09-28 11:56:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 11:55:00	$7.75	BUY	6320	$48,974.30	2026-11-02 09:31:00	$7.84	Sold	$574.49	1.17%	35
2026-09-28 11:54:00	$7.75	BUY	6320	$48,979.40	2026-11-02 09:31:00	$7.84	Sold	$569.43	1.16%	35
2026-09-28 11:53:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 11:52:00	$7.75	BUY	6320	$48,957.20	2026-11-02 09:31:00	$7.84	Sold	$591.55	1.21%	35
2026-09-28 11:51:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 11:50:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 11:49:00	$7.75	BUY	6320	$48,989.50	2026-11-02 09:31:00	$7.84	Sold	$559.32	1.14%	35
2026-09-28 11:48:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 11:47:00	$7.74	BUY	6320	$48,907.90	2026-11-02 09:31:00	$7.84	Sold	$640.85	1.31%	35
2026-09-28 11:46:00	$7.74	BUY	6320	$48,885.20	2026-11-02 09:31:00	$7.84	Sold	$663.60	1.36%	35
2026-09-28 11:45:00	$7.75	BUY	6320	$48,998.30	2026-11-02 09:31:00	$7.84	Sold	$550.47	1.12%	35
2026-09-28 11:44:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:43:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 11:42:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 11:41:00	$7.75	BUY	6320	$48,999.00	2026-11-02 09:31:00	$7.84	Sold	$549.84	1.12%	35
2026-09-28 11:40:00	$7.75	BUY	6320	$48,962.90	2026-11-02 09:31:00	$7.84	Sold	$585.86	1.2%	35
2026-09-28 11:39:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:38:00	$7.76	BUY	6320	$49,015.40	2026-11-02 09:31:00	$7.84	Sold	$533.41	1.09%	35
2026-09-28 11:37:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:36:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 11:35:00	$7.76	BUY	6320	$49,012.90	2026-11-02 09:31:00	$7.84	Sold	$535.94	1.09%	35
2026-09-28 11:34:00	$7.76	BUY	6320	$49,041.90	2026-11-02 09:31:00	$7.84	Sold	$506.86	1.03%	35
2026-09-28 11:33:00	$7.76	BUY	6320	$49,014.10	2026-11-02 09:31:00	$7.84	Sold	$534.67	1.09%	35
2026-09-28 11:32:00	$7.75	BUY	6320	$48,976.80	2026-11-02 09:31:00	$7.84	Sold	$571.96	1.17%	35
2026-09-28 11:31:00	$7.75	BUY	6320	$49,008.40	2026-11-02 09:31:00	$7.84	Sold	$540.36	1.1%	35
2026-09-28 11:30:00	$7.75	BUY	6320	$48,965.50	2026-11-02 09:31:00	$7.84	Sold	$583.34	1.19%	35
2026-09-28 11:29:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:28:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:27:00	$7.76	BUY	6320	$49,033.70	2026-11-02 09:31:00	$7.84	Sold	$515.08	1.05%	35
2026-09-28 11:26:00	$7.75	BUY	6320	$48,966.70	2026-11-02 09:31:00	$7.84	Sold	$582.07	1.19%	35
2026-09-28 11:25:00	$7.75	BUY	6320	$49,000.20	2026-11-02 09:31:00	$7.84	Sold	$548.58	1.12%	35
2026-09-28 11:24:00	$7.75	BUY	6320	$48,964.80	2026-11-02 09:31:00	$7.84	Sold	$583.97	1.19%	35
2026-09-28 11:23:00	$7.74	BUY	6320	$48,947.80	2026-11-02 09:31:00	$7.84	Sold	$601.03	1.23%	35
2026-09-28 11:22:00	$7.75	BUY	6320	$48,971.10	2026-11-02 09:31:00	$7.84	Sold	$577.65	1.18%	35
2026-09-28 11:21:00	$7.75	BUY	6320	$48,978.10	2026-11-02 09:31:00	$7.84	Sold	$570.70	1.17%	35
2026-09-28 11:20:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:19:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:18:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:17:00	$7.77	BUY	6320	$49,119.00	2026-11-02 09:32:00	$7.91	Sold	$872.16	1.78%	35
2026-09-28 11:16:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:15:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:14:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:13:00	$7.77	BUY	6320	$49,116.50	2026-11-02 09:32:00	$7.91	Sold	$874.69	1.78%	35
2026-09-28 11:12:00	$7.77	BUY	6320	$49,107.70	2026-11-02 09:32:00	$7.91	Sold	$883.54	1.8%	35
2026-09-28 11:11:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 11:10:00	$7.77	BUY	6320	$49,115.20	2026-11-02 09:32:00	$7.91	Sold	$875.95	1.78%	35
2026-09-28 11:09:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 11:08:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 11:07:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 11:06:00	$7.79	BUY	6320	$49,229.60	2026-11-02 09:32:00	$7.91	Sold	$761.56	1.55%	35
2026-09-28 11:05:00	$7.79	BUY	6320	$49,238.50	2026-11-02 09:32:00	$7.91	Sold	$752.71	1.53%	35
2026-09-28 11:04:00	$7.80	BUY	6320	$49,264.40	2026-11-02 09:32:00	$7.91	Sold	$726.80	1.48%	35
2026-09-28 11:03:00	$7.80	BUY	6320	$49,264.40	2026-11-02 09:32:00	$7.91	Sold	$726.80	1.48%	35
2026-09-28 11:02:00	$7.79	BUY	6320	$49,247.30	2026-11-02 09:32:00	$7.91	Sold	$743.86	1.51%	35
2026-09-28 11:01:00	$7.81	BUY	6320	$49,359.20	2026-11-02 09:32:00	$7.91	Sold	$632.00	1.28%	35
2026-09-28 11:00:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 10:56:00	$7.81	BUY	6320	$49,357.90	2026-11-02 09:32:00	$7.91	Sold	$633.26	1.28%	35
2026-09-28 10:55:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 10:01:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 10:00:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 09:59:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:58:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:57:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:56:00	$7.81	BUY	6320	$49,359.20	2026-11-02 09:32:00	$7.91	Sold	$632.00	1.28%	35
2026-09-28 09:55:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:54:00	$7.81	BUY	6320	$49,359.20	2026-11-02 09:32:00	$7.91	Sold	$632.00	1.28%	35
2026-09-28 09:53:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:52:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:51:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 09:50:00	$7.79	BUY	6320	$49,232.80	2026-11-02 09:32:00	$7.91	Sold	$758.40	1.54%	35
2026-09-28 09:49:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 09:48:00	$7.79	BUY	6320	$49,232.80	2026-11-02 09:32:00	$7.91	Sold	$758.40	1.54%	35
2026-09-28 09:47:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:46:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 09:45:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 09:44:00	$7.74	BUY	6320	$48,916.80	2026-11-02 09:31:00	$7.84	Sold	$632.00	1.29%	35
2026-09-28 09:43:00	$7.74	BUY	6320	$48,916.80	2026-11-02 09:31:00	$7.84	Sold	$632.00	1.29%	35
2026-09-28 09:42:00	$7.73	BUY	6320	$48,853.60	2026-10-15 11:11:00	$7.81	Sold	$505.60	1.03%	17
2026-09-28 09:41:00	$7.74	BUY	6320	$48,916.80	2026-11-02 09:31:00	$7.84	Sold	$632.00	1.29%	35
2026-09-28 09:40:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 09:39:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 09:38:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 09:37:00	$7.77	BUY	6320	$49,106.40	2026-11-02 09:32:00	$7.91	Sold	$884.80	1.8%	35
2026-09-28 09:36:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 09:35:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 09:34:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-25 10:06:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 10:05:00	$7.81	BUY	6360	$49,671.60	2026-11-02 09:32:00	$7.91	Sold	$636.00	1.28%	38
2026-09-25 10:04:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 10:03:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 09:59:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:58:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:57:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:56:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:55:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 09:54:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 09:53:00	$7.81	BUY	6360	$49,671.60	2026-11-02 09:32:00	$7.91	Sold	$636.00	1.28%	38
2026-09-25 09:52:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-25 09:51:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-25 09:50:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-25 09:49:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-25 09:48:00	$7.78	BUY	6360	$49,480.80	2026-11-02 09:32:00	$7.91	Sold	$826.80	1.67%	38
2026-09-25 09:47:00	$7.78	BUY	6360	$49,480.80	2026-11-02 09:32:00	$7.91	Sold	$826.80	1.67%	38
2026-09-25 09:46:00	$7.77	BUY	6360	$49,417.20	2026-11-02 09:32:00	$7.91	Sold	$890.40	1.8%	38
2026-09-25 09:45:00	$7.76	BUY	6360	$49,353.60	2026-11-02 09:31:00	$7.84	Sold	$508.80	1.03%	38
2026-09-25 09:44:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-25 09:43:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-25 09:42:00	$7.78	BUY	6360	$49,480.80	2026-11-02 09:32:00	$7.91	Sold	$826.80	1.67%	38
2026-09-25 09:41:00	$7.78	BUY	6360	$49,480.80	2026-11-02 09:32:00	$7.91	Sold	$826.80	1.67%	38
2026-09-25 09:40:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 09:39:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 09:37:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:36:00	$7.81	BUY	6360	$49,671.60	2026-11-02 09:32:00	$7.91	Sold	$636.00	1.28%	38
2026-09-25 09:35:00	$7.81	BUY	6360	$49,671.60	2026-11-02 09:32:00	$7.91	Sold	$636.00	1.28%	38
2026-09-25 09:34:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:33:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 09:32:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:31:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-24 15:59:00	$7.78	BUY	6130	$47,691.40	2026-11-02 09:32:00	$7.91	Sold	$796.90	1.67%	39
2026-09-24 15:58:00	$7.78	BUY	6130	$47,691.40	2026-11-02 09:32:00	$7.91	Sold	$796.90	1.67%	39
2026-09-24 15:57:00	$7.80	BUY	6130	$47,806.60	2026-11-02 09:32:00	$7.91	Sold	$681.66	1.43%	39
2026-09-24 15:56:00	$7.80	BUY	6130	$47,783.40	2026-11-02 09:32:00	$7.91	Sold	$704.95	1.48%	39
2026-09-24 15:55:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 15:54:00	$7.82	BUY	6130	$47,905.90	2026-11-02 09:32:00	$7.91	Sold	$582.35	1.22%	39
2026-09-24 15:30:00	$7.83	BUY	6130	$47,967.20	2026-11-02 09:32:00	$7.91	Sold	$521.05	1.09%	39
2026-09-24 15:29:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 15:21:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 12:14:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 12:13:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 12:12:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 12:11:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 12:10:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 12:09:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 12:08:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 12:07:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 12:06:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 12:04:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:54:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:53:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:52:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:51:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:50:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:49:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:48:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:47:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:46:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:45:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:44:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:43:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:42:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:41:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:40:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:39:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:38:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:37:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:36:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:35:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:34:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:32:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:31:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:30:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:29:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:28:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:27:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:26:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:25:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:24:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:23:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:22:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:21:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:20:00	$7.78	BUY	6130	$47,691.40	2026-11-02 09:32:00	$7.91	Sold	$796.90	1.67%	39
2026-09-24 11:19:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:18:00	$7.77	BUY	6130	$47,630.10	2026-11-02 09:32:00	$7.91	Sold	$858.20	1.8%	39
2026-09-24 11:17:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:16:00	$7.77	BUY	6130	$47,630.10	2026-11-02 09:32:00	$7.91	Sold	$858.20	1.8%	39
2026-09-24 11:15:00	$7.75	BUY	6130	$47,507.50	2026-11-02 09:31:00	$7.84	Sold	$551.70	1.16%	39
2026-09-24 11:14:00	$7.76	BUY	6130	$47,568.80	2026-11-02 09:32:00	$7.91	Sold	$919.50	1.93%	39
2026-09-24 11:13:00	$7.78	BUY	6130	$47,691.40	2026-11-02 09:32:00	$7.91	Sold	$796.90	1.67%	39
2026-09-24 11:12:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:11:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:10:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:09:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:08:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:07:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:06:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:05:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:04:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:03:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:02:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:01:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:00:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:59:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:58:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 10:57:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:56:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 10:55:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 10:54:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:53:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 10:52:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:51:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:50:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:49:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:48:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:47:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:46:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:45:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:44:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:43:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 10:42:00	$7.85	BUY	6130	$48,120.50	2026-11-02 09:55:00	$7.98	Sold	$796.90	1.66%	39
2026-09-24 10:41:00	$7.87	BUY	6130	$48,243.10	2026-11-02 09:55:00	$7.98	Sold	$674.30	1.4%	39
2026-09-24 10:40:00	$7.87	BUY	6130	$48,243.10	2026-11-02 09:55:00	$7.98	Sold	$674.30	1.4%	39
2026-09-24 10:39:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 10:38:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 10:37:00	$7.85	BUY	6130	$48,120.50	2026-11-02 09:55:00	$7.98	Sold	$796.90	1.66%	39
2026-09-24 10:36:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:35:00	$7.85	BUY	6130	$48,120.50	2026-11-02 09:55:00	$7.98	Sold	$796.90	1.66%	39
2026-09-24 10:34:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 10:33:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 10:32:00	$7.85	BUY	6130	$48,120.50	2026-11-02 09:55:00	$7.98	Sold	$796.90	1.66%	39
2026-09-24 10:31:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:30:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:29:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:28:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 10:27:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:26:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:25:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:24:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:23:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:22:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 10:21:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:20:00	$7.87	BUY	6130	$48,243.10	2026-11-02 09:55:00	$7.98	Sold	$674.30	1.4%	39
2026-09-24 10:01:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 10:00:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 09:59:00	$7.85	BUY	6130	$48,120.50	2026-11-02 09:55:00	$7.98	Sold	$796.90	1.66%	39
2026-09-24 09:58:00	$7.85	BUY	6130	$48,120.50	2026-11-02 09:55:00	$7.98	Sold	$796.90	1.66%	39
2026-09-24 09:57:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 09:56:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 09:55:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 09:54:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 09:53:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 09:52:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 09:51:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 09:50:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 09:49:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 09:48:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 09:47:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 09:46:00	$7.88	BUY	6130	$48,304.40	2026-11-02 09:55:00	$7.98	Sold	$613.00	1.27%	39
2026-09-24 09:45:00	$7.92	BUY	6130	$48,549.60	2026-11-02 10:00:00	$8.02	Sold	$613.00	1.26%	39
2026-09-24 09:44:00	$8.00	BUY	6130	$49,040.00	2026-11-02 10:06:00	$8.09	Sold	$551.70	1.13%	39
2026-09-24 09:43:00	$8.01	BUY	6130	$49,101.30	2026-11-02 10:07:00	$8.12	Sold	$674.30	1.37%	39
2026-09-24 09:42:00	$8.01	BUY	6130	$49,101.30	2026-11-02 10:07:00	$8.12	Sold	$674.30	1.37%	39
2026-09-24 09:41:00	$8.03	BUY	6130	$49,223.90	2026-11-02 10:07:00	$8.12	Sold	$551.70	1.12%	39
2026-09-24 09:40:00	$8.05	BUY	6130	$49,346.50	2026-11-02 10:11:00	$8.16	Sold	$674.30	1.37%	39
2026-09-24 09:39:00	$8.05	BUY	6130	$49,346.50	2026-11-02 10:11:00	$8.16	Sold	$674.30	1.37%	39
2026-09-24 09:38:00	$8.06	BUY	6130	$49,407.80	2026-11-02 10:11:00	$8.16	Sold	$613.00	1.24%	39
2026-09-24 09:37:00	$8.06	BUY	6130	$49,407.80	2026-11-02 10:11:00	$8.16	Sold	$613.00	1.24%	39
2026-09-24 09:36:00	$8.04	BUY	6130	$49,285.20	2026-11-02 10:10:00	$8.13	Sold	$551.70	1.12%	39
2026-09-24 09:35:00	$8.06	BUY	6130	$49,407.80	2026-11-02 10:11:00	$8.16	Sold	$613.00	1.24%	39
2026-09-24 09:34:00	$8.07	BUY	6130	$49,469.10	2026-11-02 10:11:00	$8.16	Sold	$551.70	1.12%	39
2026-09-24 09:33:00	$8.07	BUY	6130	$49,469.10	2026-11-02 10:11:00	$8.16	Sold	$551.70	1.12%	39
2026-09-24 09:32:00	$8.11	BUY	6130	$49,714.30	2026-11-02 10:26:00	$8.21	Sold	$582.35	1.17%	39
2026-09-24 09:31:00	$8.11	BUY	6130	$49,714.30	2026-11-02 10:26:00	$8.21	Sold	$582.35	1.17%	39
2026-09-24 09:30:00	$8.16	BUY	6130	$50,020.80	2026-11-02 10:30:00	$8.25	Sold	$521.05	1.04%	39
2026-09-22 09:55:00	$8.90	SELL	5690	$50,641.00	-	-		-	-
2026-09-22 09:43:00	$8.91	SELL	5690	$50,697.90	-	-		-	-
2026-09-22 09:42:00	$8.90	SELL	5690	$50,641.00	-	-		-	-
2026-09-22 09:41:00	$8.90	SELL	5690	$50,641.00	-	-		-	-
2026-09-22 09:39:00	$8.93	SELL	5690	$50,811.70	-	-		-	-
2026-09-22 09:38:00	$8.91	SELL	5690	$50,697.90	-	-		-	-
2026-09-22 09:37:00	$8.88	SELL	5690	$50,527.20	-	-		-	-
2026-09-22 09:36:00	$8.86	SELL	5690	$50,413.40	-	-		-	-
2026-09-22 09:35:00	$8.87	SELL	5690	$50,470.30	-	-		-	-
2026-09-21 13:33:00	$8.87	SELL	5770	$51,151.10	-	-		-	-
2026-09-21 13:30:00	$8.86	SELL	5770	$51,122.20	-	-		-	-
2026-09-21 13:27:00	$8.86	SELL	5770	$51,122.20	-	-		-	-
2026-09-21 12:49:00	$8.86	SELL	5770	$51,122.20	-	-		-	-
2026-09-21 11:55:00	$8.87	SELL	5770	$51,155.10	-	-		-	-
2026-09-21 11:54:00	$8.87	SELL	5770	$51,172.40	-	-		-	-
2026-09-21 11:53:00	$8.87	SELL	5770	$51,182.20	-	-		-	-
2026-09-21 11:52:00	$8.88	SELL	5770	$51,208.80	-	-		-	-
2026-09-21 11:51:00	$8.88	SELL	5770	$51,208.80	-	-		-	-
2026-09-21 11:48:00	$8.87	SELL	5770	$51,179.90	-	-		-	-
2026-09-21 11:47:00	$8.86	SELL	5770	$51,122.20	-	-		-	-
2026-09-21 11:21:00	$8.86	SELL	5770	$51,132.00	-	-		-	-
2026-09-21 11:20:00	$8.87	SELL	5770	$51,151.10	-	-		-	-
2026-09-21 11:19:00	$8.87	SELL	5770	$51,151.10	-	-		-	-
2026-09-21 11:18:00	$8.87	SELL	5770	$51,197.80	-	-		-	-
2026-09-21 11:17:00	$8.88	SELL	5770	$51,223.20	-	-		-	-
2026-09-21 11:16:00	$8.87	SELL	5770	$51,151.10	-	-		-	-
2026-09-21 11:15:00	$8.87	SELL	5770	$51,179.90	-	-		-	-
2026-09-21 11:14:00	$8.87	SELL	5770	$51,179.90	-	-		-	-
2026-09-16 15:58:00	$8.26	BUY	5870	$48,486.20	2026-09-21 11:14:00	$8.87	Sold	$3,580.70	7.38%	5
2026-09-16 15:48:00	$8.27	BUY	5870	$48,515.60	2026-09-21 11:14:00	$8.87	Sold	$3,551.35	7.32%	5
2026-09-16 15:47:00	$8.25	BUY	5870	$48,421.00	2026-09-21 11:14:00	$8.87	Sold	$3,645.86	7.53%	5
2026-09-16 15:46:00	$8.25	BUY	5870	$48,427.50	2026-09-21 11:14:00	$8.87	Sold	$3,639.40	7.52%	5
2026-09-16 15:45:00	$8.24	BUY	5870	$48,385.80	2026-09-21 11:14:00	$8.87	Sold	$3,681.08	7.61%	5
2026-09-16 15:44:00	$8.24	BUY	5870	$48,365.90	2026-09-21 11:14:00	$8.87	Sold	$3,701.03	7.65%	5
2026-09-16 15:43:00	$8.25	BUY	5870	$48,398.10	2026-09-21 11:14:00	$8.87	Sold	$3,668.75	7.58%	5
2026-09-16 15:42:00	$8.23	BUY	5870	$48,298.40	2026-09-21 11:14:00	$8.87	Sold	$3,768.54	7.8%	5
2026-09-16 15:41:00	$8.22	BUY	5870	$48,246.70	2026-09-21 11:14:00	$8.87	Sold	$3,820.20	7.92%	5
2026-09-16 15:40:00	$8.22	BUY	5870	$48,243.80	2026-09-21 11:14:00	$8.87	Sold	$3,823.13	7.92%	5
2026-09-16 15:39:00	$8.22	BUY	5870	$48,250.80	2026-09-21 11:14:00	$8.87	Sold	$3,816.09	7.91%	5
2026-09-16 15:38:00	$8.22	BUY	5870	$48,251.40	2026-09-21 11:14:00	$8.87	Sold	$3,815.50	7.91%	5
2026-09-16 15:37:00	$8.23	BUY	5870	$48,290.70	2026-09-21 11:14:00	$8.87	Sold	$3,776.17	7.82%	5
2026-09-16 15:36:00	$8.21	BUY	5870	$48,163.40	2026-09-21 11:14:00	$8.87	Sold	$3,903.55	8.1%	5
2026-09-16 15:35:00	$8.24	BUY	5870	$48,365.90	2026-09-21 11:14:00	$8.87	Sold	$3,701.03	7.65%	5
2026-09-16 15:34:00	$8.24	BUY	5870	$48,368.80	2026-09-21 11:14:00	$8.87	Sold	$3,698.10	7.65%	5
2026-09-16 15:33:00	$8.24	BUY	5870	$48,339.40	2026-09-21 11:14:00	$8.87	Sold	$3,727.45	7.71%	5
2026-09-16 15:32:00	$8.21	BUY	5870	$48,212.10	2026-09-21 11:14:00	$8.87	Sold	$3,854.83	8%	5
2026-09-16 15:31:00	$8.25	BUY	5870	$48,398.10	2026-09-21 11:14:00	$8.87	Sold	$3,668.75	7.58%	5
2026-09-16 15:30:00	$8.24	BUY	5870	$48,339.40	2026-09-21 11:14:00	$8.87	Sold	$3,727.45	7.71%	5
2026-09-16 15:29:00	$8.21	BUY	5870	$48,163.40	2026-09-21 11:14:00	$8.87	Sold	$3,903.55	8.1%	5
2026-09-16 15:28:00	$8.19	BUY	5870	$48,045.90	2026-09-21 11:14:00	$8.87	Sold	$4,020.95	8.37%	5
2026-09-16 15:27:00	$8.21	BUY	5870	$48,163.40	2026-09-21 11:14:00	$8.87	Sold	$3,903.55	8.1%	5
2026-09-16 15:26:00	$8.20	BUY	5870	$48,104.60	2026-09-21 11:14:00	$8.87	Sold	$3,962.25	8.24%	5
2026-09-16 15:25:00	$8.20	BUY	5870	$48,104.60	2026-09-21 11:14:00	$8.87	Sold	$3,962.25	8.24%	5
2026-09-16 15:24:00	$8.20	BUY	5870	$48,159.80	2026-09-21 11:14:00	$8.87	Sold	$3,907.07	8.11%	5
2026-09-16 15:23:00	$8.19	BUY	5870	$48,045.90	2026-09-21 11:14:00	$8.87	Sold	$4,020.95	8.37%	5
2026-09-16 15:22:00	$8.20	BUY	5870	$48,104.60	2026-09-21 11:14:00	$8.87	Sold	$3,962.25	8.24%	5
2026-09-16 15:21:00	$8.20	BUY	5870	$48,119.30	2026-09-21 11:14:00	$8.87	Sold	$3,947.57	8.2%	5
2026-09-16 15:20:00	$8.20	BUY	5870	$48,134.00	2026-09-21 11:14:00	$8.87	Sold	$3,932.90	8.17%	5
2026-09-16 15:19:00	$8.22	BUY	5870	$48,222.10	2026-09-21 11:14:00	$8.87	Sold	$3,844.85	7.97%	5
2026-09-16 15:18:00	$8.22	BUY	5870	$48,251.40	2026-09-21 11:14:00	$8.87	Sold	$3,815.50	7.91%	5
2026-09-16 15:17:00	$8.23	BUY	5870	$48,332.40	2026-09-21 11:14:00	$8.87	Sold	$3,734.49	7.73%	5
2026-09-16 15:16:00	$8.22	BUY	5870	$48,232.00	2026-09-21 11:14:00	$8.87	Sold	$3,834.87	7.95%	5
2026-09-16 15:15:00	$8.28	BUY	5870	$48,630.00	2026-09-21 11:14:00	$8.87	Sold	$3,436.88	7.07%	5
2026-09-16 15:14:00	$8.27	BUY	5870	$48,519.70	2026-09-21 11:14:00	$8.87	Sold	$3,547.24	7.31%	5
2026-09-16 15:13:00	$8.26	BUY	5870	$48,456.90	2026-09-21 11:14:00	$8.87	Sold	$3,610.05	7.45%	5
2026-09-16 15:12:00	$8.27	BUY	5870	$48,544.30	2026-09-21 11:14:00	$8.87	Sold	$3,522.59	7.26%	5
2026-09-16 15:11:00	$8.27	BUY	5870	$48,515.60	2026-09-21 11:14:00	$8.87	Sold	$3,551.35	7.32%	5
2026-09-16 15:10:00	$8.29	BUY	5870	$48,674.00	2026-09-21 11:14:00	$8.87	Sold	$3,392.86	6.97%	5
2026-09-16 15:09:00	$8.29	BUY	5870	$48,632.90	2026-09-21 11:14:00	$8.87	Sold	$3,433.95	7.06%	5
2026-09-16 15:08:00	$8.29	BUY	5870	$48,667.60	2026-09-21 11:14:00	$8.87	Sold	$3,399.32	6.98%	5
2026-09-16 15:07:00	$8.31	BUY	5870	$48,750.40	2026-09-21 11:14:00	$8.87	Sold	$3,316.55	6.8%	5
2026-09-16 14:59:00	$8.32	BUY	5870	$48,838.40	2026-09-21 11:14:00	$8.87	Sold	$3,228.50	6.61%	5
2026-09-15 12:25:00	$8.32	BUY	5970	$49,640.60	2026-09-21 11:14:00	$8.87	Sold	$3,313.35	6.67%	6
2026-09-15 12:23:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-15 12:19:00	$8.32	BUY	5970	$49,640.60	2026-09-21 11:14:00	$8.87	Sold	$3,313.35	6.67%	6
2026-09-15 12:18:00	$8.32	BUY	5970	$49,640.60	2026-09-21 11:14:00	$8.87	Sold	$3,313.35	6.67%	6
2026-09-15 12:17:00	$8.32	BUY	5970	$49,640.60	2026-09-21 11:14:00	$8.87	Sold	$3,313.35	6.67%	6
2026-09-15 12:15:00	$8.32	BUY	5970	$49,640.60	2026-09-21 11:14:00	$8.87	Sold	$3,313.35	6.67%	6
2026-09-15 10:27:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-15 10:26:00	$8.30	BUY	5970	$49,551.00	2026-09-21 11:14:00	$8.87	Sold	$3,402.90	6.87%	6
2026-09-15 10:25:00	$8.31	BUY	5970	$49,610.70	2026-09-21 11:14:00	$8.87	Sold	$3,343.20	6.74%	6
2026-09-15 10:24:00	$8.31	BUY	5970	$49,610.70	2026-09-21 11:14:00	$8.87	Sold	$3,343.20	6.74%	6
2026-09-15 10:23:00	$8.31	BUY	5970	$49,610.70	2026-09-21 11:14:00	$8.87	Sold	$3,343.20	6.74%	6
2026-09-15 10:22:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-15 10:21:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-15 10:20:00	$8.31	BUY	5970	$49,610.70	2026-09-21 11:14:00	$8.87	Sold	$3,343.20	6.74%	6
2026-09-15 10:19:00	$8.31	BUY	5970	$49,610.70	2026-09-21 11:14:00	$8.87	Sold	$3,343.20	6.74%	6
2026-09-15 10:18:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-15 10:17:00	$8.31	BUY	5970	$49,610.70	2026-09-21 11:14:00	$8.87	Sold	$3,343.20	6.74%	6
2026-09-15 10:16:00	$8.30	BUY	5970	$49,551.00	2026-09-21 11:14:00	$8.87	Sold	$3,402.90	6.87%	6
2026-09-15 10:15:00	$8.30	BUY	5970	$49,551.00	2026-09-21 11:14:00	$8.87	Sold	$3,402.90	6.87%	6
2026-09-15 10:14:00	$8.28	BUY	5970	$49,431.60	2026-09-21 11:14:00	$8.87	Sold	$3,522.30	7.13%	6
2026-09-15 10:13:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-15 10:11:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-14 15:59:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 15:55:00	$8.30	BUY	5990	$49,717.00	2026-09-21 11:14:00	$8.87	Sold	$3,414.30	6.87%	7
2026-09-14 15:49:00	$8.30	BUY	5990	$49,717.60	2026-09-21 11:14:00	$8.87	Sold	$3,413.70	6.87%	7
2026-09-14 15:48:00	$8.30	BUY	5990	$49,743.40	2026-09-21 11:14:00	$8.87	Sold	$3,387.94	6.81%	7
2026-09-14 15:47:00	$8.31	BUY	5990	$49,776.90	2026-09-21 11:14:00	$8.87	Sold	$3,354.40	6.74%	7
2026-09-14 15:46:00	$8.31	BUY	5990	$49,779.90	2026-09-21 11:14:00	$8.87	Sold	$3,351.40	6.73%	7
2026-09-14 15:42:00	$8.32	BUY	5990	$49,830.20	2026-09-21 11:14:00	$8.87	Sold	$3,301.09	6.62%	7
2026-09-14 15:40:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 15:38:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 15:01:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 14:59:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 14:51:00	$8.32	BUY	5990	$49,828.40	2026-09-21 11:14:00	$8.87	Sold	$3,302.89	6.63%	7
2026-09-14 14:50:00	$8.31	BUY	5990	$49,784.10	2026-09-21 11:14:00	$8.87	Sold	$3,347.21	6.72%	7
2026-09-14 14:48:00	$8.31	BUY	5990	$49,770.30	2026-09-21 11:14:00	$8.87	Sold	$3,360.99	6.75%	7
2026-09-14 14:47:00	$8.31	BUY	5990	$49,757.10	2026-09-21 11:14:00	$8.87	Sold	$3,374.17	6.78%	7
2026-09-14 14:46:00	$8.31	BUY	5990	$49,754.10	2026-09-21 11:14:00	$8.87	Sold	$3,377.16	6.79%	7
2026-09-14 14:45:00	$8.31	BUY	5990	$49,763.10	2026-09-21 11:14:00	$8.87	Sold	$3,368.18	6.77%	7
2026-09-14 14:44:00	$8.31	BUY	5990	$49,758.30	2026-09-21 11:14:00	$8.87	Sold	$3,372.97	6.78%	7
2026-09-14 14:43:00	$8.31	BUY	5990	$49,765.50	2026-09-21 11:14:00	$8.87	Sold	$3,365.78	6.76%	7
2026-09-14 14:42:00	$8.31	BUY	5990	$49,766.70	2026-09-21 11:14:00	$8.87	Sold	$3,364.58	6.76%	7
2026-09-14 14:41:00	$8.31	BUY	5990	$49,776.90	2026-09-21 11:14:00	$8.87	Sold	$3,354.40	6.74%	7
2026-09-14 14:40:00	$8.31	BUY	5990	$49,752.90	2026-09-21 11:14:00	$8.87	Sold	$3,378.36	6.79%	7
2026-09-14 14:39:00	$8.31	BUY	5990	$49,763.70	2026-09-21 11:14:00	$8.87	Sold	$3,367.58	6.77%	7
2026-09-14 14:38:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 14:37:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 14:36:00	$8.30	BUY	5990	$49,730.80	2026-09-21 11:14:00	$8.87	Sold	$3,400.52	6.84%	7
2026-09-14 14:35:00	$8.32	BUY	5990	$49,827.80	2026-09-21 11:14:00	$8.87	Sold	$3,303.48	6.63%	7
2026-09-14 14:34:00	$8.30	BUY	5990	$49,717.00	2026-09-21 11:14:00	$8.87	Sold	$3,414.30	6.87%	7
2026-09-14 14:33:00	$8.31	BUY	5990	$49,797.90	2026-09-21 11:14:00	$8.87	Sold	$3,333.43	6.69%	7
2026-09-14 14:32:00	$8.30	BUY	5990	$49,730.80	2026-09-21 11:14:00	$8.87	Sold	$3,400.52	6.84%	7
2026-09-14 14:31:00	$8.31	BUY	5990	$49,758.30	2026-09-21 11:14:00	$8.87	Sold	$3,372.97	6.78%	7
2026-09-14 14:30:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 14:29:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:50:00	$8.32	BUY	5990	$49,836.20	2026-09-21 11:14:00	$8.87	Sold	$3,295.10	6.61%	7
2026-09-14 13:48:00	$8.32	BUY	5990	$49,823.60	2026-09-21 11:14:00	$8.87	Sold	$3,307.68	6.64%	7
2026-09-14 13:47:00	$8.32	BUY	5990	$49,822.40	2026-09-21 11:14:00	$8.87	Sold	$3,308.88	6.64%	7
2026-09-14 13:46:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:45:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 13:44:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:43:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:42:00	$8.31	BUY	5990	$49,776.90	2026-09-21 11:14:00	$8.87	Sold	$3,354.40	6.74%	7
2026-09-14 13:41:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:40:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 13:38:00	$8.32	BUY	5990	$49,824.20	2026-09-21 11:14:00	$8.87	Sold	$3,307.08	6.64%	7
2026-09-14 13:36:00	$8.32	BUY	5990	$49,833.80	2026-09-21 11:14:00	$8.87	Sold	$3,297.49	6.62%	7
2026-09-14 13:33:00	$8.32	BUY	5990	$49,833.80	2026-09-21 11:14:00	$8.87	Sold	$3,297.49	6.62%	7
2026-09-14 13:31:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 13:26:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 13:17:00	$8.32	BUY	5990	$49,829.00	2026-09-21 11:14:00	$8.87	Sold	$3,302.29	6.63%	7
2026-09-14 13:12:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 13:10:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:09:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:08:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 11:36:00	$8.31	BUY	5990	$49,799.10	2026-09-21 11:14:00	$8.87	Sold	$3,332.24	6.69%	7
2026-09-14 11:35:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 11:34:00	$8.32	BUY	5990	$49,815.20	2026-09-21 11:14:00	$8.87	Sold	$3,316.06	6.66%	7
2026-09-14 11:33:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 11:32:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 11:31:00	$8.29	BUY	5990	$49,627.10	2026-09-21 11:14:00	$8.87	Sold	$3,504.15	7.06%	7
2026-09-14 11:30:00	$8.31	BUY	5990	$49,776.90	2026-09-21 11:14:00	$8.87	Sold	$3,354.40	6.74%	7
2026-09-14 11:29:00	$8.31	BUY	5990	$49,772.70	2026-09-21 11:14:00	$8.87	Sold	$3,358.59	6.75%	7
2026-09-14 11:28:00	$8.31	BUY	5990	$49,776.90	2026-09-21 11:14:00	$8.87	Sold	$3,354.40	6.74%	7
2026-09-14 11:26:00	$8.32	BUY	5990	$49,812.80	2026-09-21 11:14:00	$8.87	Sold	$3,318.46	6.66%	7
2026-09-14 11:25:00	$8.30	BUY	5990	$49,735.00	2026-09-21 11:14:00	$8.87	Sold	$3,396.33	6.83%	7
2026-09-14 11:23:00	$8.30	BUY	5990	$49,687.10	2026-09-21 11:14:00	$8.87	Sold	$3,444.25	6.93%	7
2026-09-14 11:22:00	$8.28	BUY	5990	$49,588.20	2026-09-21 11:14:00	$8.87	Sold	$3,543.08	7.15%	7
2026-09-14 11:21:00	$8.30	BUY	5990	$49,717.00	2026-09-21 11:14:00	$8.87	Sold	$3,414.30	6.87%	7
2026-09-14 11:20:00	$8.28	BUY	5990	$49,567.20	2026-09-21 11:14:00	$8.87	Sold	$3,564.05	7.19%	7
2026-09-14 11:19:00	$8.28	BUY	5990	$49,567.20	2026-09-21 11:14:00	$8.87	Sold	$3,564.05	7.19%	7
2026-09-14 11:18:00	$8.28	BUY	5990	$49,597.20	2026-09-21 11:14:00	$8.87	Sold	$3,534.10	7.13%	7
2026-09-14 11:17:00	$8.28	BUY	5990	$49,567.20	2026-09-21 11:14:00	$8.87	Sold	$3,564.05	7.19%	7
2026-09-14 11:16:00	$8.27	BUY	5990	$49,517.50	2026-09-21 11:14:00	$8.87	Sold	$3,613.77	7.3%	7
2026-09-14 11:15:00	$8.27	BUY	5990	$49,507.40	2026-09-21 11:14:00	$8.87	Sold	$3,623.95	7.32%	7
2026-09-14 11:14:00	$8.26	BUY	5990	$49,491.80	2026-09-21 11:14:00	$8.87	Sold	$3,639.52	7.35%	7
2026-09-14 11:13:00	$8.27	BUY	5990	$49,507.40	2026-09-21 11:14:00	$8.87	Sold	$3,623.95	7.32%	7
2026-09-14 11:12:00	$8.30	BUY	5990	$49,687.10	2026-09-21 11:14:00	$8.87	Sold	$3,444.25	6.93%	7
2026-09-14 11:11:00	$8.29	BUY	5990	$49,675.70	2026-09-21 11:14:00	$8.87	Sold	$3,455.63	6.96%	7
2026-09-14 11:10:00	$8.30	BUY	5990	$49,687.10	2026-09-21 11:14:00	$8.87	Sold	$3,444.25	6.93%	7
2026-09-14 11:09:00	$8.30	BUY	5990	$49,687.10	2026-09-21 11:14:00	$8.87	Sold	$3,444.25	6.93%	7
2026-09-14 11:08:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 11:07:00	$8.29	BUY	5990	$49,672.70	2026-09-21 11:14:00	$8.87	Sold	$3,458.63	6.96%	7
2026-09-14 11:06:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 11:05:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 11:04:00	$8.27	BUY	5990	$49,507.40	2026-09-21 11:14:00	$8.87	Sold	$3,623.95	7.32%	7
2026-09-14 11:03:00	$8.29	BUY	5990	$49,655.90	2026-09-21 11:14:00	$8.87	Sold	$3,475.40	7%	7
2026-09-14 11:02:00	$8.28	BUY	5990	$49,596.60	2026-09-21 11:14:00	$8.87	Sold	$3,534.70	7.13%	7
2026-09-14 11:01:00	$8.27	BUY	5990	$49,537.30	2026-09-21 11:14:00	$8.87	Sold	$3,594.00	7.26%	7
2026-09-14 11:00:00	$8.25	BUY	5990	$49,387.60	2026-09-21 11:14:00	$8.87	Sold	$3,743.75	7.58%	7
2026-09-14 10:59:00	$8.26	BUY	5990	$49,447.40	2026-09-21 11:14:00	$8.87	Sold	$3,683.85	7.45%	7
2026-09-14 10:58:00	$8.26	BUY	5990	$49,477.40	2026-09-21 11:14:00	$8.87	Sold	$3,653.90	7.38%	7
2026-09-14 10:57:00	$8.28	BUY	5990	$49,579.20	2026-09-21 11:14:00	$8.87	Sold	$3,552.07	7.16%	7
2026-09-14 10:56:00	$8.31	BUY	5990	$49,758.30	2026-09-21 11:14:00	$8.87	Sold	$3,372.97	6.78%	7
2026-09-14 10:55:00	$8.31	BUY	5990	$49,797.30	2026-09-21 11:14:00	$8.87	Sold	$3,334.03	6.7%	7
2026-09-14 10:54:00	$8.30	BUY	5990	$49,688.20	2026-09-21 11:14:00	$8.87	Sold	$3,443.05	6.93%	7
2026-09-14 10:53:00	$8.30	BUY	5990	$49,733.80	2026-09-21 11:14:00	$8.87	Sold	$3,397.53	6.83%	7
2026-09-14 10:52:00	$8.30	BUY	5990	$49,687.10	2026-09-21 11:14:00	$8.87	Sold	$3,444.25	6.93%	7
2026-09-14 10:51:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 10:50:00	$8.33	BUY	5990	$49,881.70	2026-09-21 11:14:00	$8.87	Sold	$3,249.57	6.51%	7
2026-09-14 10:49:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 10:48:00	$8.31	BUY	5990	$49,776.90	2026-09-21 11:14:00	$8.87	Sold	$3,354.40	6.74%	7
2026-09-14 10:47:00	$8.32	BUY	5990	$49,822.40	2026-09-21 11:14:00	$8.87	Sold	$3,308.88	6.64%	7
2026-09-14 10:46:00	$8.34	BUY	5990	$49,926.60	2026-09-21 11:14:00	$8.87	Sold	$3,204.65	6.42%	7
2026-09-14 10:45:00	$8.34	BUY	5990	$49,963.80	2026-09-21 11:14:00	$8.87	Sold	$3,167.51	6.34%	7
2026-09-14 10:44:00	$8.34	BUY	5990	$49,956.60	2026-09-21 11:14:00	$8.87	Sold	$3,174.70	6.35%	7
2026-09-14 10:43:00	$8.35	BUY	5990	$49,990.70	2026-09-21 11:14:00	$8.87	Sold	$3,140.56	6.28%	7
2026-09-14 10:42:00	$8.35	BUY	5990	$49,986.60	2026-09-21 11:14:00	$8.87	Sold	$3,144.75	6.29%	7
2026-09-14 10:41:00	$8.35	BUY	5990	$49,986.60	2026-09-21 11:14:00	$8.87	Sold	$3,144.75	6.29%	7
2026-09-14 10:40:00	$8.36	BUY	5990	$50,046.40	2026-09-21 11:14:00	$8.87	Sold	$3,084.85	6.16%	7
2026-09-14 10:39:00	$8.36	BUY	5990	$50,060.20	2026-09-21 11:14:00	$8.87	Sold	$3,071.07	6.13%	7
2026-09-14 10:38:00	$8.36	BUY	5990	$50,046.40	2026-09-21 11:14:00	$8.87	Sold	$3,084.85	6.16%	7
2026-09-14 10:37:00	$8.34	BUY	5990	$49,965.60	2026-09-21 11:14:00	$8.87	Sold	$3,165.71	6.34%	7
2026-09-14 10:36:00	$8.33	BUY	5990	$49,896.70	2026-09-21 11:14:00	$8.87	Sold	$3,234.60	6.48%	7
2026-09-14 10:35:00	$8.34	BUY	5990	$49,956.60	2026-09-21 11:14:00	$8.87	Sold	$3,174.70	6.35%	7
2026-09-14 10:31:00	$8.39	BUY	5990	$50,256.10	2026-09-21 11:14:00	$8.87	Sold	$2,875.20	5.72%	7
2026-09-14 10:30:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 10:29:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 10:28:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 10:27:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:26:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 10:25:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 10:24:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:23:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:22:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:21:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:18:00	$8.39	BUY	5990	$50,256.10	2026-09-21 11:14:00	$8.87	Sold	$2,875.20	5.72%	7
2026-09-14 10:17:00	$8.39	BUY	5990	$50,256.10	2026-09-21 11:14:00	$8.87	Sold	$2,875.20	5.72%	7
2026-09-14 10:08:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:07:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:06:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:05:00	$8.39	BUY	5990	$50,256.10	2026-09-21 11:14:00	$8.87	Sold	$2,875.20	5.72%	7
2026-09-14 09:57:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 09:56:00	$8.39	BUY	5990	$50,256.10	2026-09-21 11:14:00	$8.87	Sold	$2,875.20	5.72%	7
2026-09-14 09:55:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 09:54:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 09:53:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 09:52:00	$8.39	BUY	5990	$50,256.10	2026-09-21 11:14:00	$8.87	Sold	$2,875.20	5.72%	7
2026-09-14 09:46:00	$8.37	BUY	5990	$50,136.30	2026-09-21 11:14:00	$8.87	Sold	$2,995.00	5.97%	7
2026-09-14 09:45:00	$8.37	BUY	5990	$50,136.30	2026-09-21 11:14:00	$8.87	Sold	$2,995.00	5.97%	7
2026-09-14 09:44:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 09:43:00	$8.35	BUY	5990	$50,016.50	2026-09-21 11:14:00	$8.87	Sold	$3,114.80	6.23%	7
2026-09-14 09:42:00	$8.34	BUY	5990	$49,956.60	2026-09-21 11:14:00	$8.87	Sold	$3,174.70	6.35%	7
2026-09-14 09:41:00	$8.35	BUY	5990	$50,016.50	2026-09-21 11:14:00	$8.87	Sold	$3,114.80	6.23%	7
2026-09-14 09:40:00	$8.34	BUY	5990	$49,956.60	2026-09-21 11:14:00	$8.87	Sold	$3,174.70	6.35%	7
2026-09-14 09:39:00	$8.35	BUY	5990	$50,016.50	2026-09-21 11:14:00	$8.87	Sold	$3,114.80	6.23%	7
2026-09-14 09:38:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 09:37:00	$8.37	BUY	5990	$50,136.30	2026-09-21 11:14:00	$8.87	Sold	$2,995.00	5.97%	7
2026-09-14 09:36:00	$8.36	BUY	5990	$50,076.40	2026-09-21 11:14:00	$8.87	Sold	$3,054.90	6.1%	7
2026-09-14 09:35:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 09:34:00	$8.37	BUY	5990	$50,136.30	2026-09-21 11:14:00	$8.87	Sold	$2,995.00	5.97%	7
2026-09-14 09:33:00	$8.36	BUY	5990	$50,076.40	2026-09-21 11:14:00	$8.87	Sold	$3,054.90	6.1%	7
2026-09-14 09:31:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 09:30:00	$8.35	BUY	5990	$50,016.50	2026-09-21 11:14:00	$8.87	Sold	$3,114.80	6.23%	7
2026-09-10 10:21:00	$8.44	BUY	5890	$49,711.60	2026-09-21 11:14:00	$8.87	Sold	$2,532.70	5.09%	11
2026-09-10 10:20:00	$8.40	BUY	5890	$49,476.00	2026-09-21 11:14:00	$8.87	Sold	$2,768.30	5.6%	11
2026-09-10 10:19:00	$8.40	BUY	5890	$49,476.00	2026-09-21 11:14:00	$8.87	Sold	$2,768.30	5.6%	11
2026-09-10 10:18:00	$8.44	BUY	5890	$49,711.60	2026-09-21 11:14:00	$8.87	Sold	$2,532.70	5.09%	11
2026-09-10 10:17:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 10:14:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 10:13:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:12:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:11:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:10:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:09:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:08:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 10:07:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:06:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:05:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 09:59:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 09:56:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 09:55:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 09:54:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 09:52:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 09:51:00	$8.44	BUY	5890	$49,711.60	2026-09-21 11:14:00	$8.87	Sold	$2,532.70	5.09%	11
2026-09-10 09:50:00	$8.41	BUY	5890	$49,534.90	2026-09-21 11:14:00	$8.87	Sold	$2,709.40	5.47%	11
2026-09-10 09:49:00	$8.42	BUY	5890	$49,593.80	2026-09-21 11:14:00	$8.87	Sold	$2,650.50	5.34%	11
2026-09-10 09:48:00	$8.42	BUY	5890	$49,593.80	2026-09-21 11:14:00	$8.87	Sold	$2,650.50	5.34%	11
2026-09-10 09:47:00	$8.44	BUY	5890	$49,711.60	2026-09-21 11:14:00	$8.87	Sold	$2,532.70	5.09%	11
2026-09-10 09:46:00	$8.40	BUY	5890	$49,476.00	2026-09-21 11:14:00	$8.87	Sold	$2,768.30	5.6%	11
2026-09-10 09:45:00	$8.42	BUY	5890	$49,593.80	2026-09-21 11:14:00	$8.87	Sold	$2,650.50	5.34%	11
2026-09-10 09:44:00	$8.41	BUY	5890	$49,534.90	2026-09-21 11:14:00	$8.87	Sold	$2,709.40	5.47%	11
2026-09-10 09:43:00	$8.43	BUY	5890	$49,652.70	2026-09-21 11:14:00	$8.87	Sold	$2,591.60	5.22%	11
2026-09-10 09:42:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 09:41:00	$8.49	BUY	5890	$50,006.10	2026-09-21 11:14:00	$8.87	Sold	$2,238.20	4.48%	11
2026-09-10 09:40:00	$8.51	BUY	5890	$50,123.90	2026-09-21 11:14:00	$8.87	Sold	$2,120.40	4.23%	11
2026-09-10 09:38:00	$8.52	BUY	5890	$50,182.80	2026-09-21 11:14:00	$8.87	Sold	$2,061.50	4.11%	11
2026-09-10 09:37:00	$8.52	BUY	5890	$50,182.80	2026-09-21 11:14:00	$8.87	Sold	$2,061.50	4.11%	11
2026-09-10 09:34:00	$8.51	BUY	5890	$50,123.90	2026-09-21 11:14:00	$8.87	Sold	$2,120.40	4.23%	11
2026-09-10 09:33:00	$8.53	BUY	5890	$50,241.70	2026-09-21 11:14:00	$8.87	Sold	$2,002.60	3.99%	11
2026-09-10 09:32:00	$8.48	BUY	5890	$49,947.20	2026-09-21 11:14:00	$8.87	Sold	$2,297.10	4.6%	11
2026-09-10 09:31:00	$8.50	BUY	5890	$50,065.00	2026-09-21 11:14:00	$8.87	Sold	$2,179.30	4.35%	11
2026-09-10 09:30:00	$8.49	BUY	5890	$50,006.10	2026-09-21 11:14:00	$8.87	Sold	$2,238.20	4.48%	11
2026-09-08 15:51:00	$9.32	SELL	5540	$51,605.10	-	-		-	-

Buy Times -> Sold

3394 -> 100% -> 3394

Sell Times -> Sold

711 -> 477.36% -> 3394

Average Cost

$48,930.86

Min: $46,508.80 - Max: $50,469.40

Average Hold Days

26.6 days

Min: 0 - Max: 79

Average Gain

$1,973.27

Min: $500.26 - Max: $8,473.20

Average Gain (%)

4.06%

Min: 1.01% - Max: 17.32%

Buy Times -> Still Hold

3394 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:32:00	$10.44	SELL	5100	$53,244.00	-	-		-	-
2026-11-06 10:31:00	$10.48	SELL	5100	$53,448.00	-	-		-	-
2026-11-06 10:30:00	$10.51	SELL	5100	$53,601.00	-	-		-	-
2026-11-06 10:29:00	$10.55	SELL	5100	$53,805.00	-	-		-	-
2026-11-06 10:28:00	$10.53	SELL	5100	$53,703.00	-	-		-	-
2026-11-06 10:27:00	$10.51	SELL	5100	$53,601.00	-	-		-	-
2026-11-06 10:26:00	$10.49	SELL	5100	$53,499.00	-	-		-	-
2026-11-06 10:18:00	$10.44	SELL	5100	$53,244.00	-	-		-	-
2026-11-04 10:01:00	$9.71	SELL	5180	$50,297.80	-	-		-	-
2026-11-04 10:00:00	$9.71	SELL	5180	$50,297.80	-	-		-	-
2026-11-04 09:59:00	$9.70	SELL	5180	$50,246.00	-	-		-	-
2026-11-04 09:58:00	$9.74	SELL	5180	$50,453.20	-	-		-	-
2026-11-04 09:47:00	$9.70	SELL	5180	$50,246.00	-	-		-	-
2026-11-04 09:46:00	$9.73	SELL	5180	$50,401.40	-	-		-	-
2026-11-04 09:44:00	$9.74	SELL	5180	$50,453.20	-	-		-	-
2026-11-04 09:43:00	$9.78	SELL	5180	$50,660.40	-	-		-	-
2026-11-04 09:42:00	$9.78	SELL	5180	$50,660.40	-	-		-	-
2026-11-04 09:41:00	$9.79	SELL	5180	$50,712.20	-	-		-	-
2026-11-04 09:40:00	$9.77	SELL	5180	$50,608.60	-	-		-	-
2026-11-04 09:39:00	$9.85	SELL	5180	$51,023.00	-	-		-	-
2026-11-04 09:38:00	$9.76	SELL	5180	$50,556.80	-	-		-	-
2026-11-04 09:37:00	$9.80	SELL	5180	$50,764.00	-	-		-	-
2026-11-04 09:36:00	$9.84	SELL	5180	$50,971.20	-	-		-	-
2026-11-04 09:35:00	$9.70	SELL	5180	$50,246.00	-	-		-	-
2026-11-04 09:34:00	$9.77	SELL	5180	$50,608.60	-	-		-	-
2026-11-04 09:33:00	$9.81	SELL	5180	$50,815.80	-	-		-	-
2026-11-04 09:32:00	$9.74	SELL	5180	$50,453.20	-	-		-	-
2026-11-04 09:31:00	$9.77	SELL	5180	$50,608.60	-	-		-	-
2026-11-04 09:30:00	$9.67	SELL	5180	$50,090.60	-	-		-	-
2026-11-03 15:49:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:48:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 15:47:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:46:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 15:45:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 15:44:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 15:43:00	$8.84	SELL	6070	$53,682.50	-	-		-	-
2026-11-03 15:42:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 15:41:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:40:00	$8.86	SELL	6070	$53,802.10	-	-		-	-
2026-11-03 15:39:00	$8.87	SELL	6070	$53,837.30	-	-		-	-
2026-11-03 15:38:00	$8.88	SELL	6070	$53,893.10	-	-		-	-
2026-11-03 15:37:00	$8.87	SELL	6070	$53,810.60	-	-		-	-
2026-11-03 15:36:00	$8.86	SELL	6070	$53,754.10	-	-		-	-
2026-11-03 15:35:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:34:00	$8.86	SELL	6070	$53,751.10	-	-		-	-
2026-11-03 15:33:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 15:32:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 15:31:00	$8.88	SELL	6070	$53,871.20	-	-		-	-
2026-11-03 15:30:00	$8.87	SELL	6070	$53,810.60	-	-		-	-
2026-11-03 15:29:00	$8.85	SELL	6070	$53,732.90	-	-		-	-
2026-11-03 15:28:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 15:27:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 15:26:00	$8.84	SELL	6070	$53,629.10	-	-		-	-
2026-11-03 15:25:00	$8.84	SELL	6070	$53,644.80	-	-		-	-
2026-11-03 15:24:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 15:23:00	$8.81	SELL	6070	$53,502.20	-	-		-	-
2026-11-03 15:22:00	$8.80	SELL	6070	$53,432.40	-	-		-	-
2026-11-03 15:21:00	$8.81	SELL	6070	$53,481.60	-	-		-	-
2026-11-03 15:20:00	$8.81	SELL	6070	$53,447.00	-	-		-	-
2026-11-03 15:19:00	$8.80	SELL	6070	$53,440.30	-	-		-	-
2026-11-03 15:18:00	$8.80	SELL	6070	$53,408.10	-	-		-	-
2026-11-03 15:17:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:16:00	$8.80	SELL	6070	$53,391.70	-	-		-	-
2026-11-03 15:15:00	$8.80	SELL	6070	$53,416.00	-	-		-	-
2026-11-03 15:14:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:13:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 15:12:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 15:11:00	$8.80	SELL	6070	$53,388.70	-	-		-	-
2026-11-03 15:10:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 15:09:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 15:08:00	$8.79	SELL	6070	$53,369.30	-	-		-	-
2026-11-03 15:07:00	$8.80	SELL	6070	$53,436.00	-	-		-	-
2026-11-03 15:06:00	$8.81	SELL	6070	$53,476.10	-	-		-	-
2026-11-03 15:05:00	$8.79	SELL	6070	$53,355.90	-	-		-	-
2026-11-03 15:04:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 15:03:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 15:02:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 14:55:00	$8.76	SELL	6070	$53,191.40	-	-		-	-
2026-11-03 14:49:00	$8.76	SELL	6070	$53,178.70	-	-		-	-
2026-11-03 14:48:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 14:47:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 14:46:00	$8.79	SELL	6070	$53,354.10	-	-		-	-
2026-11-03 14:45:00	$8.79	SELL	6070	$53,358.90	-	-		-	-
2026-11-03 14:44:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 14:43:00	$8.79	SELL	6070	$53,356.50	-	-		-	-
2026-11-03 14:42:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 14:41:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 14:40:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 14:39:00	$8.80	SELL	6070	$53,405.70	-	-		-	-
2026-11-03 14:38:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 14:37:00	$8.81	SELL	6070	$53,494.30	-	-		-	-
2026-11-03 14:36:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 14:35:00	$8.83	SELL	6070	$53,595.10	-	-		-	-
2026-11-03 14:34:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 14:33:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:32:00	$8.83	SELL	6070	$53,574.40	-	-		-	-
2026-11-03 14:31:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:30:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:29:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 14:28:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 14:27:00	$8.83	SELL	6070	$53,627.20	-	-		-	-
2026-11-03 14:26:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 14:25:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:24:00	$8.83	SELL	6070	$53,612.10	-	-		-	-
2026-11-03 14:23:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:22:00	$8.84	SELL	6070	$53,630.30	-	-		-	-
2026-11-03 14:21:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 14:20:00	$8.84	SELL	6070	$53,646.70	-	-		-	-
2026-11-03 14:19:00	$8.83	SELL	6070	$53,606.60	-	-		-	-
2026-11-03 14:18:00	$8.83	SELL	6070	$53,599.30	-	-		-	-
2026-11-03 14:17:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:16:00	$8.83	SELL	6070	$53,582.90	-	-		-	-
2026-11-03 14:15:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:14:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:13:00	$8.84	SELL	6070	$53,630.30	-	-		-	-
2026-11-03 14:12:00	$8.84	SELL	6070	$53,635.70	-	-		-	-
2026-11-03 14:11:00	$8.83	SELL	6070	$53,611.40	-	-		-	-
2026-11-03 14:10:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:09:00	$8.83	SELL	6070	$53,626.60	-	-		-	-
2026-11-03 14:08:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 14:07:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 14:06:00	$8.84	SELL	6070	$53,669.10	-	-		-	-
2026-11-03 14:05:00	$8.85	SELL	6070	$53,694.00	-	-		-	-
2026-11-03 14:04:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:03:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 14:02:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 14:01:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 14:00:00	$8.81	SELL	6070	$53,473.70	-	-		-	-
2026-11-03 13:59:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 13:58:00	$8.82	SELL	6070	$53,550.80	-	-		-	-
2026-11-03 13:57:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 13:56:00	$8.81	SELL	6070	$53,467.60	-	-		-	-
2026-11-03 13:55:00	$8.81	SELL	6070	$53,446.40	-	-		-	-
2026-11-03 13:54:00	$8.82	SELL	6070	$53,556.80	-	-		-	-
2026-11-03 13:53:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 13:52:00	$8.81	SELL	6070	$53,446.40	-	-		-	-
2026-11-03 13:51:00	$8.83	SELL	6070	$53,582.30	-	-		-	-
2026-11-03 13:50:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 13:49:00	$8.83	SELL	6070	$53,592.00	-	-		-	-
2026-11-03 13:48:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 13:47:00	$8.85	SELL	6070	$53,698.90	-	-		-	-
2026-11-03 13:46:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:45:00	$8.86	SELL	6070	$53,755.90	-	-		-	-
2026-11-03 13:44:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:43:00	$8.87	SELL	6070	$53,840.30	-	-		-	-
2026-11-03 13:42:00	$8.86	SELL	6070	$53,783.80	-	-		-	-
2026-11-03 13:41:00	$8.86	SELL	6070	$53,762.60	-	-		-	-
2026-11-03 13:40:00	$8.85	SELL	6070	$53,749.20	-	-		-	-
2026-11-03 13:39:00	$8.86	SELL	6070	$53,754.70	-	-		-	-
2026-11-03 13:38:00	$8.86	SELL	6070	$53,778.40	-	-		-	-
2026-11-03 13:37:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 13:36:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:35:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:34:00	$8.86	SELL	6070	$53,809.30	-	-		-	-
2026-11-03 13:33:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 13:32:00	$8.86	SELL	6070	$53,758.40	-	-		-	-
2026-11-03 13:31:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 13:30:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:29:00	$8.85	SELL	6070	$53,729.20	-	-		-	-
2026-11-03 13:28:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 13:27:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:26:00	$8.84	SELL	6070	$53,658.80	-	-		-	-
2026-11-03 13:25:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:24:00	$8.86	SELL	6070	$53,792.30	-	-		-	-
2026-11-03 13:23:00	$8.86	SELL	6070	$53,749.90	-	-		-	-
2026-11-03 13:22:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 13:21:00	$8.84	SELL	6070	$53,677.00	-	-		-	-
2026-11-03 13:20:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:19:00	$8.85	SELL	6070	$53,738.90	-	-		-	-
2026-11-03 13:18:00	$8.84	SELL	6070	$53,628.40	-	-		-	-
2026-11-03 13:17:00	$8.86	SELL	6070	$53,799.60	-	-		-	-
2026-11-03 13:16:00	$8.84	SELL	6070	$53,630.90	-	-		-	-
2026-11-03 13:15:00	$8.84	SELL	6070	$53,674.60	-	-		-	-
2026-11-03 13:14:00	$8.85	SELL	6070	$53,731.60	-	-		-	-
2026-11-03 13:13:00	$8.85	SELL	6070	$53,743.20	-	-		-	-
2026-11-03 13:12:00	$8.85	SELL	6070	$53,719.50	-	-		-	-
2026-11-03 13:11:00	$8.86	SELL	6070	$53,780.20	-	-		-	-
2026-11-03 13:10:00	$8.87	SELL	6070	$53,843.90	-	-		-	-
2026-11-03 13:09:00	$8.87	SELL	6070	$53,854.90	-	-		-	-
2026-11-03 13:08:00	$8.88	SELL	6070	$53,904.60	-	-		-	-
2026-11-03 13:07:00	$8.86	SELL	6070	$53,785.10	-	-		-	-
2026-11-03 13:06:00	$8.88	SELL	6070	$53,871.20	-	-		-	-
2026-11-03 13:05:00	$8.87	SELL	6070	$53,840.90	-	-		-	-
2026-11-03 13:04:00	$8.85	SELL	6070	$53,715.20	-	-		-	-
2026-11-03 13:03:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 13:02:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 13:01:00	$8.83	SELL	6070	$53,598.10	-	-		-	-
2026-11-03 13:00:00	$8.82	SELL	6070	$53,524.10	-	-		-	-
2026-11-03 12:59:00	$8.81	SELL	6070	$53,455.50	-	-		-	-
2026-11-03 12:58:00	$8.82	SELL	6070	$53,544.70	-	-		-	-
2026-11-03 12:57:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 12:56:00	$8.83	SELL	6070	$53,567.80	-	-		-	-
2026-11-03 12:55:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 12:54:00	$8.84	SELL	6070	$53,636.90	-	-		-	-
2026-11-03 12:53:00	$8.83	SELL	6070	$53,608.40	-	-		-	-
2026-11-03 12:52:00	$8.83	SELL	6070	$53,619.40	-	-		-	-
2026-11-03 12:51:00	$8.83	SELL	6070	$53,619.90	-	-		-	-
2026-11-03 12:50:00	$8.84	SELL	6070	$53,641.20	-	-		-	-
2026-11-03 12:49:00	$8.84	SELL	6070	$53,630.90	-	-		-	-
2026-11-03 12:48:00	$8.84	SELL	6070	$53,672.80	-	-		-	-
2026-11-03 12:47:00	$8.83	SELL	6070	$53,574.40	-	-		-	-
2026-11-03 12:46:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 12:45:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 12:44:00	$8.82	SELL	6070	$53,512.50	-	-		-	-
2026-11-03 12:43:00	$8.83	SELL	6070	$53,570.20	-	-		-	-
2026-11-03 12:42:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 12:41:00	$8.82	SELL	6070	$53,542.90	-	-		-	-
2026-11-03 12:40:00	$8.85	SELL	6070	$53,689.10	-	-		-	-
2026-11-03 12:39:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 12:38:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:37:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 12:36:00	$8.80	SELL	6070	$53,409.30	-	-		-	-
2026-11-03 12:35:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:34:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 12:33:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:32:00	$8.80	SELL	6070	$53,392.90	-	-		-	-
2026-11-03 12:31:00	$8.82	SELL	6070	$53,507.10	-	-		-	-
2026-11-03 12:30:00	$8.81	SELL	6070	$53,446.40	-	-		-	-
2026-11-03 12:29:00	$8.81	SELL	6070	$53,476.70	-	-		-	-
2026-11-03 12:28:00	$8.79	SELL	6070	$53,354.10	-	-		-	-
2026-11-03 12:27:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 12:26:00	$8.78	SELL	6070	$53,297.60	-	-		-	-
2026-11-03 12:25:00	$8.78	SELL	6070	$53,287.90	-	-		-	-
2026-11-03 12:24:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 12:23:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 12:22:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 12:21:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 12:20:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 12:19:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 12:18:00	$8.78	SELL	6070	$53,323.70	-	-		-	-
2026-11-03 12:17:00	$8.77	SELL	6070	$53,261.20	-	-		-	-
2026-11-03 12:16:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 12:15:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 12:14:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 12:13:00	$8.79	SELL	6070	$53,341.30	-	-		-	-
2026-11-03 12:12:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 12:11:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 12:10:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 12:09:00	$8.71	SELL	6070	$52,890.30	-	-		-	-
2026-11-03 12:08:00	$8.74	SELL	6070	$53,021.40	-	-		-	-
2026-11-03 12:07:00	$8.72	SELL	6070	$52,946.20	-	-		-	-
2026-11-03 12:06:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 12:05:00	$8.72	SELL	6070	$52,900.10	-	-		-	-
2026-11-03 12:04:00	$8.71	SELL	6070	$52,851.50	-	-		-	-
2026-11-03 12:03:00	$8.71	SELL	6070	$52,839.40	-	-		-	-
2026-11-03 11:45:00	$8.72	SELL	6070	$52,930.40	-	-		-	-
2026-11-03 11:44:00	$8.73	SELL	6070	$53,008.10	-	-		-	-
2026-11-03 11:43:00	$8.71	SELL	6070	$52,839.40	-	-		-	-
2026-11-03 11:42:00	$8.73	SELL	6070	$52,960.80	-	-		-	-
2026-11-03 11:41:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 11:40:00	$8.77	SELL	6070	$53,226.00	-	-		-	-
2026-11-03 11:39:00	$8.77	SELL	6070	$53,224.20	-	-		-	-
2026-11-03 11:38:00	$8.77	SELL	6070	$53,227.20	-	-		-	-
2026-11-03 11:37:00	$8.77	SELL	6070	$53,236.90	-	-		-	-
2026-11-03 11:36:00	$8.75	SELL	6070	$53,114.30	-	-		-	-
2026-11-03 11:35:00	$8.74	SELL	6070	$53,021.40	-	-		-	-
2026-11-03 11:34:00	$8.72	SELL	6070	$52,900.10	-	-		-	-
2026-11-03 11:33:00	$8.71	SELL	6070	$52,842.40	-	-		-	-
2026-11-03 11:22:00	$8.70	SELL	6070	$52,823.60	-	-		-	-
2026-11-03 11:21:00	$8.72	SELL	6070	$52,930.40	-	-		-	-
2026-11-03 11:20:00	$8.73	SELL	6070	$53,002.00	-	-		-	-
2026-11-03 11:19:00	$8.74	SELL	6070	$53,047.60	-	-		-	-
2026-11-03 11:18:00	$8.74	SELL	6070	$53,079.70	-	-		-	-
2026-11-03 11:17:00	$8.75	SELL	6070	$53,082.10	-	-		-	-
2026-11-03 11:16:00	$8.76	SELL	6070	$53,172.60	-	-		-	-
2026-11-03 11:15:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 11:14:00	$8.74	SELL	6070	$53,046.30	-	-		-	-
2026-11-03 11:13:00	$8.75	SELL	6070	$53,082.10	-	-		-	-
2026-11-03 11:12:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 11:11:00	$8.74	SELL	6070	$53,045.70	-	-		-	-
2026-11-03 11:10:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 11:09:00	$8.75	SELL	6070	$53,082.10	-	-		-	-
2026-11-03 11:08:00	$8.75	SELL	6070	$53,102.80	-	-		-	-
2026-11-03 11:07:00	$8.74	SELL	6070	$53,068.80	-	-		-	-
2026-11-03 11:06:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 11:05:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 11:04:00	$8.76	SELL	6070	$53,142.90	-	-		-	-
2026-11-03 11:03:00	$8.77	SELL	6070	$53,263.00	-	-		-	-
2026-11-03 11:02:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 11:01:00	$8.79	SELL	6070	$53,341.30	-	-		-	-
2026-11-03 11:00:00	$8.79	SELL	6070	$53,324.90	-	-		-	-
2026-11-03 10:59:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 10:58:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 10:57:00	$8.79	SELL	6070	$53,383.80	-	-		-	-
2026-11-03 10:56:00	$8.79	SELL	6070	$53,346.80	-	-		-	-
2026-11-03 10:55:00	$8.79	SELL	6070	$53,382.60	-	-		-	-
2026-11-03 10:54:00	$8.78	SELL	6070	$53,299.50	-	-		-	-
2026-11-03 10:53:00	$8.80	SELL	6070	$53,385.60	-	-		-	-
2026-11-03 10:52:00	$8.76	SELL	6070	$53,142.90	-	-		-	-
2026-11-03 10:51:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 10:50:00	$8.77	SELL	6070	$53,244.80	-	-		-	-
2026-11-03 10:49:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 10:48:00	$8.78	SELL	6070	$53,264.20	-	-		-	-
2026-11-03 10:47:00	$8.77	SELL	6070	$53,203.60	-	-		-	-
2026-11-03 10:46:00	$8.72	SELL	6070	$52,928.60	-	-		-	-
2026-11-03 10:45:00	$8.71	SELL	6070	$52,869.70	-	-		-	-
2026-11-03 10:44:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:43:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:42:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:41:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:40:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:39:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:38:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:37:00	$8.79	SELL	6070	$53,355.30	-	-		-	-
2026-11-03 10:36:00	$8.78	SELL	6070	$53,294.60	-	-		-	-
2026-11-03 10:35:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:34:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:33:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:32:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:31:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:30:00	$8.77	SELL	6070	$53,233.90	-	-		-	-
2026-11-03 10:29:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 10:28:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:27:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:26:00	$8.76	SELL	6070	$53,173.20	-	-		-	-
2026-11-03 10:25:00	$8.74	SELL	6070	$53,051.80	-	-		-	-
2026-11-03 10:24:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:23:00	$8.71	SELL	6070	$52,869.70	-	-		-	-
2026-11-03 10:22:00	$8.71	SELL	6070	$52,869.70	-	-		-	-
2026-11-03 10:21:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:20:00	$8.73	SELL	6070	$52,991.10	-	-		-	-
2026-11-03 10:12:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 10:11:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 10:10:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 10:03:00	$8.70	SELL	6070	$52,809.00	-	-		-	-
2026-11-03 09:59:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 09:58:00	$8.82	SELL	6070	$53,537.40	-	-		-	-
2026-11-03 09:57:00	$8.80	SELL	6070	$53,416.00	-	-		-	-
2026-11-03 09:56:00	$8.80	SELL	6070	$53,416.00	-	-		-	-
2026-11-03 09:55:00	$8.75	SELL	6070	$53,112.50	-	-		-	-
2026-11-03 09:54:00	$8.72	SELL	6070	$52,930.40	-	-		-	-
2026-11-03 09:53:00	$8.68	SELL	6070	$52,687.60	-	-		-	-
2026-11-03 09:52:00	$8.69	SELL	6070	$52,748.30	-	-		-	-
2026-11-03 09:51:00	$8.65	SELL	6070	$52,505.50	-	-		-	-
2026-11-03 09:50:00	$8.61	SELL	6070	$52,262.70	-	-		-	-
2026-11-03 09:49:00	$8.55	SELL	6070	$51,898.50	-	-		-	-
2026-11-03 09:48:00	$8.56	SELL	6070	$51,959.20	-	-		-	-
2026-11-03 09:47:00	$8.59	SELL	6070	$52,141.30	-	-		-	-
2026-11-03 09:46:00	$8.58	SELL	6070	$52,080.60	-	-		-	-
2026-11-03 09:45:00	$8.55	SELL	6070	$51,898.50	-	-		-	-
2026-11-03 09:44:00	$8.47	SELL	6070	$51,412.90	-	-		-	-
2026-11-03 09:43:00	$8.48	SELL	6070	$51,473.60	-	-		-	-
2026-11-03 09:42:00	$8.51	SELL	6070	$51,655.70	-	-		-	-
2026-11-03 09:41:00	$8.48	SELL	6070	$51,473.60	-	-		-	-
2026-11-03 09:40:00	$8.42	SELL	6070	$51,109.40	-	-		-	-
2026-11-03 09:39:00	$8.41	SELL	6070	$51,048.70	-	-		-	-
2026-11-03 09:38:00	$8.37	SELL	6070	$50,805.90	-	-		-	-
2026-11-03 09:37:00	$8.38	SELL	6070	$50,866.60	-	-		-	-
2026-11-03 09:36:00	$8.33	SELL	6070	$50,563.10	-	-		-	-
2026-11-03 09:35:00	$8.34	SELL	6070	$50,623.80	-	-		-	-
2026-11-03 09:34:00	$8.31	SELL	6070	$50,441.70	-	-		-	-
2026-11-03 09:32:00	$8.30	SELL	6070	$50,381.00	-	-		-	-
2026-11-03 09:31:00	$8.38	SELL	6070	$50,866.60	-	-		-	-
2026-11-03 09:30:00	$8.24	SELL	6070	$50,016.80	-	-		-	-
2026-11-02 11:51:00	$8.33	SELL	6490	$54,087.70	-	-		-	-
2026-11-02 11:50:00	$8.33	SELL	6490	$54,070.80	-	-		-	-
2026-11-02 11:49:00	$8.34	SELL	6490	$54,113.60	-	-		-	-
2026-11-02 11:47:00	$8.34	SELL	6490	$54,094.10	-	-		-	-
2026-11-02 11:46:00	$8.33	SELL	6490	$54,061.70	-	-		-	-
2026-11-02 11:45:00	$8.36	SELL	6490	$54,276.50	-	-		-	-
2026-11-02 11:44:00	$8.34	SELL	6490	$54,149.30	-	-		-	-
2026-11-02 11:43:00	$8.35	SELL	6490	$54,163.60	-	-		-	-
2026-11-02 11:42:00	$8.34	SELL	6490	$54,131.10	-	-		-	-
2026-11-02 11:41:00	$8.34	SELL	6490	$54,125.90	-	-		-	-
2026-11-02 11:40:00	$8.38	SELL	6490	$54,373.90	-	-		-	-
2026-11-02 11:39:00	$8.36	SELL	6490	$54,223.90	-	-		-	-
2026-11-02 11:38:00	$8.37	SELL	6490	$54,288.90	-	-		-	-
2026-11-02 11:37:00	$8.37	SELL	6490	$54,336.20	-	-		-	-
2026-11-02 11:36:00	$8.40	SELL	6490	$54,483.60	-	-		-	-
2026-11-02 11:35:00	$8.42	SELL	6490	$54,645.80	-	-		-	-
2026-11-02 11:34:00	$8.41	SELL	6490	$54,580.90	-	-		-	-
2026-11-02 11:33:00	$8.36	SELL	6490	$54,256.40	-	-		-	-
2026-11-02 11:32:00	$8.36	SELL	6490	$54,256.40	-	-		-	-
2026-11-02 11:31:00	$8.34	SELL	6490	$54,117.50	-	-		-	-
2026-11-02 11:30:00	$8.33	SELL	6490	$54,029.20	-	-		-	-
2026-11-02 11:29:00	$8.34	SELL	6490	$54,094.10	-	-		-	-
2026-11-02 11:28:00	$8.30	SELL	6490	$53,861.20	-	-		-	-
2026-11-02 11:27:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 11:26:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 11:25:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:24:00	$8.30	SELL	6490	$53,851.40	-	-		-	-
2026-11-02 11:23:00	$8.31	SELL	6490	$53,931.90	-	-		-	-
2026-11-02 11:22:00	$8.29	SELL	6490	$53,805.40	-	-		-	-
2026-11-02 11:21:00	$8.29	SELL	6490	$53,832.60	-	-		-	-
2026-11-02 11:20:00	$8.29	SELL	6490	$53,819.00	-	-		-	-
2026-11-02 11:19:00	$8.29	SELL	6490	$53,831.30	-	-		-	-
2026-11-02 11:18:00	$8.29	SELL	6490	$53,830.70	-	-		-	-
2026-11-02 11:17:00	$8.30	SELL	6490	$53,856.00	-	-		-	-
2026-11-02 11:16:00	$8.31	SELL	6490	$53,899.40	-	-		-	-
2026-11-02 11:15:00	$8.29	SELL	6490	$53,810.50	-	-		-	-
2026-11-02 11:13:00	$8.29	SELL	6490	$53,802.10	-	-		-	-
2026-11-02 11:12:00	$8.30	SELL	6490	$53,873.50	-	-		-	-
2026-11-02 11:11:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:10:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:09:00	$8.31	SELL	6490	$53,909.80	-	-		-	-
2026-11-02 11:08:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 11:07:00	$8.31	SELL	6490	$53,935.10	-	-		-	-
2026-11-02 11:06:00	$8.31	SELL	6490	$53,899.40	-	-		-	-
2026-11-02 11:05:00	$8.30	SELL	6490	$53,870.90	-	-		-	-
2026-11-02 11:04:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 11:02:00	$8.29	SELL	6490	$53,802.80	-	-		-	-
2026-11-02 10:58:00	$8.32	SELL	6490	$54,023.40	-	-		-	-
2026-11-02 10:57:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 10:56:00	$8.31	SELL	6490	$53,931.90	-	-		-	-
2026-11-02 10:55:00	$8.35	SELL	6490	$54,159.10	-	-		-	-
2026-11-02 10:54:00	$8.31	SELL	6490	$53,931.90	-	-		-	-
2026-11-02 10:53:00	$8.33	SELL	6490	$54,029.20	-	-		-	-
2026-11-02 10:52:00	$8.35	SELL	6490	$54,164.20	-	-		-	-
2026-11-02 10:51:00	$8.35	SELL	6490	$54,212.30	-	-		-	-
2026-11-02 10:50:00	$8.33	SELL	6490	$54,046.80	-	-		-	-
2026-11-02 10:49:00	$8.34	SELL	6490	$54,137.60	-	-		-	-
2026-11-02 10:48:00	$8.36	SELL	6490	$54,255.80	-	-		-	-
2026-11-02 10:47:00	$8.35	SELL	6490	$54,191.50	-	-		-	-
2026-11-02 10:46:00	$8.34	SELL	6490	$54,126.60	-	-		-	-
2026-11-02 10:45:00	$8.37	SELL	6490	$54,288.90	-	-		-	-
2026-11-02 10:44:00	$8.36	SELL	6490	$54,227.80	-	-		-	-
2026-11-02 10:43:00	$8.35	SELL	6490	$54,182.40	-	-		-	-
2026-11-02 10:42:00	$8.31	SELL	6490	$53,899.40	-	-		-	-
2026-11-02 10:41:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 10:40:00	$8.30	SELL	6490	$53,867.00	-	-		-	-
2026-11-02 10:39:00	$8.28	SELL	6490	$53,704.80	-	-		-	-
2026-11-02 10:38:00	$8.27	SELL	6490	$53,672.30	-	-		-	-
2026-11-02 10:37:00	$8.30	SELL	6490	$53,893.00	-	-		-	-
2026-11-02 10:36:00	$8.28	SELL	6490	$53,752.10	-	-		-	-
2026-11-02 10:35:00	$8.30	SELL	6490	$53,834.60	-	-		-	-
2026-11-02 10:34:00	$8.33	SELL	6490	$54,061.70	-	-		-	-
2026-11-02 10:33:00	$8.26	SELL	6490	$53,574.90	-	-		-	-
2026-11-02 10:32:00	$8.25	SELL	6490	$53,542.50	-	-		-	-
2026-11-02 10:31:00	$8.24	SELL	6490	$53,477.60	-	-		-	-
2026-11-02 10:30:00	$8.25	SELL	6490	$53,510.10	-	-		-	-
2026-11-02 10:29:00	$8.21	SELL	6490	$53,260.80	-	-		-	-
2026-11-02 10:28:00	$8.20	SELL	6490	$53,185.60	-	-		-	-
2026-11-02 10:27:00	$8.18	SELL	6490	$53,095.30	-	-		-	-
2026-11-02 10:26:00	$8.21	SELL	6490	$53,250.40	-	-		-	-
2026-11-02 10:25:00	$8.18	SELL	6490	$53,096.00	-	-		-	-
2026-11-02 10:24:00	$8.19	SELL	6490	$53,153.10	-	-		-	-
2026-11-02 10:23:00	$8.15	SELL	6490	$52,892.90	-	-		-	-
2026-11-02 10:22:00	$8.14	SELL	6490	$52,828.60	-	-		-	-
2026-11-02 10:21:00	$8.14	SELL	6490	$52,796.10	-	-		-	-
2026-11-02 10:20:00	$8.13	SELL	6490	$52,763.70	-	-		-	-
2026-11-02 10:19:00	$8.16	SELL	6490	$52,938.30	-	-		-	-
2026-11-02 10:18:00	$8.16	SELL	6490	$52,958.40	-	-		-	-
2026-11-02 10:17:00	$8.13	SELL	6490	$52,788.40	-	-		-	-
2026-11-02 10:16:00	$8.13	SELL	6490	$52,755.90	-	-		-	-
2026-11-02 10:15:00	$8.15	SELL	6490	$52,863.60	-	-		-	-
2026-11-02 10:14:00	$8.14	SELL	6490	$52,796.10	-	-		-	-
2026-11-02 10:13:00	$8.17	SELL	6490	$52,990.90	-	-		-	-
2026-11-02 10:12:00	$8.19	SELL	6490	$53,120.60	-	-		-	-
2026-11-02 10:11:00	$8.16	SELL	6490	$52,958.40	-	-		-	-
2026-11-02 10:10:00	$8.13	SELL	6490	$52,763.70	-	-		-	-
2026-11-02 10:09:00	$8.12	SELL	6490	$52,666.40	-	-		-	-
2026-11-02 10:08:00	$8.09	SELL	6490	$52,504.10	-	-		-	-
2026-11-02 10:07:00	$8.12	SELL	6490	$52,698.80	-	-		-	-
2026-11-02 10:06:00	$8.09	SELL	6490	$52,504.10	-	-		-	-
2026-11-02 10:05:00	$8.06	SELL	6490	$52,309.40	-	-		-	-
2026-11-02 10:04:00	$8.02	SELL	6490	$52,049.80	-	-		-	-
2026-11-02 10:03:00	$8.01	SELL	6490	$51,984.90	-	-		-	-
2026-11-02 10:02:00	$8.00	SELL	6490	$51,920.00	-	-		-	-
2026-11-02 10:01:00	$8.02	SELL	6490	$52,049.80	-	-		-	-
2026-11-02 10:00:00	$8.02	SELL	6490	$52,049.80	-	-		-	-
2026-11-02 09:59:00	$7.99	SELL	6490	$51,855.10	-	-		-	-
2026-11-02 09:58:00	$7.99	SELL	6490	$51,855.10	-	-		-	-
2026-11-02 09:57:00	$7.98	SELL	6490	$51,790.20	-	-		-	-
2026-11-02 09:56:00	$7.96	SELL	6490	$51,660.40	-	-		-	-
2026-11-02 09:55:00	$7.98	SELL	6490	$51,790.20	-	-		-	-
2026-11-02 09:54:00	$7.93	SELL	6490	$51,465.70	-	-		-	-
2026-11-02 09:53:00	$7.92	SELL	6490	$51,400.80	-	-		-	-
2026-11-02 09:49:00	$7.89	SELL	6490	$51,206.10	-	-		-	-
2026-11-02 09:48:00	$7.91	SELL	6490	$51,335.90	-	-		-	-
2026-11-02 09:47:00	$7.91	SELL	6490	$51,335.90	-	-		-	-
2026-11-02 09:46:00	$7.93	SELL	6490	$51,465.70	-	-		-	-
2026-11-02 09:45:00	$7.88	SELL	6490	$51,141.20	-	-		-	-
2026-11-02 09:32:00	$7.91	SELL	6490	$51,335.90	-	-		-	-
2026-11-02 09:31:00	$7.84	SELL	6490	$50,881.60	-	-		-	-
2026-10-28 09:49:00	$7.14	BUY	7000	$49,980.00	2026-11-02 09:31:00	$7.84	Sold	$4,900.00	9.8%	5
2026-10-28 09:39:00	$7.13	BUY	7000	$49,910.00	2026-11-02 09:31:00	$7.84	Sold	$4,970.00	9.96%	5
2026-10-28 09:38:00	$7.12	BUY	7000	$49,840.00	2026-11-02 09:31:00	$7.84	Sold	$5,040.00	10.11%	5
2026-10-28 09:37:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-28 09:34:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-28 09:31:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-28 09:30:00	$7.15	BUY	7000	$50,050.00	2026-11-02 09:31:00	$7.84	Sold	$4,830.00	9.65%	5
2026-10-27 15:21:00	$7.73	SELL	6750	$52,149.10	-	-		-	-
2026-10-27 15:18:00	$7.73	SELL	6750	$52,143.80	-	-		-	-
2026-10-27 15:17:00	$7.72	SELL	6750	$52,135.60	-	-		-	-
2026-10-27 15:16:00	$7.73	SELL	6750	$52,186.90	-	-		-	-
2026-10-27 15:15:00	$7.73	SELL	6750	$52,177.50	-	-		-	-
2026-10-27 15:14:00	$7.74	SELL	6750	$52,245.00	-	-		-	-
2026-10-27 15:13:00	$7.76	SELL	6750	$52,348.90	-	-		-	-
2026-10-27 15:12:00	$7.75	SELL	6750	$52,339.50	-	-		-	-
2026-10-27 15:11:00	$7.77	SELL	6750	$52,413.80	-	-		-	-
2026-10-27 15:10:00	$7.78	SELL	6750	$52,481.20	-	-		-	-
2026-10-27 15:09:00	$7.76	SELL	6750	$52,375.30	-	-		-	-
2026-10-27 15:08:00	$7.77	SELL	6750	$52,413.80	-	-		-	-
2026-10-27 15:07:00	$7.76	SELL	6750	$52,364.50	-	-		-	-
2026-10-27 15:06:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 15:05:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 15:04:00	$7.75	SELL	6750	$52,278.80	-	-		-	-
2026-10-27 15:03:00	$7.74	SELL	6750	$52,211.20	-	-		-	-
2026-10-27 15:02:00	$7.73	SELL	6750	$52,177.50	-	-		-	-
2026-10-27 15:01:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 15:00:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:59:00	$7.75	SELL	6750	$52,312.50	-	-		-	-
2026-10-27 14:58:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:57:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:56:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:55:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:54:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:53:00	$7.77	SELL	6750	$52,480.60	-	-		-	-
2026-10-27 14:52:00	$7.77	SELL	6750	$52,416.40	-	-		-	-
2026-10-27 14:51:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:50:00	$7.76	SELL	6750	$52,370.60	-	-		-	-
2026-10-27 14:49:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:48:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:47:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:46:00	$7.76	SELL	6750	$52,380.00	-	-		-	-
2026-10-27 14:45:00	$7.78	SELL	6750	$52,515.00	-	-		-	-
2026-10-27 14:44:00	$7.77	SELL	6750	$52,413.80	-	-		-	-
2026-10-27 14:43:00	$7.76	SELL	6750	$52,346.20	-	-		-	-
2026-10-27 14:42:00	$7.75	SELL	6750	$52,289.60	-	-		-	-
2026-10-27 14:41:00	$7.78	SELL	6750	$52,515.00	-	-		-	-
2026-10-27 14:40:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:39:00	$7.78	SELL	6750	$52,481.20	-	-		-	-
2026-10-27 14:38:00	$7.77	SELL	6750	$52,447.50	-	-		-	-
2026-10-27 14:37:00	$7.75	SELL	6750	$52,278.80	-	-		-	-
2026-10-27 14:36:00	$7.75	SELL	6750	$52,278.80	-	-		-	-
2026-10-27 14:35:00	$7.74	SELL	6750	$52,245.00	-	-		-	-
2026-10-27 14:34:00	$7.73	SELL	6750	$52,162.60	-	-		-	-
2026-10-27 14:05:00	$7.72	SELL	6750	$52,110.00	-	-		-	-
2026-10-22 12:01:00	$7.77	SELL	6660	$51,716.90	-	-		-	-
2026-10-22 12:00:00	$7.77	SELL	6660	$51,714.90	-	-		-	-
2026-10-22 11:59:00	$7.76	SELL	6660	$51,648.30	-	-		-	-
2026-10-22 11:58:00	$7.76	SELL	6660	$51,710.90	-	-		-	-
2026-10-22 11:57:00	$7.75	SELL	6660	$51,581.70	-	-		-	-
2026-10-22 11:56:00	$7.76	SELL	6660	$51,699.60	-	-		-	-
2026-10-22 11:55:00	$7.76	SELL	6660	$51,690.30	-	-		-	-
2026-10-22 11:54:00	$7.75	SELL	6660	$51,581.70	-	-		-	-
2026-10-22 11:53:00	$7.77	SELL	6660	$51,748.20	-	-		-	-
2026-10-22 11:52:00	$7.76	SELL	6660	$51,648.30	-	-		-	-
2026-10-22 10:04:00	$7.74	SELL	6660	$51,548.40	-	-		-	-
2026-10-22 10:03:00	$7.74	SELL	6660	$51,548.40	-	-		-	-
2026-10-22 10:01:00	$7.75	SELL	6660	$51,615.00	-	-		-	-
2026-10-22 10:00:00	$7.75	SELL	6660	$51,615.00	-	-		-	-
2026-10-22 09:59:00	$7.74	SELL	6660	$51,548.40	-	-		-	-
2026-10-21 09:32:00	$7.74	SELL	6520	$50,464.80	-	-		-	-
2026-10-19 15:59:00	$6.89	BUY	6760	$46,542.60	2026-10-21 09:32:00	$7.74	Sold	$5,779.80	12.42%	2
2026-10-19 15:58:00	$6.88	BUY	6760	$46,508.80	2026-10-21 09:32:00	$7.74	Sold	$5,813.60	12.5%	2
2026-10-19 15:57:00	$6.90	BUY	6760	$46,610.20	2026-10-21 09:32:00	$7.74	Sold	$5,712.20	12.26%	2
2026-10-19 15:56:00	$6.91	BUY	6760	$46,677.80	2026-10-21 09:32:00	$7.74	Sold	$5,644.60	12.09%	2
2026-10-19 15:55:00	$6.91	BUY	6760	$46,677.80	2026-10-21 09:32:00	$7.74	Sold	$5,644.60	12.09%	2
2026-10-19 15:54:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 15:53:00	$6.93	BUY	6760	$46,844.10	2026-10-21 09:32:00	$7.74	Sold	$5,478.30	11.69%	2
2026-10-19 15:52:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 15:51:00	$6.94	BUY	6760	$46,931.30	2026-10-21 09:32:00	$7.74	Sold	$5,391.10	11.49%	2
2026-10-19 15:50:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:49:00	$6.95	BUY	6760	$46,955.60	2026-10-21 09:32:00	$7.74	Sold	$5,366.76	11.43%	2
2026-10-19 15:48:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 15:47:00	$6.95	BUY	6760	$46,955.00	2026-10-21 09:32:00	$7.74	Sold	$5,367.44	11.43%	2
2026-10-19 15:46:00	$6.95	BUY	6760	$46,975.90	2026-10-21 09:32:00	$7.74	Sold	$5,346.48	11.38%	2
2026-10-19 15:45:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 15:44:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 15:43:00	$6.95	BUY	6760	$46,982.70	2026-10-21 09:32:00	$7.74	Sold	$5,339.72	11.37%	2
2026-10-19 15:42:00	$6.95	BUY	6760	$47,003.60	2026-10-21 09:32:00	$7.74	Sold	$5,318.77	11.32%	2
2026-10-19 15:41:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 15:40:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 15:39:00	$6.96	BUY	6760	$47,030.00	2026-10-21 09:32:00	$7.74	Sold	$5,292.40	11.25%	2
2026-10-19 15:38:00	$6.96	BUY	6760	$47,036.10	2026-10-21 09:32:00	$7.74	Sold	$5,286.32	11.24%	2
2026-10-19 15:37:00	$6.96	BUY	6760	$47,040.80	2026-10-21 09:32:00	$7.74	Sold	$5,281.59	11.23%	2
2026-10-19 15:36:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 15:35:00	$6.95	BUY	6760	$47,010.40	2026-10-21 09:32:00	$7.74	Sold	$5,312.01	11.3%	2
2026-10-19 15:34:00	$6.96	BUY	6760	$47,047.60	2026-10-21 09:32:00	$7.74	Sold	$5,274.83	11.21%	2
2026-10-19 15:22:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 15:21:00	$6.95	BUY	6760	$46,962.40	2026-10-21 09:32:00	$7.74	Sold	$5,360.00	11.41%	2
2026-10-19 15:20:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 15:19:00	$6.94	BUY	6760	$46,920.50	2026-10-21 09:32:00	$7.74	Sold	$5,401.92	11.51%	2
2026-10-19 15:18:00	$6.94	BUY	6760	$46,902.20	2026-10-21 09:32:00	$7.74	Sold	$5,420.17	11.56%	2
2026-10-19 15:17:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:16:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 15:15:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 15:14:00	$6.93	BUY	6760	$46,855.60	2026-10-21 09:32:00	$7.74	Sold	$5,466.81	11.67%	2
2026-10-19 15:13:00	$6.93	BUY	6760	$46,848.10	2026-10-21 09:32:00	$7.74	Sold	$5,474.25	11.69%	2
2026-10-19 15:12:00	$6.93	BUY	6760	$46,844.10	2026-10-21 09:32:00	$7.74	Sold	$5,478.30	11.69%	2
2026-10-19 15:11:00	$6.94	BUY	6760	$46,907.60	2026-10-21 09:32:00	$7.74	Sold	$5,414.76	11.54%	2
2026-10-19 15:10:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:09:00	$6.92	BUY	6760	$46,804.20	2026-10-21 09:32:00	$7.74	Sold	$5,518.19	11.79%	2
2026-10-19 15:08:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 15:07:00	$6.93	BUY	6760	$46,859.60	2026-10-21 09:32:00	$7.74	Sold	$5,462.76	11.66%	2
2026-10-19 15:06:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:05:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 15:04:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 15:03:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 15:02:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 15:01:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 15:00:00	$6.93	BUY	6760	$46,813.70	2026-10-21 09:32:00	$7.74	Sold	$5,508.72	11.77%	2
2026-10-19 14:59:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:58:00	$6.93	BUY	6760	$46,815.00	2026-10-21 09:32:00	$7.74	Sold	$5,507.37	11.76%	2
2026-10-19 14:57:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 14:56:00	$6.92	BUY	6760	$46,768.40	2026-10-21 09:32:00	$7.74	Sold	$5,554.02	11.88%	2
2026-10-19 14:55:00	$6.92	BUY	6760	$46,812.30	2026-10-21 09:32:00	$7.74	Sold	$5,510.08	11.77%	2
2026-10-19 14:54:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:53:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:52:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:51:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 14:50:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 14:49:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:48:00	$6.92	BUY	6760	$46,787.30	2026-10-21 09:32:00	$7.74	Sold	$5,535.09	11.83%	2
2026-10-19 14:47:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:46:00	$6.92	BUY	6760	$46,773.80	2026-10-21 09:32:00	$7.74	Sold	$5,548.61	11.86%	2
2026-10-19 14:45:00	$6.92	BUY	6760	$46,812.30	2026-10-21 09:32:00	$7.74	Sold	$5,510.08	11.77%	2
2026-10-19 14:44:00	$6.91	BUY	6760	$46,712.30	2026-10-21 09:32:00	$7.74	Sold	$5,610.12	12.01%	2
2026-10-19 14:43:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:42:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:41:00	$6.91	BUY	6760	$46,677.80	2026-10-21 09:32:00	$7.74	Sold	$5,644.60	12.09%	2
2026-10-19 14:40:00	$6.91	BUY	6760	$46,677.80	2026-10-21 09:32:00	$7.74	Sold	$5,644.60	12.09%	2
2026-10-19 14:39:00	$6.91	BUY	6760	$46,682.50	2026-10-21 09:32:00	$7.74	Sold	$5,639.87	12.08%	2
2026-10-19 14:38:00	$6.90	BUY	6760	$46,628.40	2026-10-21 09:32:00	$7.74	Sold	$5,693.95	12.21%	2
2026-10-19 14:37:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:36:00	$6.91	BUY	6760	$46,711.60	2026-10-21 09:32:00	$7.74	Sold	$5,610.80	12.01%	2
2026-10-19 14:35:00	$6.91	BUY	6760	$46,712.30	2026-10-21 09:32:00	$7.74	Sold	$5,610.12	12.01%	2
2026-10-19 14:34:00	$6.91	BUY	6760	$46,711.60	2026-10-21 09:32:00	$7.74	Sold	$5,610.80	12.01%	2
2026-10-19 14:33:00	$6.91	BUY	6760	$46,715.00	2026-10-21 09:32:00	$7.74	Sold	$5,607.42	12%	2
2026-10-19 14:32:00	$6.91	BUY	6760	$46,744.10	2026-10-21 09:32:00	$7.74	Sold	$5,578.35	11.93%	2
2026-10-19 14:31:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:30:00	$6.91	BUY	6760	$46,725.10	2026-10-21 09:32:00	$7.74	Sold	$5,597.28	11.98%	2
2026-10-19 14:29:00	$6.92	BUY	6760	$46,772.40	2026-10-21 09:32:00	$7.74	Sold	$5,549.96	11.87%	2
2026-10-19 14:28:00	$6.90	BUY	6760	$46,644.00	2026-10-21 09:32:00	$7.74	Sold	$5,678.40	12.17%	2
2026-10-19 14:27:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:26:00	$6.92	BUY	6760	$46,745.40	2026-10-21 09:32:00	$7.74	Sold	$5,577.00	11.93%	2
2026-10-19 14:25:00	$6.94	BUY	6760	$46,888.70	2026-10-21 09:32:00	$7.74	Sold	$5,433.69	11.59%	2
2026-10-19 14:24:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 14:23:00	$6.93	BUY	6760	$46,833.30	2026-10-21 09:32:00	$7.74	Sold	$5,489.12	11.72%	2
2026-10-19 14:22:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 14:21:00	$6.94	BUY	6760	$46,906.30	2026-10-21 09:32:00	$7.74	Sold	$5,416.11	11.55%	2
2026-10-19 14:20:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 14:19:00	$6.94	BUY	6760	$46,901.60	2026-10-21 09:32:00	$7.74	Sold	$5,420.84	11.56%	2
2026-10-19 14:18:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 14:17:00	$6.93	BUY	6760	$46,875.90	2026-10-21 09:32:00	$7.74	Sold	$5,446.53	11.62%	2
2026-10-19 14:16:00	$6.94	BUY	6760	$46,890.70	2026-10-21 09:32:00	$7.74	Sold	$5,431.66	11.58%	2
2026-10-19 14:15:00	$6.94	BUY	6760	$46,888.70	2026-10-21 09:32:00	$7.74	Sold	$5,433.69	11.59%	2
2026-10-19 14:14:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 14:13:00	$6.92	BUY	6760	$46,805.60	2026-10-21 09:32:00	$7.74	Sold	$5,516.84	11.79%	2
2026-10-19 14:12:00	$6.94	BUY	6760	$46,903.60	2026-10-21 09:32:00	$7.74	Sold	$5,418.82	11.55%	2
2026-10-19 14:11:00	$6.94	BUY	6760	$46,927.20	2026-10-21 09:32:00	$7.74	Sold	$5,395.16	11.5%	2
2026-10-19 14:10:00	$6.94	BUY	6760	$46,929.30	2026-10-21 09:32:00	$7.74	Sold	$5,393.13	11.49%	2
2026-10-19 14:09:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 14:08:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 14:07:00	$6.94	BUY	6760	$46,921.20	2026-10-21 09:32:00	$7.74	Sold	$5,401.24	11.51%	2
2026-10-19 14:06:00	$6.94	BUY	6760	$46,920.50	2026-10-21 09:32:00	$7.74	Sold	$5,401.92	11.51%	2
2026-10-19 14:05:00	$6.94	BUY	6760	$46,927.90	2026-10-21 09:32:00	$7.74	Sold	$5,394.48	11.5%	2
2026-10-19 14:04:00	$6.94	BUY	6760	$46,937.40	2026-10-21 09:32:00	$7.74	Sold	$5,385.02	11.47%	2
2026-10-19 14:03:00	$6.94	BUY	6760	$46,913.70	2026-10-21 09:32:00	$7.74	Sold	$5,408.68	11.53%	2
2026-10-19 14:02:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 14:01:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 14:00:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 13:59:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:58:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:57:00	$6.93	BUY	6760	$46,822.50	2026-10-21 09:32:00	$7.74	Sold	$5,499.94	11.75%	2
2026-10-19 13:56:00	$6.93	BUY	6760	$46,813.70	2026-10-21 09:32:00	$7.74	Sold	$5,508.72	11.77%	2
2026-10-19 13:55:00	$6.92	BUY	6760	$46,792.00	2026-10-21 09:32:00	$7.74	Sold	$5,530.36	11.82%	2
2026-10-19 13:54:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 13:53:00	$6.93	BUY	6760	$46,834.00	2026-10-21 09:32:00	$7.74	Sold	$5,488.44	11.72%	2
2026-10-19 13:52:00	$6.93	BUY	6760	$46,813.70	2026-10-21 09:32:00	$7.74	Sold	$5,508.72	11.77%	2
2026-10-19 13:51:00	$6.93	BUY	6760	$46,840.00	2026-10-21 09:32:00	$7.74	Sold	$5,482.36	11.7%	2
2026-10-19 13:50:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 13:49:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 13:48:00	$6.93	BUY	6760	$46,829.20	2026-10-21 09:32:00	$7.74	Sold	$5,493.18	11.73%	2
2026-10-19 13:47:00	$6.94	BUY	6760	$46,925.90	2026-10-21 09:32:00	$7.74	Sold	$5,396.51	11.5%	2
2026-10-19 13:46:00	$6.95	BUY	6760	$46,969.80	2026-10-21 09:32:00	$7.74	Sold	$5,352.57	11.4%	2
2026-10-19 13:45:00	$6.95	BUY	6760	$46,976.60	2026-10-21 09:32:00	$7.74	Sold	$5,345.81	11.38%	2
2026-10-19 13:44:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:43:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:42:00	$6.93	BUY	6760	$46,879.90	2026-10-21 09:32:00	$7.74	Sold	$5,442.48	11.61%	2
2026-10-19 13:41:00	$6.93	BUY	6760	$46,869.10	2026-10-21 09:32:00	$7.74	Sold	$5,453.29	11.64%	2
2026-10-19 13:40:00	$6.94	BUY	6760	$46,891.40	2026-10-21 09:32:00	$7.74	Sold	$5,430.98	11.58%	2
2026-10-19 13:39:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:38:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 13:37:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 13:36:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 13:35:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 13:34:00	$6.93	BUY	6760	$46,871.10	2026-10-21 09:32:00	$7.74	Sold	$5,451.26	11.63%	2
2026-10-19 13:33:00	$6.93	BUY	6760	$46,813.70	2026-10-21 09:32:00	$7.74	Sold	$5,508.72	11.77%	2
2026-10-19 13:32:00	$6.93	BUY	6760	$46,873.80	2026-10-21 09:32:00	$7.74	Sold	$5,448.56	11.62%	2
2026-10-19 13:31:00	$6.94	BUY	6760	$46,895.50	2026-10-21 09:32:00	$7.74	Sold	$5,426.93	11.57%	2
2026-10-19 13:30:00	$6.92	BUY	6760	$46,779.20	2026-10-21 09:32:00	$7.74	Sold	$5,543.20	11.85%	2
2026-10-19 13:29:00	$6.94	BUY	6760	$46,913.10	2026-10-21 09:32:00	$7.74	Sold	$5,409.35	11.53%	2
2026-10-19 13:28:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:27:00	$6.95	BUY	6760	$46,958.30	2026-10-21 09:32:00	$7.74	Sold	$5,364.06	11.42%	2
2026-10-19 13:26:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:25:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:24:00	$6.94	BUY	6760	$46,946.90	2026-10-21 09:32:00	$7.74	Sold	$5,375.55	11.45%	2
2026-10-19 13:23:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 13:22:00	$6.94	BUY	6760	$46,919.80	2026-10-21 09:32:00	$7.74	Sold	$5,402.59	11.51%	2
2026-10-19 13:21:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:20:00	$6.93	BUY	6760	$46,846.80	2026-10-21 09:32:00	$7.74	Sold	$5,475.60	11.69%	2
2026-10-19 13:19:00	$6.94	BUY	6760	$46,912.40	2026-10-21 09:32:00	$7.74	Sold	$5,410.03	11.53%	2
2026-10-19 13:18:00	$6.94	BUY	6760	$46,926.60	2026-10-21 09:32:00	$7.74	Sold	$5,395.83	11.5%	2
2026-10-19 13:17:00	$6.94	BUY	6760	$46,902.20	2026-10-21 09:32:00	$7.74	Sold	$5,420.17	11.56%	2
2026-10-19 13:16:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 13:15:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:14:00	$6.94	BUY	6760	$46,891.40	2026-10-21 09:32:00	$7.74	Sold	$5,430.98	11.58%	2
2026-10-19 13:13:00	$6.94	BUY	6760	$46,891.40	2026-10-21 09:32:00	$7.74	Sold	$5,430.98	11.58%	2
2026-10-19 13:12:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:11:00	$6.93	BUY	6760	$46,863.00	2026-10-21 09:32:00	$7.74	Sold	$5,459.38	11.65%	2
2026-10-19 13:10:00	$6.94	BUY	6760	$46,887.40	2026-10-21 09:32:00	$7.74	Sold	$5,435.04	11.59%	2
2026-10-19 13:09:00	$6.94	BUY	6760	$46,887.40	2026-10-21 09:32:00	$7.74	Sold	$5,435.04	11.59%	2
2026-10-19 13:08:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:07:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 13:06:00	$6.94	BUY	6760	$46,884.00	2026-10-21 09:32:00	$7.74	Sold	$5,438.42	11.6%	2
2026-10-19 13:05:00	$6.93	BUY	6760	$46,875.90	2026-10-21 09:32:00	$7.74	Sold	$5,446.53	11.62%	2
2026-10-19 13:04:00	$6.93	BUY	6760	$46,863.00	2026-10-21 09:32:00	$7.74	Sold	$5,459.38	11.65%	2
2026-10-19 13:03:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:02:00	$6.93	BUY	6760	$46,851.50	2026-10-21 09:32:00	$7.74	Sold	$5,470.87	11.68%	2
2026-10-19 13:01:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 13:00:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 12:59:00	$6.94	BUY	6760	$46,880.60	2026-10-21 09:32:00	$7.74	Sold	$5,441.80	11.61%	2
2026-10-19 12:58:00	$6.94	BUY	6760	$46,925.90	2026-10-21 09:32:00	$7.74	Sold	$5,396.51	11.5%	2
2026-10-19 12:57:00	$6.95	BUY	6760	$46,955.60	2026-10-21 09:32:00	$7.74	Sold	$5,366.76	11.43%	2
2026-10-19 12:56:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 12:55:00	$6.94	BUY	6760	$46,932.00	2026-10-21 09:32:00	$7.74	Sold	$5,390.42	11.49%	2
2026-10-19 12:54:00	$6.94	BUY	6760	$46,914.40	2026-10-21 09:32:00	$7.74	Sold	$5,408.00	11.53%	2
2026-10-19 12:53:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 12:52:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 12:51:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 12:50:00	$6.95	BUY	6760	$46,976.60	2026-10-21 09:32:00	$7.74	Sold	$5,345.81	11.38%	2
2026-10-19 12:49:00	$6.95	BUY	6760	$46,980.00	2026-10-21 09:32:00	$7.74	Sold	$5,342.43	11.37%	2
2026-10-19 12:48:00	$6.95	BUY	6760	$46,980.60	2026-10-21 09:32:00	$7.74	Sold	$5,341.75	11.37%	2
2026-10-19 12:47:00	$6.96	BUY	6760	$47,036.10	2026-10-21 09:32:00	$7.74	Sold	$5,286.32	11.24%	2
2026-10-19 12:46:00	$6.96	BUY	6760	$47,024.60	2026-10-21 09:32:00	$7.74	Sold	$5,297.81	11.27%	2
2026-10-19 12:45:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:44:00	$6.96	BUY	6760	$47,078.00	2026-10-21 09:32:00	$7.74	Sold	$5,244.41	11.14%	2
2026-10-19 12:43:00	$6.96	BUY	6760	$47,042.80	2026-10-21 09:32:00	$7.74	Sold	$5,279.56	11.22%	2
2026-10-19 12:42:00	$6.96	BUY	6760	$47,046.90	2026-10-21 09:32:00	$7.74	Sold	$5,275.50	11.21%	2
2026-10-19 12:41:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:40:00	$6.95	BUY	6760	$47,005.70	2026-10-21 09:32:00	$7.74	Sold	$5,316.74	11.31%	2
2026-10-19 12:39:00	$6.96	BUY	6760	$47,027.30	2026-10-21 09:32:00	$7.74	Sold	$5,295.11	11.26%	2
2026-10-19 12:38:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:37:00	$6.96	BUY	6760	$47,030.00	2026-10-21 09:32:00	$7.74	Sold	$5,292.40	11.25%	2
2026-10-19 12:36:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:35:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:34:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:33:00	$6.96	BUY	6760	$47,040.10	2026-10-21 09:32:00	$7.74	Sold	$5,282.26	11.23%	2
2026-10-19 12:32:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:31:00	$6.95	BUY	6760	$46,987.40	2026-10-21 09:32:00	$7.74	Sold	$5,334.99	11.35%	2
2026-10-19 12:30:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:29:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:28:00	$6.96	BUY	6760	$47,016.50	2026-10-21 09:32:00	$7.74	Sold	$5,305.92	11.29%	2
2026-10-19 12:27:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 12:26:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:25:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:24:00	$6.96	BUY	6760	$47,021.90	2026-10-21 09:32:00	$7.74	Sold	$5,300.52	11.27%	2
2026-10-19 12:23:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:22:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:21:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:20:00	$6.98	BUY	6760	$47,167.20	2026-10-21 09:32:00	$7.74	Sold	$5,155.18	10.93%	2
2026-10-19 12:19:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:11:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 12:10:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:09:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:08:00	$6.97	BUY	6760	$47,140.20	2026-10-21 09:32:00	$7.74	Sold	$5,182.22	10.99%	2
2026-10-19 12:07:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 12:06:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 12:04:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 12:03:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 12:02:00	$6.97	BUY	6760	$47,142.20	2026-10-21 09:32:00	$7.74	Sold	$5,180.19	10.99%	2
2026-10-19 12:01:00	$6.97	BUY	6760	$47,116.50	2026-10-21 09:32:00	$7.74	Sold	$5,205.88	11.05%	2
2026-10-19 12:00:00	$6.98	BUY	6760	$47,161.10	2026-10-21 09:32:00	$7.74	Sold	$5,161.26	10.94%	2
2026-10-19 11:59:00	$6.98	BUY	6760	$47,151.00	2026-10-21 09:32:00	$7.74	Sold	$5,171.40	10.97%	2
2026-10-19 11:55:00	$6.98	BUY	6760	$47,151.00	2026-10-21 09:32:00	$7.74	Sold	$5,171.40	10.97%	2
2026-10-19 11:33:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 11:27:00	$6.98	BUY	6760	$47,176.70	2026-10-21 09:32:00	$7.74	Sold	$5,145.71	10.91%	2
2026-10-19 11:26:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:25:00	$6.96	BUY	6760	$47,053.00	2026-10-21 09:32:00	$7.74	Sold	$5,269.42	11.2%	2
2026-10-19 11:24:00	$6.98	BUY	6760	$47,184.10	2026-10-21 09:32:00	$7.74	Sold	$5,138.28	10.89%	2
2026-10-19 11:23:00	$6.97	BUY	6760	$47,149.00	2026-10-21 09:32:00	$7.74	Sold	$5,173.43	10.97%	2
2026-10-19 11:22:00	$6.98	BUY	6760	$47,182.10	2026-10-21 09:32:00	$7.74	Sold	$5,140.30	10.89%	2
2026-10-19 11:20:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:19:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 11:18:00	$6.98	BUY	6760	$47,151.00	2026-10-21 09:32:00	$7.74	Sold	$5,171.40	10.97%	2
2026-10-19 11:17:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:14:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 11:13:00	$6.98	BUY	6760	$47,180.10	2026-10-21 09:32:00	$7.74	Sold	$5,142.33	10.9%	2
2026-10-19 11:12:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 11:11:00	$6.97	BUY	6760	$47,101.60	2026-10-21 09:32:00	$7.74	Sold	$5,220.75	11.08%	2
2026-10-19 11:10:00	$6.97	BUY	6760	$47,101.60	2026-10-21 09:32:00	$7.74	Sold	$5,220.75	11.08%	2
2026-10-19 11:09:00	$6.97	BUY	6760	$47,091.50	2026-10-21 09:32:00	$7.74	Sold	$5,230.89	11.11%	2
2026-10-19 11:08:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:07:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:06:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 11:05:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 11:04:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 11:03:00	$6.95	BUY	6760	$46,972.50	2026-10-21 09:32:00	$7.74	Sold	$5,349.86	11.39%	2
2026-10-19 11:02:00	$6.93	BUY	6760	$46,838.70	2026-10-21 09:32:00	$7.74	Sold	$5,483.71	11.71%	2
2026-10-19 11:01:00	$6.93	BUY	6760	$46,813.00	2026-10-21 09:32:00	$7.74	Sold	$5,509.40	11.77%	2
2026-10-19 11:00:00	$6.95	BUY	6760	$46,948.20	2026-10-21 09:32:00	$7.74	Sold	$5,374.20	11.45%	2
2026-10-19 10:59:00	$6.96	BUY	6760	$47,015.80	2026-10-21 09:32:00	$7.74	Sold	$5,306.60	11.29%	2
2026-10-19 10:58:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:57:00	$6.96	BUY	6760	$47,040.80	2026-10-21 09:32:00	$7.74	Sold	$5,281.59	11.23%	2
2026-10-19 10:56:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 10:55:00	$6.99	BUY	6760	$47,232.10	2026-10-21 09:32:00	$7.74	Sold	$5,090.28	10.78%	2
2026-10-19 10:54:00	$6.97	BUY	6760	$47,083.40	2026-10-21 09:32:00	$7.74	Sold	$5,239.00	11.13%	2
2026-10-19 10:53:00	$6.97	BUY	6760	$47,107.70	2026-10-21 09:32:00	$7.74	Sold	$5,214.66	11.07%	2
2026-10-19 10:52:00	$6.99	BUY	6760	$47,242.90	2026-10-21 09:32:00	$7.74	Sold	$5,079.46	10.75%	2
2026-10-19 10:51:00	$6.98	BUY	6760	$47,157.80	2026-10-21 09:32:00	$7.74	Sold	$5,164.64	10.95%	2
2026-10-19 10:50:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:49:00	$6.98	BUY	6760	$47,151.00	2026-10-21 09:32:00	$7.74	Sold	$5,171.40	10.97%	2
2026-10-19 10:48:00	$7.00	BUY	6760	$47,308.50	2026-10-21 09:32:00	$7.74	Sold	$5,013.89	10.6%	2
2026-10-19 10:45:00	$7.00	BUY	6760	$47,320.00	2026-10-21 09:32:00	$7.74	Sold	$5,002.40	10.57%	2
2026-10-19 10:44:00	$6.99	BUY	6760	$47,252.40	2026-10-21 09:32:00	$7.74	Sold	$5,070.00	10.73%	2
2026-10-19 10:43:00	$6.98	BUY	6760	$47,184.80	2026-10-21 09:32:00	$7.74	Sold	$5,137.60	10.89%	2
2026-10-19 10:42:00	$6.99	BUY	6760	$47,252.40	2026-10-21 09:32:00	$7.74	Sold	$5,070.00	10.73%	2
2026-10-19 10:41:00	$6.97	BUY	6760	$47,117.20	2026-10-21 09:32:00	$7.74	Sold	$5,205.20	11.05%	2
2026-10-19 10:40:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:39:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 10:38:00	$6.95	BUY	6760	$46,982.00	2026-10-21 09:32:00	$7.74	Sold	$5,340.40	11.37%	2
2026-10-19 10:37:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:36:00	$6.96	BUY	6760	$47,049.60	2026-10-21 09:32:00	$7.74	Sold	$5,272.80	11.21%	2
2026-10-19 10:35:00	$6.99	BUY	6760	$47,252.40	2026-10-21 09:32:00	$7.74	Sold	$5,070.00	10.73%	2
2026-10-19 10:34:00	$6.99	BUY	6760	$47,252.40	2026-10-21 09:32:00	$7.74	Sold	$5,070.00	10.73%	2
2026-10-19 10:33:00	$7.01	BUY	6760	$47,387.60	2026-10-21 09:32:00	$7.74	Sold	$4,934.80	10.41%	2
2026-10-19 10:32:00	$7.00	BUY	6760	$47,320.00	2026-10-21 09:32:00	$7.74	Sold	$5,002.40	10.57%	2
2026-10-19 10:31:00	$7.03	BUY	6760	$47,522.80	2026-10-21 09:32:00	$7.74	Sold	$4,799.60	10.1%	2
2026-10-19 10:30:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:29:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:28:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:27:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:26:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:25:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:24:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:23:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:22:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:21:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:20:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:19:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:14:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:13:00	$7.03	BUY	6760	$47,522.80	2026-10-21 09:32:00	$7.74	Sold	$4,799.60	10.1%	2
2026-10-19 10:12:00	$7.02	BUY	6760	$47,455.20	2026-10-21 09:32:00	$7.74	Sold	$4,867.20	10.26%	2
2026-10-19 10:11:00	$7.03	BUY	6760	$47,522.80	2026-10-21 09:32:00	$7.74	Sold	$4,799.60	10.1%	2
2026-10-19 10:10:00	$7.03	BUY	6760	$47,522.80	2026-10-21 09:32:00	$7.74	Sold	$4,799.60	10.1%	2
2026-10-19 10:09:00	$7.06	BUY	6760	$47,725.60	2026-10-21 09:32:00	$7.74	Sold	$4,596.80	9.63%	2
2026-10-19 10:08:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:07:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:06:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:05:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:04:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:03:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:02:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 10:01:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 10:00:00	$7.09	BUY	6760	$47,928.40	2026-10-21 09:32:00	$7.74	Sold	$4,394.00	9.17%	2
2026-10-19 09:59:00	$7.08	BUY	6760	$47,860.80	2026-10-21 09:32:00	$7.74	Sold	$4,461.60	9.32%	2
2026-10-19 09:58:00	$7.06	BUY	6760	$47,725.60	2026-10-21 09:32:00	$7.74	Sold	$4,596.80	9.63%	2
2026-10-19 09:57:00	$7.05	BUY	6760	$47,658.00	2026-10-21 09:32:00	$7.74	Sold	$4,664.40	9.79%	2
2026-10-19 09:56:00	$7.07	BUY	6760	$47,793.20	2026-10-21 09:32:00	$7.74	Sold	$4,529.20	9.48%	2
2026-10-19 09:55:00	$7.09	BUY	6760	$47,928.40	2026-10-21 09:32:00	$7.74	Sold	$4,394.00	9.17%	2
2026-10-19 09:54:00	$7.09	BUY	6760	$47,928.40	2026-10-21 09:32:00	$7.74	Sold	$4,394.00	9.17%	2
2026-10-19 09:53:00	$7.11	BUY	6760	$48,063.60	2026-10-21 09:32:00	$7.74	Sold	$4,258.80	8.86%	2
2026-10-19 09:52:00	$7.14	BUY	6760	$48,266.40	2026-10-21 09:32:00	$7.74	Sold	$4,056.00	8.4%	2
2026-10-19 09:51:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:50:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:48:00	$7.15	BUY	6760	$48,334.00	2026-10-21 09:32:00	$7.74	Sold	$3,988.40	8.25%	2
2026-10-19 09:47:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:46:00	$7.14	BUY	6760	$48,266.40	2026-10-21 09:32:00	$7.74	Sold	$4,056.00	8.4%	2
2026-10-19 09:45:00	$7.11	BUY	6760	$48,063.60	2026-10-21 09:32:00	$7.74	Sold	$4,258.80	8.86%	2
2026-10-19 09:44:00	$7.13	BUY	6760	$48,198.80	2026-10-21 09:32:00	$7.74	Sold	$4,123.60	8.56%	2
2026-10-19 09:42:00	$7.18	BUY	6760	$48,536.80	2026-10-21 09:32:00	$7.74	Sold	$3,785.60	7.8%	2
2026-10-19 09:41:00	$7.17	BUY	6760	$48,469.20	2026-10-21 09:32:00	$7.74	Sold	$3,853.20	7.95%	2
2026-10-19 09:40:00	$7.17	BUY	6760	$48,469.20	2026-10-21 09:32:00	$7.74	Sold	$3,853.20	7.95%	2
2026-10-19 09:39:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:38:00	$7.16	BUY	6760	$48,401.60	2026-10-21 09:32:00	$7.74	Sold	$3,920.80	8.1%	2
2026-10-19 09:37:00	$7.20	BUY	6760	$48,672.00	2026-10-21 09:32:00	$7.74	Sold	$3,650.40	7.5%	2
2026-10-19 09:36:00	$7.21	BUY	6760	$48,739.60	2026-10-21 09:32:00	$7.74	Sold	$3,582.80	7.35%	2
2026-10-19 09:35:00	$7.22	BUY	6760	$48,807.20	2026-10-21 09:32:00	$7.74	Sold	$3,515.20	7.2%	2
2026-10-15 11:11:00	$7.81	SELL	6920	$54,045.20	-	-		-	-
2026-10-15 09:31:00	$7.20	BUY	6920	$49,824.00	2026-10-15 11:11:00	$7.81	Sold	$4,221.20	8.47%	0
2026-10-14 11:25:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 11:24:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 11:23:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 10:17:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 10:07:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 10:05:00	$7.25	BUY	6600	$47,850.00	2026-10-15 11:11:00	$7.81	Sold	$3,696.00	7.72%	1
2026-10-14 10:04:00	$7.24	BUY	6600	$47,784.00	2026-10-15 11:11:00	$7.81	Sold	$3,762.00	7.87%	1
2026-10-14 10:03:00	$7.26	BUY	6600	$47,916.00	2026-10-15 11:11:00	$7.81	Sold	$3,630.00	7.58%	1
2026-10-14 10:02:00	$7.25	BUY	6600	$47,850.00	2026-10-15 11:11:00	$7.81	Sold	$3,696.00	7.72%	1
2026-10-14 10:01:00	$7.27	BUY	6600	$47,982.00	2026-10-15 11:11:00	$7.81	Sold	$3,564.00	7.43%	1
2026-10-14 10:00:00	$7.30	BUY	6600	$48,180.00	2026-10-15 11:11:00	$7.81	Sold	$3,366.00	6.99%	1
2026-10-14 09:59:00	$7.30	BUY	6600	$48,180.00	2026-10-15 11:11:00	$7.81	Sold	$3,366.00	6.99%	1
2026-10-14 09:57:00	$7.31	BUY	6600	$48,246.00	2026-10-15 11:11:00	$7.81	Sold	$3,300.00	6.84%	1
2026-10-08 13:42:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:41:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:40:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:39:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:38:00	$7.29	BUY	6710	$48,915.90	2026-10-15 11:11:00	$7.81	Sold	$3,489.20	7.13%	7
2026-10-08 13:37:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:35:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:33:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:32:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:31:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:30:00	$7.29	BUY	6710	$48,915.90	2026-10-15 11:11:00	$7.81	Sold	$3,489.20	7.13%	7
2026-10-08 13:29:00	$7.28	BUY	6710	$48,848.80	2026-10-15 11:11:00	$7.81	Sold	$3,556.30	7.28%	7
2026-10-08 13:28:00	$7.28	BUY	6710	$48,848.80	2026-10-15 11:11:00	$7.81	Sold	$3,556.30	7.28%	7
2026-10-08 13:27:00	$7.27	BUY	6710	$48,781.70	2026-10-15 11:11:00	$7.81	Sold	$3,623.40	7.43%	7
2026-10-08 13:26:00	$7.28	BUY	6710	$48,848.80	2026-10-15 11:11:00	$7.81	Sold	$3,556.30	7.28%	7
2026-10-08 13:25:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:24:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:23:00	$7.29	BUY	6710	$48,915.90	2026-10-15 11:11:00	$7.81	Sold	$3,489.20	7.13%	7
2026-10-08 13:22:00	$7.29	BUY	6710	$48,915.90	2026-10-15 11:11:00	$7.81	Sold	$3,489.20	7.13%	7
2026-10-08 13:21:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:20:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:19:00	$7.30	BUY	6710	$48,983.00	2026-10-15 11:11:00	$7.81	Sold	$3,422.10	6.99%	7
2026-10-08 13:18:00	$7.32	BUY	6710	$49,117.20	2026-10-15 11:11:00	$7.81	Sold	$3,287.90	6.69%	7
2026-10-08 13:17:00	$7.32	BUY	6710	$49,117.20	2026-10-15 11:11:00	$7.81	Sold	$3,287.90	6.69%	7
2026-10-08 13:16:00	$7.33	BUY	6710	$49,184.30	2026-10-15 11:11:00	$7.81	Sold	$3,220.80	6.55%	7
2026-10-08 13:15:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 13:14:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 13:12:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 13:11:00	$7.32	BUY	6710	$49,117.20	2026-10-15 11:11:00	$7.81	Sold	$3,287.90	6.69%	7
2026-10-08 13:10:00	$7.33	BUY	6710	$49,184.30	2026-10-15 11:11:00	$7.81	Sold	$3,220.80	6.55%	7
2026-10-08 13:09:00	$7.33	BUY	6710	$49,184.30	2026-10-15 11:11:00	$7.81	Sold	$3,220.80	6.55%	7
2026-10-08 13:08:00	$7.33	BUY	6710	$49,184.30	2026-10-15 11:11:00	$7.81	Sold	$3,220.80	6.55%	7
2026-10-08 13:07:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:06:00	$7.29	BUY	6710	$48,915.90	2026-10-15 11:11:00	$7.81	Sold	$3,489.20	7.13%	7
2026-10-08 13:05:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:04:00	$7.29	BUY	6710	$48,915.90	2026-10-15 11:11:00	$7.81	Sold	$3,489.20	7.13%	7
2026-10-08 13:03:00	$7.31	BUY	6710	$49,050.10	2026-10-15 11:11:00	$7.81	Sold	$3,355.00	6.84%	7
2026-10-08 13:02:00	$7.33	BUY	6710	$49,184.30	2026-10-15 11:11:00	$7.81	Sold	$3,220.80	6.55%	7
2026-10-08 13:01:00	$7.33	BUY	6710	$49,184.30	2026-10-15 11:11:00	$7.81	Sold	$3,220.80	6.55%	7
2026-10-08 13:00:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 12:59:00	$7.36	BUY	6710	$49,385.60	2026-10-15 11:11:00	$7.81	Sold	$3,019.50	6.11%	7
2026-10-08 12:58:00	$7.35	BUY	6710	$49,318.50	2026-10-15 11:11:00	$7.81	Sold	$3,086.60	6.26%	7
2026-10-08 12:57:00	$7.36	BUY	6710	$49,385.60	2026-10-15 11:11:00	$7.81	Sold	$3,019.50	6.11%	7
2026-10-08 12:56:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 12:55:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 12:54:00	$7.34	BUY	6710	$49,251.40	2026-10-15 11:11:00	$7.81	Sold	$3,153.70	6.4%	7
2026-10-08 12:53:00	$7.35	BUY	6710	$49,318.50	2026-10-15 11:11:00	$7.81	Sold	$3,086.60	6.26%	7
2026-10-08 12:52:00	$7.36	BUY	6710	$49,385.60	2026-10-15 11:11:00	$7.81	Sold	$3,019.50	6.11%	7
2026-10-08 12:51:00	$7.37	BUY	6710	$49,452.70	2026-10-15 11:11:00	$7.81	Sold	$2,952.40	5.97%	7
2026-10-08 12:50:00	$7.37	BUY	6710	$49,452.70	2026-10-15 11:11:00	$7.81	Sold	$2,952.40	5.97%	7
2026-10-08 12:49:00	$7.36	BUY	6710	$49,385.60	2026-10-15 11:11:00	$7.81	Sold	$3,019.50	6.11%	7
2026-10-08 12:48:00	$7.36	BUY	6710	$49,385.60	2026-10-15 11:11:00	$7.81	Sold	$3,019.50	6.11%	7
2026-10-08 12:47:00	$7.37	BUY	6710	$49,452.70	2026-10-15 11:11:00	$7.81	Sold	$2,952.40	5.97%	7
2026-10-08 12:46:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:45:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:44:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:43:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:42:00	$7.37	BUY	6710	$49,452.70	2026-10-15 11:11:00	$7.81	Sold	$2,952.40	5.97%	7
2026-10-08 12:41:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 12:40:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:39:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:38:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:37:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:36:00	$7.38	BUY	6710	$49,519.80	2026-10-15 11:11:00	$7.81	Sold	$2,885.30	5.83%	7
2026-10-08 12:35:00	$7.39	BUY	6710	$49,586.90	2026-10-15 11:11:00	$7.81	Sold	$2,818.20	5.68%	7
2026-10-08 12:34:00	$7.39	BUY	6710	$49,586.90	2026-10-15 11:11:00	$7.81	Sold	$2,818.20	5.68%	7
2026-10-08 12:33:00	$7.39	BUY	6710	$49,586.90	2026-10-15 11:11:00	$7.81	Sold	$2,818.20	5.68%	7
2026-10-08 12:32:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:31:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:30:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:29:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:28:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:27:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:26:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:25:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:24:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:23:00	$7.43	BUY	6710	$49,855.30	2026-10-15 11:11:00	$7.81	Sold	$2,549.80	5.11%	7
2026-10-08 12:22:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:21:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:20:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:19:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:18:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:16:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:15:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:14:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:13:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:12:00	$7.43	BUY	6710	$49,855.30	2026-10-15 11:11:00	$7.81	Sold	$2,549.80	5.11%	7
2026-10-08 12:11:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:10:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:09:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:08:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:07:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 12:06:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:05:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:04:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:03:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:02:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:01:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 12:00:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:59:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:58:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:57:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:56:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:55:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:54:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:53:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:52:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:51:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:50:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:49:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:48:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:47:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:46:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:45:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:44:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:43:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:42:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:41:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:40:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:39:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:38:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:37:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:36:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:35:00	$7.39	BUY	6710	$49,586.90	2026-10-15 11:11:00	$7.81	Sold	$2,818.20	5.68%	7
2026-10-08 11:34:00	$7.39	BUY	6710	$49,586.90	2026-10-15 11:11:00	$7.81	Sold	$2,818.20	5.68%	7
2026-10-08 11:33:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:32:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:31:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:30:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:29:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:28:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:27:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:26:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:25:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:24:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:23:00	$7.40	BUY	6710	$49,654.00	2026-10-15 11:11:00	$7.81	Sold	$2,751.10	5.54%	7
2026-10-08 11:22:00	$7.41	BUY	6710	$49,721.10	2026-10-15 11:11:00	$7.81	Sold	$2,684.00	5.4%	7
2026-10-08 11:21:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 11:20:00	$7.43	BUY	6710	$49,855.30	2026-10-15 11:11:00	$7.81	Sold	$2,549.80	5.11%	7
2026-10-08 11:19:00	$7.44	BUY	6710	$49,922.40	2026-10-15 11:11:00	$7.81	Sold	$2,482.70	4.97%	7
2026-10-08 11:18:00	$7.44	BUY	6710	$49,922.40	2026-10-15 11:11:00	$7.81	Sold	$2,482.70	4.97%	7
2026-10-08 11:17:00	$7.44	BUY	6710	$49,922.40	2026-10-15 11:11:00	$7.81	Sold	$2,482.70	4.97%	7
2026-10-08 11:16:00	$7.44	BUY	6710	$49,922.40	2026-10-15 11:11:00	$7.81	Sold	$2,482.70	4.97%	7
2026-10-08 11:15:00	$7.44	BUY	6710	$49,922.40	2026-10-15 11:11:00	$7.81	Sold	$2,482.70	4.97%	7
2026-10-08 11:14:00	$7.45	BUY	6710	$49,989.50	2026-10-15 11:11:00	$7.81	Sold	$2,415.60	4.83%	7
2026-10-08 11:10:00	$7.45	BUY	6710	$49,989.50	2026-10-15 11:11:00	$7.81	Sold	$2,415.60	4.83%	7
2026-10-08 10:55:00	$7.43	BUY	6710	$49,855.30	2026-10-15 11:11:00	$7.81	Sold	$2,549.80	5.11%	7
2026-10-08 10:54:00	$7.42	BUY	6710	$49,788.20	2026-10-15 11:11:00	$7.81	Sold	$2,616.90	5.26%	7
2026-10-08 10:53:00	$7.44	BUY	6710	$49,922.40	2026-10-15 11:11:00	$7.81	Sold	$2,482.70	4.97%	7
2026-10-08 10:52:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 10:51:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 10:50:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 10:43:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 10:42:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 10:37:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 09:57:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-08 09:31:00	$7.45	BUY	6710	$49,989.50	2026-10-15 11:11:00	$7.81	Sold	$2,415.60	4.83%	7
2026-10-08 09:30:00	$7.46	BUY	6710	$50,056.60	2026-10-15 11:11:00	$7.81	Sold	$2,348.50	4.69%	7
2026-10-07 09:41:00	$7.44	BUY	6590	$49,029.60	2026-10-15 11:11:00	$7.81	Sold	$2,438.30	4.97%	8
2026-10-07 09:40:00	$7.45	BUY	6590	$49,095.50	2026-10-15 11:11:00	$7.81	Sold	$2,372.40	4.83%	8
2026-10-07 09:39:00	$7.46	BUY	6590	$49,161.40	2026-10-15 11:11:00	$7.81	Sold	$2,306.50	4.69%	8
2026-10-07 09:36:00	$7.45	BUY	6590	$49,095.50	2026-10-15 11:11:00	$7.81	Sold	$2,372.40	4.83%	8
2026-10-07 09:35:00	$7.43	BUY	6590	$48,963.70	2026-10-15 11:11:00	$7.81	Sold	$2,504.20	5.11%	8
2026-10-07 09:34:00	$7.45	BUY	6590	$49,095.50	2026-10-15 11:11:00	$7.81	Sold	$2,372.40	4.83%	8
2026-10-07 09:33:00	$7.50	BUY	6590	$49,425.00	2026-10-15 11:11:00	$7.81	Sold	$2,042.90	4.13%	8
2026-10-07 09:32:00	$7.51	BUY	6590	$49,490.90	2026-10-15 11:11:00	$7.81	Sold	$1,977.00	3.99%	8
2026-10-05 10:00:00	$7.49	BUY	6610	$49,508.90	2026-10-15 11:11:00	$7.81	Sold	$2,115.20	4.27%	10
2026-10-05 09:59:00	$7.48	BUY	6610	$49,442.80	2026-10-15 11:11:00	$7.81	Sold	$2,181.30	4.41%	10
2026-10-05 09:58:00	$7.48	BUY	6610	$49,442.80	2026-10-15 11:11:00	$7.81	Sold	$2,181.30	4.41%	10
2026-10-05 09:57:00	$7.46	BUY	6610	$49,310.60	2026-10-15 11:11:00	$7.81	Sold	$2,313.50	4.69%	10
2026-10-05 09:56:00	$7.46	BUY	6610	$49,310.60	2026-10-15 11:11:00	$7.81	Sold	$2,313.50	4.69%	10
2026-10-05 09:55:00	$7.47	BUY	6610	$49,376.70	2026-10-15 11:11:00	$7.81	Sold	$2,247.40	4.55%	10
2026-10-01 10:25:00	$7.50	BUY	6460	$48,450.00	2026-10-15 11:11:00	$7.81	Sold	$2,002.60	4.13%	14
2026-10-01 10:24:00	$7.49	BUY	6460	$48,385.40	2026-10-15 11:11:00	$7.81	Sold	$2,067.20	4.27%	14
2026-10-01 10:23:00	$7.48	BUY	6460	$48,320.80	2026-10-15 11:11:00	$7.81	Sold	$2,131.80	4.41%	14
2026-10-01 10:22:00	$7.49	BUY	6460	$48,385.40	2026-10-15 11:11:00	$7.81	Sold	$2,067.20	4.27%	14
2026-10-01 10:21:00	$7.50	BUY	6460	$48,450.00	2026-10-15 11:11:00	$7.81	Sold	$2,002.60	4.13%	14
2026-10-01 10:20:00	$7.53	BUY	6460	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$1,808.80	3.72%	14
2026-10-01 10:19:00	$7.53	BUY	6460	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$1,808.80	3.72%	14
2026-10-01 10:14:00	$7.54	BUY	6460	$48,708.40	2026-10-15 11:11:00	$7.81	Sold	$1,744.20	3.58%	14
2026-10-01 10:11:00	$7.54	BUY	6460	$48,708.40	2026-10-15 11:11:00	$7.81	Sold	$1,744.20	3.58%	14
2026-10-01 10:10:00	$7.53	BUY	6460	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$1,808.80	3.72%	14
2026-10-01 10:09:00	$7.53	BUY	6460	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$1,808.80	3.72%	14
2026-10-01 10:07:00	$7.54	BUY	6460	$48,708.40	2026-10-15 11:11:00	$7.81	Sold	$1,744.20	3.58%	14
2026-10-01 10:06:00	$7.52	BUY	6460	$48,579.20	2026-10-15 11:11:00	$7.81	Sold	$1,873.40	3.86%	14
2026-10-01 10:05:00	$7.52	BUY	6460	$48,579.20	2026-10-15 11:11:00	$7.81	Sold	$1,873.40	3.86%	14
2026-10-01 10:04:00	$7.53	BUY	6460	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$1,808.80	3.72%	14
2026-10-01 10:03:00	$7.52	BUY	6460	$48,579.20	2026-10-15 11:11:00	$7.81	Sold	$1,873.40	3.86%	14
2026-10-01 10:02:00	$7.52	BUY	6460	$48,579.20	2026-10-15 11:11:00	$7.81	Sold	$1,873.40	3.86%	14
2026-10-01 10:01:00	$7.51	BUY	6460	$48,514.60	2026-10-15 11:11:00	$7.81	Sold	$1,938.00	3.99%	14
2026-10-01 10:00:00	$7.50	BUY	6460	$48,450.00	2026-10-15 11:11:00	$7.81	Sold	$2,002.60	4.13%	14
2026-10-01 09:59:00	$7.51	BUY	6460	$48,514.60	2026-10-15 11:11:00	$7.81	Sold	$1,938.00	3.99%	14
2026-10-01 09:58:00	$7.52	BUY	6460	$48,579.20	2026-10-15 11:11:00	$7.81	Sold	$1,873.40	3.86%	14
2026-10-01 09:57:00	$7.54	BUY	6460	$48,708.40	2026-10-15 11:11:00	$7.81	Sold	$1,744.20	3.58%	14
2026-10-01 09:56:00	$7.54	BUY	6460	$48,708.40	2026-10-15 11:11:00	$7.81	Sold	$1,744.20	3.58%	14
2026-10-01 09:48:00	$7.53	BUY	6460	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$1,808.80	3.72%	14
2026-09-29 14:04:00	$7.57	BUY	6470	$48,981.80	2026-10-15 11:11:00	$7.81	Sold	$1,548.92	3.16%	16
2026-09-29 13:59:00	$7.56	BUY	6470	$48,880.90	2026-10-15 11:11:00	$7.81	Sold	$1,649.85	3.38%	16
2026-09-29 13:58:00	$7.56	BUY	6470	$48,880.90	2026-10-15 11:11:00	$7.81	Sold	$1,649.85	3.38%	16
2026-09-29 13:57:00	$7.55	BUY	6470	$48,847.20	2026-10-15 11:11:00	$7.81	Sold	$1,683.49	3.45%	16
2026-09-29 13:56:00	$7.56	BUY	6470	$48,912.60	2026-10-15 11:11:00	$7.81	Sold	$1,618.15	3.31%	16
2026-09-29 13:55:00	$7.55	BUY	6470	$48,869.90	2026-10-15 11:11:00	$7.81	Sold	$1,660.85	3.4%	16
2026-09-29 13:54:00	$7.55	BUY	6470	$48,860.80	2026-10-15 11:11:00	$7.81	Sold	$1,669.91	3.42%	16
2026-09-29 13:53:00	$7.56	BUY	6470	$48,880.90	2026-10-15 11:11:00	$7.81	Sold	$1,649.85	3.38%	16
2026-09-29 13:52:00	$7.55	BUY	6470	$48,856.30	2026-10-15 11:11:00	$7.81	Sold	$1,674.44	3.43%	16
2026-09-29 13:51:00	$7.56	BUY	6470	$48,913.20	2026-10-15 11:11:00	$7.81	Sold	$1,617.50	3.31%	16
2026-09-29 13:50:00	$7.56	BUY	6470	$48,880.90	2026-10-15 11:11:00	$7.81	Sold	$1,649.85	3.38%	16
2026-09-29 13:49:00	$7.55	BUY	6470	$48,860.10	2026-10-15 11:11:00	$7.81	Sold	$1,670.55	3.42%	16
2026-09-29 13:48:00	$7.55	BUY	6470	$48,851.10	2026-10-15 11:11:00	$7.81	Sold	$1,679.61	3.44%	16
2026-09-29 13:47:00	$7.55	BUY	6470	$48,875.00	2026-10-15 11:11:00	$7.81	Sold	$1,655.67	3.39%	16
2026-09-29 13:46:00	$7.56	BUY	6470	$48,897.70	2026-10-15 11:11:00	$7.81	Sold	$1,633.03	3.34%	16
2026-09-29 13:45:00	$7.55	BUY	6470	$48,850.40	2026-10-15 11:11:00	$7.81	Sold	$1,680.26	3.44%	16
2026-09-29 13:44:00	$7.54	BUY	6470	$48,769.60	2026-10-15 11:11:00	$7.81	Sold	$1,761.13	3.61%	16
2026-09-29 13:43:00	$7.54	BUY	6470	$48,792.90	2026-10-15 11:11:00	$7.81	Sold	$1,737.84	3.56%	16
2026-09-29 13:42:00	$7.55	BUY	6470	$48,816.10	2026-10-15 11:11:00	$7.81	Sold	$1,714.55	3.51%	16
2026-09-29 13:41:00	$7.55	BUY	6470	$48,816.10	2026-10-15 11:11:00	$7.81	Sold	$1,714.55	3.51%	16
2026-09-29 13:40:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:39:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:38:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:37:00	$7.51	BUY	6470	$48,578.10	2026-10-15 11:11:00	$7.81	Sold	$1,952.65	4.02%	16
2026-09-29 13:36:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:35:00	$7.52	BUY	6470	$48,654.40	2026-10-15 11:11:00	$7.81	Sold	$1,876.30	3.86%	16
2026-09-29 13:34:00	$7.50	BUY	6470	$48,514.00	2026-10-15 11:11:00	$7.81	Sold	$2,016.70	4.16%	16
2026-09-29 13:33:00	$7.50	BUY	6470	$48,541.80	2026-10-15 11:11:00	$7.81	Sold	$1,988.88	4.1%	16
2026-09-29 13:32:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:31:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:30:00	$7.50	BUY	6470	$48,492.60	2026-10-15 11:11:00	$7.81	Sold	$2,038.05	4.2%	16
2026-09-29 13:29:00	$7.50	BUY	6470	$48,503.00	2026-10-15 11:11:00	$7.81	Sold	$2,027.70	4.18%	16
2026-09-29 13:28:00	$7.50	BUY	6470	$48,525.00	2026-10-15 11:11:00	$7.81	Sold	$2,005.70	4.13%	16
2026-09-29 13:27:00	$7.50	BUY	6470	$48,552.80	2026-10-15 11:11:00	$7.81	Sold	$1,977.88	4.07%	16
2026-09-29 13:26:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:25:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:24:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:23:00	$7.50	BUY	6470	$48,525.00	2026-10-15 11:11:00	$7.81	Sold	$2,005.70	4.13%	16
2026-09-29 13:22:00	$7.52	BUY	6470	$48,622.10	2026-10-15 11:11:00	$7.81	Sold	$1,908.65	3.93%	16
2026-09-29 13:21:00	$7.51	BUY	6470	$48,621.40	2026-10-15 11:11:00	$7.81	Sold	$1,909.30	3.93%	16
2026-09-29 13:20:00	$7.51	BUY	6470	$48,599.40	2026-10-15 11:11:00	$7.81	Sold	$1,931.29	3.97%	16
2026-09-29 13:19:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:18:00	$7.52	BUY	6470	$48,625.90	2026-10-15 11:11:00	$7.81	Sold	$1,904.77	3.92%	16
2026-09-29 13:17:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:16:00	$7.52	BUY	6470	$48,641.50	2026-10-15 11:11:00	$7.81	Sold	$1,889.24	3.88%	16
2026-09-29 13:15:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:14:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:13:00	$7.51	BUY	6470	$48,589.70	2026-10-15 11:11:00	$7.81	Sold	$1,941.00	3.99%	16
2026-09-29 13:12:00	$7.52	BUY	6470	$48,635.00	2026-10-15 11:11:00	$7.81	Sold	$1,895.71	3.9%	16
2026-09-29 13:11:00	$7.51	BUY	6470	$48,578.10	2026-10-15 11:11:00	$7.81	Sold	$1,952.65	4.02%	16
2026-09-29 13:10:00	$7.51	BUY	6470	$48,608.50	2026-10-15 11:11:00	$7.81	Sold	$1,922.24	3.95%	16
2026-09-29 13:09:00	$7.50	BUY	6470	$48,537.30	2026-10-15 11:11:00	$7.81	Sold	$1,993.41	4.11%	16
2026-09-29 13:08:00	$7.51	BUY	6470	$48,557.40	2026-10-15 11:11:00	$7.81	Sold	$1,973.35	4.06%	16
2026-09-29 13:07:00	$7.53	BUY	6470	$48,695.20	2026-10-15 11:11:00	$7.81	Sold	$1,835.54	3.77%	16
2026-09-29 13:06:00	$7.53	BUY	6470	$48,701.00	2026-10-15 11:11:00	$7.81	Sold	$1,829.72	3.76%	16
2026-09-29 13:05:00	$7.52	BUY	6470	$48,622.10	2026-10-15 11:11:00	$7.81	Sold	$1,908.65	3.93%	16
2026-09-29 13:04:00	$7.52	BUY	6470	$48,654.40	2026-10-15 11:11:00	$7.81	Sold	$1,876.30	3.86%	16
2026-09-29 13:03:00	$7.53	BUY	6470	$48,686.80	2026-10-15 11:11:00	$7.81	Sold	$1,843.95	3.79%	16
2026-09-29 13:02:00	$7.55	BUY	6470	$48,833.60	2026-10-15 11:11:00	$7.81	Sold	$1,697.08	3.48%	16
2026-09-29 13:01:00	$7.56	BUY	6470	$48,901.60	2026-10-15 11:11:00	$7.81	Sold	$1,629.15	3.33%	16
2026-09-29 13:00:00	$7.56	BUY	6470	$48,880.90	2026-10-15 11:11:00	$7.81	Sold	$1,649.85	3.38%	16
2026-09-29 12:59:00	$7.56	BUY	6470	$48,927.40	2026-10-15 11:11:00	$7.81	Sold	$1,603.27	3.28%	16
2026-09-29 12:58:00	$7.56	BUY	6470	$48,913.20	2026-10-15 11:11:00	$7.81	Sold	$1,617.50	3.31%	16
2026-09-29 12:57:00	$7.57	BUY	6470	$48,945.60	2026-10-15 11:11:00	$7.81	Sold	$1,585.15	3.24%	16
2026-09-29 12:56:00	$7.56	BUY	6470	$48,927.40	2026-10-15 11:11:00	$7.81	Sold	$1,603.27	3.28%	16
2026-09-29 12:55:00	$7.56	BUY	6470	$48,913.20	2026-10-15 11:11:00	$7.81	Sold	$1,617.50	3.31%	16
2026-09-29 12:54:00	$7.58	BUY	6470	$49,010.20	2026-10-15 11:11:00	$7.81	Sold	$1,520.45	3.1%	16
2026-09-29 12:53:00	$7.59	BUY	6470	$49,074.90	2026-10-15 11:11:00	$7.81	Sold	$1,455.75	2.97%	16
2026-09-29 12:52:00	$7.59	BUY	6470	$49,122.20	2026-10-15 11:11:00	$7.81	Sold	$1,408.52	2.87%	16
2026-09-29 12:51:00	$7.61	BUY	6470	$49,230.20	2026-10-15 11:11:00	$7.81	Sold	$1,300.47	2.64%	16
2026-09-29 12:50:00	$7.61	BUY	6470	$49,216.60	2026-10-15 11:11:00	$7.81	Sold	$1,314.06	2.67%	16
2026-09-29 12:49:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 12:48:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 12:47:00	$7.62	BUY	6470	$49,286.50	2026-10-15 11:11:00	$7.81	Sold	$1,244.18	2.52%	16
2026-09-29 12:46:00	$7.62	BUY	6470	$49,271.60	2026-10-15 11:11:00	$7.81	Sold	$1,259.06	2.56%	16
2026-09-29 12:45:00	$7.62	BUY	6470	$49,301.40	2026-10-15 11:11:00	$7.81	Sold	$1,229.30	2.49%	16
2026-09-29 12:44:00	$7.62	BUY	6470	$49,312.40	2026-10-15 11:11:00	$7.81	Sold	$1,218.30	2.47%	16
2026-09-29 12:43:00	$7.62	BUY	6470	$49,301.40	2026-10-15 11:11:00	$7.81	Sold	$1,229.30	2.49%	16
2026-09-29 12:42:00	$7.63	BUY	6470	$49,333.80	2026-10-15 11:11:00	$7.81	Sold	$1,196.95	2.43%	16
2026-09-29 12:41:00	$7.62	BUY	6470	$49,322.10	2026-10-15 11:11:00	$7.81	Sold	$1,208.60	2.45%	16
2026-09-29 12:40:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 12:39:00	$7.63	BUY	6470	$49,353.80	2026-10-15 11:11:00	$7.81	Sold	$1,176.89	2.38%	16
2026-09-29 12:38:00	$7.63	BUY	6470	$49,333.80	2026-10-15 11:11:00	$7.81	Sold	$1,196.95	2.43%	16
2026-09-29 12:37:00	$7.63	BUY	6470	$49,353.80	2026-10-15 11:11:00	$7.81	Sold	$1,176.89	2.38%	16
2026-09-29 12:36:00	$7.63	BUY	6470	$49,350.60	2026-10-15 11:11:00	$7.81	Sold	$1,180.13	2.39%	16
2026-09-29 12:35:00	$7.64	BUY	6470	$49,398.40	2026-10-15 11:11:00	$7.81	Sold	$1,132.25	2.29%	16
2026-09-29 12:34:00	$7.62	BUY	6470	$49,304.60	2026-10-15 11:11:00	$7.81	Sold	$1,226.06	2.49%	16
2026-09-29 12:33:00	$7.62	BUY	6470	$49,329.20	2026-10-15 11:11:00	$7.81	Sold	$1,201.48	2.44%	16
2026-09-29 12:32:00	$7.62	BUY	6470	$49,301.40	2026-10-15 11:11:00	$7.81	Sold	$1,229.30	2.49%	16
2026-09-29 12:31:00	$7.62	BUY	6470	$49,329.20	2026-10-15 11:11:00	$7.81	Sold	$1,201.48	2.44%	16
2026-09-29 12:30:00	$7.63	BUY	6470	$49,333.80	2026-10-15 11:11:00	$7.81	Sold	$1,196.95	2.43%	16
2026-09-29 12:29:00	$7.62	BUY	6470	$49,302.10	2026-10-15 11:11:00	$7.81	Sold	$1,228.65	2.49%	16
2026-09-29 12:28:00	$7.61	BUY	6470	$49,267.80	2026-10-15 11:11:00	$7.81	Sold	$1,262.94	2.56%	16
2026-09-29 12:27:00	$7.62	BUY	6470	$49,301.40	2026-10-15 11:11:00	$7.81	Sold	$1,229.30	2.49%	16
2026-09-29 12:26:00	$7.61	BUY	6470	$49,232.20	2026-10-15 11:11:00	$7.81	Sold	$1,298.53	2.64%	16
2026-09-29 12:25:00	$7.60	BUY	6470	$49,194.60	2026-10-15 11:11:00	$7.81	Sold	$1,336.05	2.72%	16
2026-09-29 12:24:00	$7.60	BUY	6470	$49,199.20	2026-10-15 11:11:00	$7.81	Sold	$1,331.53	2.71%	16
2026-09-29 12:23:00	$7.62	BUY	6470	$49,270.30	2026-10-15 11:11:00	$7.81	Sold	$1,260.36	2.56%	16
2026-09-29 12:22:00	$7.62	BUY	6470	$49,305.30	2026-10-15 11:11:00	$7.81	Sold	$1,225.42	2.49%	16
2026-09-29 12:21:00	$7.59	BUY	6470	$49,096.30	2026-10-15 11:11:00	$7.81	Sold	$1,434.40	2.92%	16
2026-09-29 12:20:00	$7.59	BUY	6470	$49,126.70	2026-10-15 11:11:00	$7.81	Sold	$1,403.99	2.86%	16
2026-09-29 12:19:00	$7.59	BUY	6470	$49,074.90	2026-10-15 11:11:00	$7.81	Sold	$1,455.75	2.97%	16
2026-09-29 12:18:00	$7.59	BUY	6470	$49,074.90	2026-10-15 11:11:00	$7.81	Sold	$1,455.75	2.97%	16
2026-09-29 12:17:00	$7.58	BUY	6470	$49,044.50	2026-10-15 11:11:00	$7.81	Sold	$1,486.16	3.03%	16
2026-09-29 12:16:00	$7.59	BUY	6470	$49,074.90	2026-10-15 11:11:00	$7.81	Sold	$1,455.75	2.97%	16
2026-09-29 12:15:00	$7.58	BUY	6470	$49,074.30	2026-10-15 11:11:00	$7.81	Sold	$1,456.40	2.97%	16
2026-09-29 12:14:00	$7.59	BUY	6470	$49,091.10	2026-10-15 11:11:00	$7.81	Sold	$1,439.57	2.93%	16
2026-09-29 12:13:00	$7.59	BUY	6470	$49,088.50	2026-10-15 11:11:00	$7.81	Sold	$1,442.16	2.94%	16
2026-09-29 12:12:00	$7.59	BUY	6470	$49,126.70	2026-10-15 11:11:00	$7.81	Sold	$1,403.99	2.86%	16
2026-09-29 12:11:00	$7.59	BUY	6470	$49,128.00	2026-10-15 11:11:00	$7.81	Sold	$1,402.70	2.86%	16
2026-09-29 12:10:00	$7.59	BUY	6470	$49,135.10	2026-10-15 11:11:00	$7.81	Sold	$1,395.58	2.84%	16
2026-09-29 12:09:00	$7.59	BUY	6470	$49,083.40	2026-10-15 11:11:00	$7.81	Sold	$1,447.34	2.95%	16
2026-09-29 12:08:00	$7.60	BUY	6470	$49,139.60	2026-10-15 11:11:00	$7.81	Sold	$1,391.05	2.83%	16
2026-09-29 12:07:00	$7.59	BUY	6470	$49,074.90	2026-10-15 11:11:00	$7.81	Sold	$1,455.75	2.97%	16
2026-09-29 12:06:00	$7.59	BUY	6470	$49,074.90	2026-10-15 11:11:00	$7.81	Sold	$1,455.75	2.97%	16
2026-09-29 12:05:00	$7.58	BUY	6470	$49,042.60	2026-10-15 11:11:00	$7.81	Sold	$1,488.10	3.03%	16
2026-09-29 12:04:00	$7.58	BUY	6470	$49,042.60	2026-10-15 11:11:00	$7.81	Sold	$1,488.10	3.03%	16
2026-09-29 12:03:00	$7.59	BUY	6470	$49,107.30	2026-10-15 11:11:00	$7.81	Sold	$1,423.40	2.9%	16
2026-09-29 12:02:00	$7.59	BUY	6470	$49,135.10	2026-10-15 11:11:00	$7.81	Sold	$1,395.58	2.84%	16
2026-09-29 12:01:00	$7.60	BUY	6470	$49,141.60	2026-10-15 11:11:00	$7.81	Sold	$1,389.11	2.83%	16
2026-09-29 12:00:00	$7.61	BUY	6470	$49,204.40	2026-10-15 11:11:00	$7.81	Sold	$1,326.35	2.7%	16
2026-09-29 11:59:00	$7.62	BUY	6470	$49,273.60	2026-10-15 11:11:00	$7.81	Sold	$1,257.12	2.55%	16
2026-09-29 11:58:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 11:57:00	$7.62	BUY	6470	$49,281.30	2026-10-15 11:11:00	$7.81	Sold	$1,249.36	2.54%	16
2026-09-29 11:56:00	$7.61	BUY	6470	$49,241.20	2026-10-15 11:11:00	$7.81	Sold	$1,289.47	2.62%	16
2026-09-29 11:55:00	$7.61	BUY	6470	$49,232.20	2026-10-15 11:11:00	$7.81	Sold	$1,298.53	2.64%	16
2026-09-29 11:54:00	$7.61	BUY	6470	$49,204.40	2026-10-15 11:11:00	$7.81	Sold	$1,326.35	2.7%	16
2026-09-29 11:53:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 11:52:00	$7.62	BUY	6470	$49,274.90	2026-10-15 11:11:00	$7.81	Sold	$1,255.83	2.55%	16
2026-09-29 11:51:00	$7.62	BUY	6470	$49,274.90	2026-10-15 11:11:00	$7.81	Sold	$1,255.83	2.55%	16
2026-09-29 11:50:00	$7.63	BUY	6470	$49,368.00	2026-10-15 11:11:00	$7.81	Sold	$1,162.66	2.36%	16
2026-09-29 11:49:00	$7.66	BUY	6470	$49,535.60	2026-10-15 11:11:00	$7.81	Sold	$995.09	2.01%	16
2026-09-29 11:48:00	$7.65	BUY	6470	$49,494.90	2026-10-15 11:11:00	$7.81	Sold	$1,035.85	2.09%	16
2026-09-29 11:47:00	$7.67	BUY	6470	$49,592.60	2026-10-15 11:11:00	$7.81	Sold	$938.15	1.89%	16
2026-09-29 11:46:00	$7.65	BUY	6470	$49,526.60	2026-10-15 11:11:00	$7.81	Sold	$1,004.14	2.03%	16
2026-09-29 11:45:00	$7.66	BUY	6470	$49,571.20	2026-10-15 11:11:00	$7.81	Sold	$959.50	1.94%	16
2026-09-29 11:44:00	$7.66	BUY	6470	$49,551.10	2026-10-15 11:11:00	$7.81	Sold	$979.56	1.98%	16
2026-09-29 11:43:00	$7.66	BUY	6470	$49,530.40	2026-10-15 11:11:00	$7.81	Sold	$1,000.26	2.02%	16
2026-09-29 11:42:00	$7.66	BUY	6470	$49,552.40	2026-10-15 11:11:00	$7.81	Sold	$978.26	1.97%	16
2026-09-29 11:41:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 11:40:00	$7.66	BUY	6470	$49,527.90	2026-10-15 11:11:00	$7.81	Sold	$1,002.85	2.02%	16
2026-09-29 11:39:00	$7.66	BUY	6470	$49,551.10	2026-10-15 11:11:00	$7.81	Sold	$979.56	1.98%	16
2026-09-29 11:38:00	$7.66	BUY	6470	$49,527.90	2026-10-15 11:11:00	$7.81	Sold	$1,002.85	2.02%	16
2026-09-29 11:37:00	$7.66	BUY	6470	$49,549.20	2026-10-15 11:11:00	$7.81	Sold	$981.50	1.98%	16
2026-09-29 11:36:00	$7.68	BUY	6470	$49,657.20	2026-10-15 11:11:00	$7.81	Sold	$873.45	1.76%	16
2026-09-29 11:35:00	$7.68	BUY	6470	$49,657.20	2026-10-15 11:11:00	$7.81	Sold	$873.45	1.76%	16
2026-09-29 11:34:00	$7.67	BUY	6470	$49,624.90	2026-10-15 11:11:00	$7.81	Sold	$905.80	1.83%	16
2026-09-29 11:33:00	$7.65	BUY	6470	$49,463.10	2026-10-15 11:11:00	$7.81	Sold	$1,067.55	2.16%	16
2026-09-29 11:32:00	$7.62	BUY	6470	$49,303.30	2026-10-15 11:11:00	$7.81	Sold	$1,227.36	2.49%	16
2026-09-29 11:31:00	$7.61	BUY	6470	$49,247.70	2026-10-15 11:11:00	$7.81	Sold	$1,283.00	2.61%	16
2026-09-29 11:30:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 11:29:00	$7.61	BUY	6470	$49,236.70	2026-10-15 11:11:00	$7.81	Sold	$1,294.00	2.63%	16
2026-09-29 11:28:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 11:27:00	$7.63	BUY	6470	$49,387.40	2026-10-15 11:11:00	$7.81	Sold	$1,143.25	2.31%	16
2026-09-29 11:26:00	$7.63	BUY	6470	$49,349.90	2026-10-15 11:11:00	$7.81	Sold	$1,180.77	2.39%	16
2026-09-29 11:25:00	$7.62	BUY	6470	$49,269.10	2026-10-15 11:11:00	$7.81	Sold	$1,261.65	2.56%	16
2026-09-29 11:24:00	$7.64	BUY	6470	$49,409.40	2026-10-15 11:11:00	$7.81	Sold	$1,121.25	2.27%	16
2026-09-29 11:23:00	$7.64	BUY	6470	$49,419.80	2026-10-15 11:11:00	$7.81	Sold	$1,110.90	2.25%	16
2026-09-29 11:22:00	$7.64	BUY	6470	$49,430.80	2026-10-15 11:11:00	$7.81	Sold	$1,099.90	2.23%	16
2026-09-29 11:21:00	$7.64	BUY	6470	$49,430.80	2026-10-15 11:11:00	$7.81	Sold	$1,099.90	2.23%	16
2026-09-29 11:20:00	$7.65	BUY	6470	$49,520.70	2026-10-15 11:11:00	$7.81	Sold	$1,009.97	2.04%	16
2026-09-29 11:19:00	$7.65	BUY	6470	$49,495.50	2026-10-15 11:11:00	$7.81	Sold	$1,035.20	2.09%	16
2026-09-29 11:18:00	$7.65	BUY	6470	$49,495.50	2026-10-15 11:11:00	$7.81	Sold	$1,035.20	2.09%	16
2026-09-29 11:17:00	$7.66	BUY	6470	$49,580.90	2026-10-15 11:11:00	$7.81	Sold	$949.80	1.92%	16
2026-09-29 11:16:00	$7.67	BUY	6470	$49,592.60	2026-10-15 11:11:00	$7.81	Sold	$938.15	1.89%	16
2026-09-29 11:15:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 11:14:00	$7.65	BUY	6470	$49,495.50	2026-10-15 11:11:00	$7.81	Sold	$1,035.20	2.09%	16
2026-09-29 11:13:00	$7.69	BUY	6470	$49,747.20	2026-10-15 11:11:00	$7.81	Sold	$783.52	1.58%	16
2026-09-29 11:12:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 11:05:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 10:22:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 10:21:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 10:20:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 10:19:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 10:04:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 10:03:00	$7.67	BUY	6470	$49,624.90	2026-10-15 11:11:00	$7.81	Sold	$905.80	1.83%	16
2026-09-29 10:02:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 10:01:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 10:00:00	$7.68	BUY	6470	$49,689.60	2026-10-15 11:11:00	$7.81	Sold	$841.10	1.69%	16
2026-09-29 09:59:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 09:58:00	$7.70	BUY	6470	$49,819.00	2026-10-15 11:11:00	$7.81	Sold	$711.70	1.43%	16
2026-09-29 09:44:00	$7.69	BUY	6470	$49,754.30	2026-10-15 11:11:00	$7.81	Sold	$776.40	1.56%	16
2026-09-29 09:40:00	$7.68	BUY	6470	$49,689.60	2026-10-15 11:11:00	$7.81	Sold	$841.10	1.69%	16
2026-09-29 09:39:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 09:38:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 09:37:00	$7.67	BUY	6470	$49,624.90	2026-10-15 11:11:00	$7.81	Sold	$905.80	1.83%	16
2026-09-29 09:36:00	$7.67	BUY	6470	$49,624.90	2026-10-15 11:11:00	$7.81	Sold	$905.80	1.83%	16
2026-09-29 09:35:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 09:34:00	$7.64	BUY	6470	$49,430.80	2026-10-15 11:11:00	$7.81	Sold	$1,099.90	2.23%	16
2026-09-29 09:33:00	$7.66	BUY	6470	$49,560.20	2026-10-15 11:11:00	$7.81	Sold	$970.50	1.96%	16
2026-09-29 09:32:00	$7.65	BUY	6470	$49,495.50	2026-10-15 11:11:00	$7.81	Sold	$1,035.20	2.09%	16
2026-09-29 09:31:00	$7.67	BUY	6470	$49,624.90	2026-10-15 11:11:00	$7.81	Sold	$905.80	1.83%	16
2026-09-29 09:30:00	$7.73	BUY	6470	$50,013.10	2026-10-15 11:11:00	$7.81	Sold	$517.60	1.03%	16
2026-09-28 15:59:00	$7.66	BUY	6320	$48,411.20	2026-10-15 11:11:00	$7.81	Sold	$948.00	1.96%	17
2026-09-28 15:58:00	$7.69	BUY	6320	$48,574.30	2026-10-15 11:11:00	$7.81	Sold	$784.94	1.62%	17
2026-09-28 15:57:00	$7.67	BUY	6320	$48,474.40	2026-10-15 11:11:00	$7.81	Sold	$884.80	1.83%	17
2026-09-28 15:56:00	$7.69	BUY	6320	$48,569.20	2026-10-15 11:11:00	$7.81	Sold	$790.00	1.63%	17
2026-09-28 15:55:00	$7.69	BUY	6320	$48,569.20	2026-10-15 11:11:00	$7.81	Sold	$790.00	1.63%	17
2026-09-28 15:54:00	$7.69	BUY	6320	$48,569.20	2026-10-15 11:11:00	$7.81	Sold	$790.00	1.63%	17
2026-09-28 15:53:00	$7.70	BUY	6320	$48,643.80	2026-10-15 11:11:00	$7.81	Sold	$715.42	1.47%	17
2026-09-28 15:52:00	$7.71	BUY	6320	$48,695.60	2026-10-15 11:11:00	$7.81	Sold	$663.60	1.36%	17
2026-09-28 15:51:00	$7.72	BUY	6320	$48,758.80	2026-10-15 11:11:00	$7.81	Sold	$600.40	1.23%	17
2026-09-28 15:50:00	$7.71	BUY	6320	$48,735.40	2026-10-15 11:11:00	$7.81	Sold	$623.78	1.28%	17
2026-09-28 15:49:00	$7.71	BUY	6320	$48,712.70	2026-10-15 11:11:00	$7.81	Sold	$646.54	1.33%	17
2026-09-28 15:48:00	$7.71	BUY	6320	$48,695.60	2026-10-15 11:11:00	$7.81	Sold	$663.60	1.36%	17
2026-09-28 15:47:00	$7.71	BUY	6320	$48,727.20	2026-10-15 11:11:00	$7.81	Sold	$632.00	1.3%	17
2026-09-28 15:46:00	$7.71	BUY	6320	$48,727.80	2026-10-15 11:11:00	$7.81	Sold	$631.37	1.3%	17
2026-09-28 15:45:00	$7.71	BUY	6320	$48,727.20	2026-10-15 11:11:00	$7.81	Sold	$632.00	1.3%	17
2026-09-28 15:44:00	$7.72	BUY	6320	$48,758.80	2026-10-15 11:11:00	$7.81	Sold	$600.40	1.23%	17
2026-09-28 15:43:00	$7.72	BUY	6320	$48,813.10	2026-10-15 11:11:00	$7.81	Sold	$546.05	1.12%	17
2026-09-28 15:42:00	$7.72	BUY	6320	$48,790.40	2026-10-15 11:11:00	$7.81	Sold	$568.80	1.17%	17
2026-09-28 15:41:00	$7.72	BUY	6320	$48,821.40	2026-10-15 11:11:00	$7.81	Sold	$537.83	1.1%	17
2026-09-28 15:40:00	$7.73	BUY	6320	$48,822.00	2026-10-15 11:11:00	$7.81	Sold	$537.20	1.1%	17
2026-09-28 15:39:00	$7.74	BUY	6320	$48,910.50	2026-11-02 09:31:00	$7.84	Sold	$638.32	1.31%	35
2026-09-28 15:38:00	$7.75	BUY	6320	$48,948.40	2026-11-02 09:31:00	$7.84	Sold	$600.40	1.23%	35
2026-09-28 15:37:00	$7.73	BUY	6320	$48,868.80	2026-11-02 09:31:00	$7.84	Sold	$680.03	1.39%	35
2026-09-28 15:36:00	$7.75	BUY	6320	$48,950.30	2026-11-02 09:31:00	$7.84	Sold	$598.50	1.22%	35
2026-09-28 15:35:00	$7.75	BUY	6320	$48,948.40	2026-11-02 09:31:00	$7.84	Sold	$600.40	1.23%	35
2026-09-28 15:34:00	$7.74	BUY	6320	$48,916.80	2026-11-02 09:31:00	$7.84	Sold	$632.00	1.29%	35
2026-09-28 15:33:00	$7.73	BUY	6320	$48,853.00	2026-10-15 11:11:00	$7.81	Sold	$506.23	1.04%	17
2026-09-28 15:32:00	$7.75	BUY	6320	$48,961.70	2026-11-02 09:31:00	$7.84	Sold	$587.13	1.2%	35
2026-09-28 15:31:00	$7.74	BUY	6320	$48,918.10	2026-11-02 09:31:00	$7.84	Sold	$630.74	1.29%	35
2026-09-28 15:30:00	$7.75	BUY	6320	$48,968.60	2026-11-02 09:31:00	$7.84	Sold	$580.18	1.18%	35
2026-09-28 15:29:00	$7.75	BUY	6320	$48,981.30	2026-11-02 09:31:00	$7.84	Sold	$567.54	1.16%	35
2026-09-28 15:28:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 15:27:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 15:26:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 15:25:00	$7.76	BUY	6320	$49,028.00	2026-11-02 09:31:00	$7.84	Sold	$520.77	1.06%	35
2026-09-28 15:24:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 15:23:00	$7.75	BUY	6320	$48,981.30	2026-11-02 09:31:00	$7.84	Sold	$567.54	1.16%	35
2026-09-28 15:22:00	$7.75	BUY	6320	$48,948.40	2026-11-02 09:31:00	$7.84	Sold	$600.40	1.23%	35
2026-09-28 15:21:00	$7.75	BUY	6320	$48,983.20	2026-11-02 09:31:00	$7.84	Sold	$565.64	1.15%	35
2026-09-28 15:20:00	$7.75	BUY	6320	$48,995.20	2026-11-02 09:31:00	$7.84	Sold	$553.63	1.13%	35
2026-09-28 15:19:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 15:18:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 15:17:00	$7.76	BUY	6320	$49,044.50	2026-11-02 09:31:00	$7.84	Sold	$504.34	1.03%	35
2026-09-28 15:16:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 15:15:00	$7.75	BUY	6320	$48,971.80	2026-11-02 09:31:00	$7.84	Sold	$577.02	1.18%	35
2026-09-28 15:14:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 15:13:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 15:12:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 15:11:00	$7.77	BUY	6320	$49,098.80	2026-11-02 09:32:00	$7.91	Sold	$892.38	1.82%	35
2026-09-28 15:10:00	$7.75	BUY	6320	$48,994.50	2026-11-02 09:31:00	$7.84	Sold	$554.26	1.13%	35
2026-09-28 15:09:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 15:08:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 15:07:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 15:06:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 15:05:00	$7.77	BUY	6320	$49,087.40	2026-11-02 09:32:00	$7.91	Sold	$903.76	1.84%	35
2026-09-28 15:04:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 15:03:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 15:02:00	$7.78	BUY	6320	$49,159.50	2026-11-02 09:32:00	$7.91	Sold	$831.71	1.69%	35
2026-09-28 15:01:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 15:00:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 14:59:00	$7.78	BUY	6320	$49,186.00	2026-11-02 09:32:00	$7.91	Sold	$805.17	1.64%	35
2026-09-28 14:58:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:57:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 14:56:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 14:55:00	$7.77	BUY	6320	$49,096.90	2026-11-02 09:32:00	$7.91	Sold	$894.28	1.82%	35
2026-09-28 14:54:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 14:53:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 14:52:00	$7.76	BUY	6320	$49,045.70	2026-11-02 09:31:00	$7.84	Sold	$503.07	1.03%	35
2026-09-28 14:51:00	$7.76	BUY	6320	$49,059.60	2026-11-02 09:32:00	$7.91	Sold	$931.57	1.9%	35
2026-09-28 14:50:00	$7.77	BUY	6320	$49,097.60	2026-11-02 09:32:00	$7.91	Sold	$893.65	1.82%	35
2026-09-28 14:49:00	$7.77	BUY	6320	$49,099.40	2026-11-02 09:32:00	$7.91	Sold	$891.75	1.82%	35
2026-09-28 14:48:00	$7.77	BUY	6320	$49,088.70	2026-11-02 09:32:00	$7.91	Sold	$902.50	1.84%	35
2026-09-28 14:47:00	$7.78	BUY	6320	$49,155.10	2026-11-02 09:32:00	$7.91	Sold	$836.14	1.7%	35
2026-09-28 14:46:00	$7.77	BUY	6320	$49,112.70	2026-11-02 09:32:00	$7.91	Sold	$878.48	1.79%	35
2026-09-28 14:45:00	$7.77	BUY	6320	$49,135.50	2026-11-02 09:32:00	$7.91	Sold	$855.73	1.74%	35
2026-09-28 14:44:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 14:43:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 14:42:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 14:41:00	$7.79	BUY	6320	$49,217.60	2026-11-02 09:32:00	$7.91	Sold	$773.57	1.57%	35
2026-09-28 14:40:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:39:00	$7.79	BUY	6320	$49,260.60	2026-11-02 09:32:00	$7.91	Sold	$730.59	1.48%	35
2026-09-28 14:38:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:37:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:36:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:35:00	$7.79	BUY	6320	$49,232.80	2026-11-02 09:32:00	$7.91	Sold	$758.40	1.54%	35
2026-09-28 14:34:00	$7.79	BUY	6320	$49,211.90	2026-11-02 09:32:00	$7.91	Sold	$779.26	1.58%	35
2026-09-28 14:33:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:32:00	$7.80	BUY	6320	$49,264.40	2026-11-02 09:32:00	$7.91	Sold	$726.80	1.48%	35
2026-09-28 14:31:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 14:26:00	$7.81	BUY	6320	$49,335.20	2026-11-02 09:32:00	$7.91	Sold	$656.02	1.33%	35
2026-09-28 14:25:00	$7.80	BUY	6320	$49,316.20	2026-11-02 09:32:00	$7.91	Sold	$674.98	1.37%	35
2026-09-28 14:24:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 14:23:00	$7.80	BUY	6320	$49,313.10	2026-11-02 09:32:00	$7.91	Sold	$678.14	1.38%	35
2026-09-28 14:21:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 14:20:00	$7.81	BUY	6320	$49,359.20	2026-11-02 09:32:00	$7.91	Sold	$632.00	1.28%	35
2026-09-28 14:19:00	$7.81	BUY	6320	$49,359.20	2026-11-02 09:32:00	$7.91	Sold	$632.00	1.28%	35
2026-09-28 14:18:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 14:13:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 14:12:00	$7.79	BUY	6320	$49,218.90	2026-11-02 09:32:00	$7.91	Sold	$772.30	1.57%	35
2026-09-28 14:11:00	$7.79	BUY	6320	$49,229.60	2026-11-02 09:32:00	$7.91	Sold	$761.56	1.55%	35
2026-09-28 14:10:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 14:09:00	$7.80	BUY	6320	$49,264.40	2026-11-02 09:32:00	$7.91	Sold	$726.80	1.48%	35
2026-09-28 14:08:00	$7.80	BUY	6320	$49,264.40	2026-11-02 09:32:00	$7.91	Sold	$726.80	1.48%	35
2026-09-28 14:07:00	$7.78	BUY	6320	$49,181.00	2026-11-02 09:32:00	$7.91	Sold	$810.22	1.65%	35
2026-09-28 14:06:00	$7.77	BUY	6320	$49,122.20	2026-11-02 09:32:00	$7.91	Sold	$869.00	1.77%	35
2026-09-28 14:05:00	$7.77	BUY	6320	$49,131.70	2026-11-02 09:32:00	$7.91	Sold	$859.52	1.75%	35
2026-09-28 14:04:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 14:03:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 14:02:00	$7.77	BUY	6320	$49,106.40	2026-11-02 09:32:00	$7.91	Sold	$884.80	1.8%	35
2026-09-28 14:01:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 14:00:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 13:59:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:58:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:57:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:56:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 13:55:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:54:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 13:53:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 13:52:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 13:51:00	$7.77	BUY	6320	$49,126.00	2026-11-02 09:32:00	$7.91	Sold	$865.21	1.76%	35
2026-09-28 13:50:00	$7.77	BUY	6320	$49,124.70	2026-11-02 09:32:00	$7.91	Sold	$866.47	1.76%	35
2026-09-28 13:49:00	$7.79	BUY	6320	$49,223.90	2026-11-02 09:32:00	$7.91	Sold	$767.25	1.56%	35
2026-09-28 13:48:00	$7.79	BUY	6320	$49,229.60	2026-11-02 09:32:00	$7.91	Sold	$761.56	1.55%	35
2026-09-28 13:47:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:46:00	$7.77	BUY	6320	$49,081.10	2026-11-02 09:32:00	$7.91	Sold	$910.08	1.85%	35
2026-09-28 13:45:00	$7.77	BUY	6320	$49,131.70	2026-11-02 09:32:00	$7.91	Sold	$859.52	1.75%	35
2026-09-28 13:44:00	$7.77	BUY	6320	$49,107.00	2026-11-02 09:32:00	$7.91	Sold	$884.17	1.8%	35
2026-09-28 13:43:00	$7.76	BUY	6320	$49,072.30	2026-11-02 09:32:00	$7.91	Sold	$918.93	1.87%	35
2026-09-28 13:42:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 13:41:00	$7.76	BUY	6320	$49,045.70	2026-11-02 09:31:00	$7.84	Sold	$503.07	1.03%	35
2026-09-28 13:40:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 13:39:00	$7.76	BUY	6320	$49,052.70	2026-11-02 09:32:00	$7.91	Sold	$938.52	1.91%	35
2026-09-28 13:38:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 13:37:00	$7.76	BUY	6320	$49,038.10	2026-11-02 09:31:00	$7.84	Sold	$510.66	1.04%	35
2026-09-28 13:36:00	$7.76	BUY	6320	$49,031.20	2026-11-02 09:31:00	$7.84	Sold	$517.61	1.06%	35
2026-09-28 13:35:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 13:34:00	$7.75	BUY	6320	$48,990.70	2026-11-02 09:31:00	$7.84	Sold	$558.06	1.14%	35
2026-09-28 13:33:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 13:32:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 13:31:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:30:00	$7.79	BUY	6320	$49,239.80	2026-11-02 09:32:00	$7.91	Sold	$751.45	1.53%	35
2026-09-28 13:29:00	$7.78	BUY	6320	$49,160.80	2026-11-02 09:32:00	$7.91	Sold	$830.45	1.69%	35
2026-09-28 13:27:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 13:26:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 13:25:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 13:23:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 13:10:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 13:09:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 13:08:00	$7.76	BUY	6320	$49,021.10	2026-11-02 09:31:00	$7.84	Sold	$527.72	1.08%	35
2026-09-28 13:07:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 13:06:00	$7.76	BUY	6320	$49,013.50	2026-11-02 09:31:00	$7.84	Sold	$535.30	1.09%	35
2026-09-28 13:05:00	$7.75	BUY	6320	$49,007.20	2026-11-02 09:31:00	$7.84	Sold	$541.62	1.11%	35
2026-09-28 13:04:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 13:03:00	$7.75	BUY	6320	$49,008.40	2026-11-02 09:31:00	$7.84	Sold	$540.36	1.1%	35
2026-09-28 13:02:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 13:01:00	$7.75	BUY	6320	$48,977.50	2026-11-02 09:31:00	$7.84	Sold	$571.33	1.17%	35
2026-09-28 13:00:00	$7.75	BUY	6320	$48,979.40	2026-11-02 09:31:00	$7.84	Sold	$569.43	1.16%	35
2026-09-28 12:59:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 12:58:00	$7.75	BUY	6320	$49,001.50	2026-11-02 09:31:00	$7.84	Sold	$547.31	1.12%	35
2026-09-28 12:57:00	$7.75	BUY	6320	$48,968.60	2026-11-02 09:31:00	$7.84	Sold	$580.18	1.18%	35
2026-09-28 12:56:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 12:55:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 12:54:00	$7.75	BUY	6320	$48,987.60	2026-11-02 09:31:00	$7.84	Sold	$561.22	1.15%	35
2026-09-28 12:53:00	$7.76	BUY	6320	$49,012.20	2026-11-02 09:31:00	$7.84	Sold	$536.57	1.09%	35
2026-09-28 12:52:00	$7.75	BUY	6320	$48,961.70	2026-11-02 09:31:00	$7.84	Sold	$587.13	1.2%	35
2026-09-28 12:51:00	$7.75	BUY	6320	$48,948.40	2026-11-02 09:31:00	$7.84	Sold	$600.40	1.23%	35
2026-09-28 12:50:00	$7.74	BUY	6320	$48,944.60	2026-11-02 09:31:00	$7.84	Sold	$604.19	1.23%	35
2026-09-28 12:49:00	$7.75	BUY	6320	$48,948.40	2026-11-02 09:31:00	$7.84	Sold	$600.40	1.23%	35
2026-09-28 12:48:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 12:47:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 12:46:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 12:45:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 12:44:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 12:43:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 12:42:00	$7.77	BUY	6320	$49,132.30	2026-11-02 09:32:00	$7.91	Sold	$858.89	1.75%	35
2026-09-28 12:41:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 12:40:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 12:39:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 12:38:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 12:37:00	$7.81	BUY	6320	$49,352.90	2026-11-02 09:32:00	$7.91	Sold	$638.32	1.29%	35
2026-09-28 12:34:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 12:33:00	$7.81	BUY	6320	$49,359.20	2026-11-02 09:32:00	$7.91	Sold	$632.00	1.28%	35
2026-09-28 12:23:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 12:19:00	$7.80	BUY	6320	$49,308.00	2026-11-02 09:32:00	$7.91	Sold	$683.19	1.39%	35
2026-09-28 12:18:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 12:17:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 12:15:00	$7.80	BUY	6320	$49,264.40	2026-11-02 09:32:00	$7.91	Sold	$726.80	1.48%	35
2026-09-28 12:14:00	$7.80	BUY	6320	$49,315.60	2026-11-02 09:32:00	$7.91	Sold	$675.61	1.37%	35
2026-09-28 12:13:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 12:12:00	$7.80	BUY	6320	$49,297.90	2026-11-02 09:32:00	$7.91	Sold	$693.30	1.41%	35
2026-09-28 12:11:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 12:10:00	$7.80	BUY	6320	$49,286.50	2026-11-02 09:32:00	$7.91	Sold	$704.68	1.43%	35
2026-09-28 12:09:00	$7.78	BUY	6320	$49,193.00	2026-11-02 09:32:00	$7.91	Sold	$798.22	1.62%	35
2026-09-28 12:08:00	$7.79	BUY	6320	$49,232.80	2026-11-02 09:32:00	$7.91	Sold	$758.40	1.54%	35
2026-09-28 12:07:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 12:06:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 12:05:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 12:04:00	$7.78	BUY	6320	$49,179.10	2026-11-02 09:32:00	$7.91	Sold	$812.12	1.65%	35
2026-09-28 12:03:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 12:02:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 12:01:00	$7.78	BUY	6320	$49,168.30	2026-11-02 09:32:00	$7.91	Sold	$822.86	1.67%	35
2026-09-28 12:00:00	$7.79	BUY	6320	$49,232.80	2026-11-02 09:32:00	$7.91	Sold	$758.40	1.54%	35
2026-09-28 11:59:00	$7.76	BUY	6320	$49,035.00	2026-11-02 09:31:00	$7.84	Sold	$513.82	1.05%	35
2026-09-28 11:58:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 11:57:00	$7.75	BUY	6320	$49,007.80	2026-11-02 09:31:00	$7.84	Sold	$540.99	1.1%	35
2026-09-28 11:56:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 11:55:00	$7.75	BUY	6320	$48,974.30	2026-11-02 09:31:00	$7.84	Sold	$574.49	1.17%	35
2026-09-28 11:54:00	$7.75	BUY	6320	$48,979.40	2026-11-02 09:31:00	$7.84	Sold	$569.43	1.16%	35
2026-09-28 11:53:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 11:52:00	$7.75	BUY	6320	$48,957.20	2026-11-02 09:31:00	$7.84	Sold	$591.55	1.21%	35
2026-09-28 11:51:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 11:50:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 11:49:00	$7.75	BUY	6320	$48,989.50	2026-11-02 09:31:00	$7.84	Sold	$559.32	1.14%	35
2026-09-28 11:48:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 11:47:00	$7.74	BUY	6320	$48,907.90	2026-11-02 09:31:00	$7.84	Sold	$640.85	1.31%	35
2026-09-28 11:46:00	$7.74	BUY	6320	$48,885.20	2026-11-02 09:31:00	$7.84	Sold	$663.60	1.36%	35
2026-09-28 11:45:00	$7.75	BUY	6320	$48,998.30	2026-11-02 09:31:00	$7.84	Sold	$550.47	1.12%	35
2026-09-28 11:44:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:43:00	$7.75	BUY	6320	$48,980.00	2026-11-02 09:31:00	$7.84	Sold	$568.80	1.16%	35
2026-09-28 11:42:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 11:41:00	$7.75	BUY	6320	$48,999.00	2026-11-02 09:31:00	$7.84	Sold	$549.84	1.12%	35
2026-09-28 11:40:00	$7.75	BUY	6320	$48,962.90	2026-11-02 09:31:00	$7.84	Sold	$585.86	1.2%	35
2026-09-28 11:39:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:38:00	$7.76	BUY	6320	$49,015.40	2026-11-02 09:31:00	$7.84	Sold	$533.41	1.09%	35
2026-09-28 11:37:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:36:00	$7.77	BUY	6320	$49,074.80	2026-11-02 09:32:00	$7.91	Sold	$916.40	1.87%	35
2026-09-28 11:35:00	$7.76	BUY	6320	$49,012.90	2026-11-02 09:31:00	$7.84	Sold	$535.94	1.09%	35
2026-09-28 11:34:00	$7.76	BUY	6320	$49,041.90	2026-11-02 09:31:00	$7.84	Sold	$506.86	1.03%	35
2026-09-28 11:33:00	$7.76	BUY	6320	$49,014.10	2026-11-02 09:31:00	$7.84	Sold	$534.67	1.09%	35
2026-09-28 11:32:00	$7.75	BUY	6320	$48,976.80	2026-11-02 09:31:00	$7.84	Sold	$571.96	1.17%	35
2026-09-28 11:31:00	$7.75	BUY	6320	$49,008.40	2026-11-02 09:31:00	$7.84	Sold	$540.36	1.1%	35
2026-09-28 11:30:00	$7.75	BUY	6320	$48,965.50	2026-11-02 09:31:00	$7.84	Sold	$583.34	1.19%	35
2026-09-28 11:29:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:28:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:27:00	$7.76	BUY	6320	$49,033.70	2026-11-02 09:31:00	$7.84	Sold	$515.08	1.05%	35
2026-09-28 11:26:00	$7.75	BUY	6320	$48,966.70	2026-11-02 09:31:00	$7.84	Sold	$582.07	1.19%	35
2026-09-28 11:25:00	$7.75	BUY	6320	$49,000.20	2026-11-02 09:31:00	$7.84	Sold	$548.58	1.12%	35
2026-09-28 11:24:00	$7.75	BUY	6320	$48,964.80	2026-11-02 09:31:00	$7.84	Sold	$583.97	1.19%	35
2026-09-28 11:23:00	$7.74	BUY	6320	$48,947.80	2026-11-02 09:31:00	$7.84	Sold	$601.03	1.23%	35
2026-09-28 11:22:00	$7.75	BUY	6320	$48,971.10	2026-11-02 09:31:00	$7.84	Sold	$577.65	1.18%	35
2026-09-28 11:21:00	$7.75	BUY	6320	$48,978.10	2026-11-02 09:31:00	$7.84	Sold	$570.70	1.17%	35
2026-09-28 11:20:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:19:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:18:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:17:00	$7.77	BUY	6320	$49,119.00	2026-11-02 09:32:00	$7.91	Sold	$872.16	1.78%	35
2026-09-28 11:16:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:15:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:14:00	$7.76	BUY	6320	$49,011.60	2026-11-02 09:31:00	$7.84	Sold	$537.20	1.1%	35
2026-09-28 11:13:00	$7.77	BUY	6320	$49,116.50	2026-11-02 09:32:00	$7.91	Sold	$874.69	1.78%	35
2026-09-28 11:12:00	$7.77	BUY	6320	$49,107.70	2026-11-02 09:32:00	$7.91	Sold	$883.54	1.8%	35
2026-09-28 11:11:00	$7.78	BUY	6320	$49,138.00	2026-11-02 09:32:00	$7.91	Sold	$853.20	1.74%	35
2026-09-28 11:10:00	$7.77	BUY	6320	$49,115.20	2026-11-02 09:32:00	$7.91	Sold	$875.95	1.78%	35
2026-09-28 11:09:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 11:08:00	$7.79	BUY	6320	$49,201.20	2026-11-02 09:32:00	$7.91	Sold	$790.00	1.61%	35
2026-09-28 11:07:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 11:06:00	$7.79	BUY	6320	$49,229.60	2026-11-02 09:32:00	$7.91	Sold	$761.56	1.55%	35
2026-09-28 11:05:00	$7.79	BUY	6320	$49,238.50	2026-11-02 09:32:00	$7.91	Sold	$752.71	1.53%	35
2026-09-28 11:04:00	$7.80	BUY	6320	$49,264.40	2026-11-02 09:32:00	$7.91	Sold	$726.80	1.48%	35
2026-09-28 11:03:00	$7.80	BUY	6320	$49,264.40	2026-11-02 09:32:00	$7.91	Sold	$726.80	1.48%	35
2026-09-28 11:02:00	$7.79	BUY	6320	$49,247.30	2026-11-02 09:32:00	$7.91	Sold	$743.86	1.51%	35
2026-09-28 11:01:00	$7.81	BUY	6320	$49,359.20	2026-11-02 09:32:00	$7.91	Sold	$632.00	1.28%	35
2026-09-28 11:00:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 10:56:00	$7.81	BUY	6320	$49,357.90	2026-11-02 09:32:00	$7.91	Sold	$633.26	1.28%	35
2026-09-28 10:55:00	$7.81	BUY	6320	$49,327.60	2026-11-02 09:32:00	$7.91	Sold	$663.60	1.35%	35
2026-09-28 10:01:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 10:00:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 09:59:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:58:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:57:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:56:00	$7.81	BUY	6320	$49,359.20	2026-11-02 09:32:00	$7.91	Sold	$632.00	1.28%	35
2026-09-28 09:55:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:54:00	$7.81	BUY	6320	$49,359.20	2026-11-02 09:32:00	$7.91	Sold	$632.00	1.28%	35
2026-09-28 09:53:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:52:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:51:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 09:50:00	$7.79	BUY	6320	$49,232.80	2026-11-02 09:32:00	$7.91	Sold	$758.40	1.54%	35
2026-09-28 09:49:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 09:48:00	$7.79	BUY	6320	$49,232.80	2026-11-02 09:32:00	$7.91	Sold	$758.40	1.54%	35
2026-09-28 09:47:00	$7.80	BUY	6320	$49,296.00	2026-11-02 09:32:00	$7.91	Sold	$695.20	1.41%	35
2026-09-28 09:46:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 09:45:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 09:44:00	$7.74	BUY	6320	$48,916.80	2026-11-02 09:31:00	$7.84	Sold	$632.00	1.29%	35
2026-09-28 09:43:00	$7.74	BUY	6320	$48,916.80	2026-11-02 09:31:00	$7.84	Sold	$632.00	1.29%	35
2026-09-28 09:42:00	$7.73	BUY	6320	$48,853.60	2026-10-15 11:11:00	$7.81	Sold	$505.60	1.03%	17
2026-09-28 09:41:00	$7.74	BUY	6320	$48,916.80	2026-11-02 09:31:00	$7.84	Sold	$632.00	1.29%	35
2026-09-28 09:40:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-28 09:39:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 09:38:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 09:37:00	$7.77	BUY	6320	$49,106.40	2026-11-02 09:32:00	$7.91	Sold	$884.80	1.8%	35
2026-09-28 09:36:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 09:35:00	$7.76	BUY	6320	$49,043.20	2026-11-02 09:31:00	$7.84	Sold	$505.60	1.03%	35
2026-09-28 09:34:00	$7.78	BUY	6320	$49,169.60	2026-11-02 09:32:00	$7.91	Sold	$821.60	1.67%	35
2026-09-25 10:06:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 10:05:00	$7.81	BUY	6360	$49,671.60	2026-11-02 09:32:00	$7.91	Sold	$636.00	1.28%	38
2026-09-25 10:04:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 10:03:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 09:59:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:58:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:57:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:56:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:55:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 09:54:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 09:53:00	$7.81	BUY	6360	$49,671.60	2026-11-02 09:32:00	$7.91	Sold	$636.00	1.28%	38
2026-09-25 09:52:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-25 09:51:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-25 09:50:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-25 09:49:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-25 09:48:00	$7.78	BUY	6360	$49,480.80	2026-11-02 09:32:00	$7.91	Sold	$826.80	1.67%	38
2026-09-25 09:47:00	$7.78	BUY	6360	$49,480.80	2026-11-02 09:32:00	$7.91	Sold	$826.80	1.67%	38
2026-09-25 09:46:00	$7.77	BUY	6360	$49,417.20	2026-11-02 09:32:00	$7.91	Sold	$890.40	1.8%	38
2026-09-25 09:45:00	$7.76	BUY	6360	$49,353.60	2026-11-02 09:31:00	$7.84	Sold	$508.80	1.03%	38
2026-09-25 09:44:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-25 09:43:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-25 09:42:00	$7.78	BUY	6360	$49,480.80	2026-11-02 09:32:00	$7.91	Sold	$826.80	1.67%	38
2026-09-25 09:41:00	$7.78	BUY	6360	$49,480.80	2026-11-02 09:32:00	$7.91	Sold	$826.80	1.67%	38
2026-09-25 09:40:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 09:39:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 09:37:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:36:00	$7.81	BUY	6360	$49,671.60	2026-11-02 09:32:00	$7.91	Sold	$636.00	1.28%	38
2026-09-25 09:35:00	$7.81	BUY	6360	$49,671.60	2026-11-02 09:32:00	$7.91	Sold	$636.00	1.28%	38
2026-09-25 09:34:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:33:00	$7.82	BUY	6360	$49,735.20	2026-11-02 09:32:00	$7.91	Sold	$572.40	1.15%	38
2026-09-25 09:32:00	$7.83	BUY	6360	$49,798.80	2026-11-02 09:32:00	$7.91	Sold	$508.80	1.02%	38
2026-09-25 09:31:00	$7.80	BUY	6360	$49,608.00	2026-11-02 09:32:00	$7.91	Sold	$699.60	1.41%	38
2026-09-24 15:59:00	$7.78	BUY	6130	$47,691.40	2026-11-02 09:32:00	$7.91	Sold	$796.90	1.67%	39
2026-09-24 15:58:00	$7.78	BUY	6130	$47,691.40	2026-11-02 09:32:00	$7.91	Sold	$796.90	1.67%	39
2026-09-24 15:57:00	$7.80	BUY	6130	$47,806.60	2026-11-02 09:32:00	$7.91	Sold	$681.66	1.43%	39
2026-09-24 15:56:00	$7.80	BUY	6130	$47,783.40	2026-11-02 09:32:00	$7.91	Sold	$704.95	1.48%	39
2026-09-24 15:55:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 15:54:00	$7.82	BUY	6130	$47,905.90	2026-11-02 09:32:00	$7.91	Sold	$582.35	1.22%	39
2026-09-24 15:30:00	$7.83	BUY	6130	$47,967.20	2026-11-02 09:32:00	$7.91	Sold	$521.05	1.09%	39
2026-09-24 15:29:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 15:21:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 12:14:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 12:13:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 12:12:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 12:11:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 12:10:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 12:09:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 12:08:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 12:07:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 12:06:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 12:04:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:54:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:53:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:52:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:51:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:50:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:49:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:48:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:47:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:46:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:45:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:44:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:43:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:42:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:41:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:40:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:39:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:38:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:37:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:36:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:35:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:34:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 11:32:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:31:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:30:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:29:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:28:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:27:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:26:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:25:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:24:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:23:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:22:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:21:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:20:00	$7.78	BUY	6130	$47,691.40	2026-11-02 09:32:00	$7.91	Sold	$796.90	1.67%	39
2026-09-24 11:19:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:18:00	$7.77	BUY	6130	$47,630.10	2026-11-02 09:32:00	$7.91	Sold	$858.20	1.8%	39
2026-09-24 11:17:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:16:00	$7.77	BUY	6130	$47,630.10	2026-11-02 09:32:00	$7.91	Sold	$858.20	1.8%	39
2026-09-24 11:15:00	$7.75	BUY	6130	$47,507.50	2026-11-02 09:31:00	$7.84	Sold	$551.70	1.16%	39
2026-09-24 11:14:00	$7.76	BUY	6130	$47,568.80	2026-11-02 09:32:00	$7.91	Sold	$919.50	1.93%	39
2026-09-24 11:13:00	$7.78	BUY	6130	$47,691.40	2026-11-02 09:32:00	$7.91	Sold	$796.90	1.67%	39
2026-09-24 11:12:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:11:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:10:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:09:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:08:00	$7.79	BUY	6130	$47,752.70	2026-11-02 09:32:00	$7.91	Sold	$735.60	1.54%	39
2026-09-24 11:07:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 11:06:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:05:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:04:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:03:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:02:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 11:01:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 11:00:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:59:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:58:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 10:57:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:56:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 10:55:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 10:54:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:53:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 10:52:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:51:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:50:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:49:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:48:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:47:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:46:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:45:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:44:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:43:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 10:42:00	$7.85	BUY	6130	$48,120.50	2026-11-02 09:55:00	$7.98	Sold	$796.90	1.66%	39
2026-09-24 10:41:00	$7.87	BUY	6130	$48,243.10	2026-11-02 09:55:00	$7.98	Sold	$674.30	1.4%	39
2026-09-24 10:40:00	$7.87	BUY	6130	$48,243.10	2026-11-02 09:55:00	$7.98	Sold	$674.30	1.4%	39
2026-09-24 10:39:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 10:38:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 10:37:00	$7.85	BUY	6130	$48,120.50	2026-11-02 09:55:00	$7.98	Sold	$796.90	1.66%	39
2026-09-24 10:36:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:35:00	$7.85	BUY	6130	$48,120.50	2026-11-02 09:55:00	$7.98	Sold	$796.90	1.66%	39
2026-09-24 10:34:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 10:33:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 10:32:00	$7.85	BUY	6130	$48,120.50	2026-11-02 09:55:00	$7.98	Sold	$796.90	1.66%	39
2026-09-24 10:31:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:30:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:29:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:28:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 10:27:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 10:26:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:25:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:24:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:23:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 10:22:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 10:21:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 10:20:00	$7.87	BUY	6130	$48,243.10	2026-11-02 09:55:00	$7.98	Sold	$674.30	1.4%	39
2026-09-24 10:01:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 10:00:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 09:59:00	$7.85	BUY	6130	$48,120.50	2026-11-02 09:55:00	$7.98	Sold	$796.90	1.66%	39
2026-09-24 09:58:00	$7.85	BUY	6130	$48,120.50	2026-11-02 09:55:00	$7.98	Sold	$796.90	1.66%	39
2026-09-24 09:57:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 09:56:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 09:55:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 09:54:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 09:53:00	$7.82	BUY	6130	$47,936.60	2026-11-02 09:32:00	$7.91	Sold	$551.70	1.15%	39
2026-09-24 09:52:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 09:51:00	$7.84	BUY	6130	$48,059.20	2026-11-02 09:46:00	$7.93	Sold	$551.70	1.15%	39
2026-09-24 09:50:00	$7.81	BUY	6130	$47,875.30	2026-11-02 09:32:00	$7.91	Sold	$613.00	1.28%	39
2026-09-24 09:49:00	$7.83	BUY	6130	$47,997.90	2026-11-02 09:46:00	$7.93	Sold	$613.00	1.28%	39
2026-09-24 09:48:00	$7.80	BUY	6130	$47,814.00	2026-11-02 09:32:00	$7.91	Sold	$674.30	1.41%	39
2026-09-24 09:47:00	$7.86	BUY	6130	$48,181.80	2026-11-02 09:55:00	$7.98	Sold	$735.60	1.53%	39
2026-09-24 09:46:00	$7.88	BUY	6130	$48,304.40	2026-11-02 09:55:00	$7.98	Sold	$613.00	1.27%	39
2026-09-24 09:45:00	$7.92	BUY	6130	$48,549.60	2026-11-02 10:00:00	$8.02	Sold	$613.00	1.26%	39
2026-09-24 09:44:00	$8.00	BUY	6130	$49,040.00	2026-11-02 10:06:00	$8.09	Sold	$551.70	1.13%	39
2026-09-24 09:43:00	$8.01	BUY	6130	$49,101.30	2026-11-02 10:07:00	$8.12	Sold	$674.30	1.37%	39
2026-09-24 09:42:00	$8.01	BUY	6130	$49,101.30	2026-11-02 10:07:00	$8.12	Sold	$674.30	1.37%	39
2026-09-24 09:41:00	$8.03	BUY	6130	$49,223.90	2026-11-02 10:07:00	$8.12	Sold	$551.70	1.12%	39
2026-09-24 09:40:00	$8.05	BUY	6130	$49,346.50	2026-11-02 10:11:00	$8.16	Sold	$674.30	1.37%	39
2026-09-24 09:39:00	$8.05	BUY	6130	$49,346.50	2026-11-02 10:11:00	$8.16	Sold	$674.30	1.37%	39
2026-09-24 09:38:00	$8.06	BUY	6130	$49,407.80	2026-11-02 10:11:00	$8.16	Sold	$613.00	1.24%	39
2026-09-24 09:37:00	$8.06	BUY	6130	$49,407.80	2026-11-02 10:11:00	$8.16	Sold	$613.00	1.24%	39
2026-09-24 09:36:00	$8.04	BUY	6130	$49,285.20	2026-11-02 10:10:00	$8.13	Sold	$551.70	1.12%	39
2026-09-24 09:35:00	$8.06	BUY	6130	$49,407.80	2026-11-02 10:11:00	$8.16	Sold	$613.00	1.24%	39
2026-09-24 09:34:00	$8.07	BUY	6130	$49,469.10	2026-11-02 10:11:00	$8.16	Sold	$551.70	1.12%	39
2026-09-24 09:33:00	$8.07	BUY	6130	$49,469.10	2026-11-02 10:11:00	$8.16	Sold	$551.70	1.12%	39
2026-09-24 09:32:00	$8.11	BUY	6130	$49,714.30	2026-11-02 10:26:00	$8.21	Sold	$582.35	1.17%	39
2026-09-24 09:31:00	$8.11	BUY	6130	$49,714.30	2026-11-02 10:26:00	$8.21	Sold	$582.35	1.17%	39
2026-09-24 09:30:00	$8.16	BUY	6130	$50,020.80	2026-11-02 10:30:00	$8.25	Sold	$521.05	1.04%	39
2026-09-22 09:55:00	$8.90	SELL	5690	$50,641.00	-	-		-	-
2026-09-22 09:43:00	$8.91	SELL	5690	$50,697.90	-	-		-	-
2026-09-22 09:42:00	$8.90	SELL	5690	$50,641.00	-	-		-	-
2026-09-22 09:41:00	$8.90	SELL	5690	$50,641.00	-	-		-	-
2026-09-22 09:39:00	$8.93	SELL	5690	$50,811.70	-	-		-	-
2026-09-22 09:38:00	$8.91	SELL	5690	$50,697.90	-	-		-	-
2026-09-22 09:37:00	$8.88	SELL	5690	$50,527.20	-	-		-	-
2026-09-22 09:36:00	$8.86	SELL	5690	$50,413.40	-	-		-	-
2026-09-22 09:35:00	$8.87	SELL	5690	$50,470.30	-	-		-	-
2026-09-21 13:33:00	$8.87	SELL	5770	$51,151.10	-	-		-	-
2026-09-21 13:30:00	$8.86	SELL	5770	$51,122.20	-	-		-	-
2026-09-21 13:27:00	$8.86	SELL	5770	$51,122.20	-	-		-	-
2026-09-21 12:49:00	$8.86	SELL	5770	$51,122.20	-	-		-	-
2026-09-21 11:55:00	$8.87	SELL	5770	$51,155.10	-	-		-	-
2026-09-21 11:54:00	$8.87	SELL	5770	$51,172.40	-	-		-	-
2026-09-21 11:53:00	$8.87	SELL	5770	$51,182.20	-	-		-	-
2026-09-21 11:52:00	$8.88	SELL	5770	$51,208.80	-	-		-	-
2026-09-21 11:51:00	$8.88	SELL	5770	$51,208.80	-	-		-	-
2026-09-21 11:48:00	$8.87	SELL	5770	$51,179.90	-	-		-	-
2026-09-21 11:47:00	$8.86	SELL	5770	$51,122.20	-	-		-	-
2026-09-21 11:21:00	$8.86	SELL	5770	$51,132.00	-	-		-	-
2026-09-21 11:20:00	$8.87	SELL	5770	$51,151.10	-	-		-	-
2026-09-21 11:19:00	$8.87	SELL	5770	$51,151.10	-	-		-	-
2026-09-21 11:18:00	$8.87	SELL	5770	$51,197.80	-	-		-	-
2026-09-21 11:17:00	$8.88	SELL	5770	$51,223.20	-	-		-	-
2026-09-21 11:16:00	$8.87	SELL	5770	$51,151.10	-	-		-	-
2026-09-21 11:15:00	$8.87	SELL	5770	$51,179.90	-	-		-	-
2026-09-21 11:14:00	$8.87	SELL	5770	$51,179.90	-	-		-	-
2026-09-16 15:58:00	$8.26	BUY	5870	$48,486.20	2026-09-21 11:14:00	$8.87	Sold	$3,580.70	7.38%	5
2026-09-16 15:48:00	$8.27	BUY	5870	$48,515.60	2026-09-21 11:14:00	$8.87	Sold	$3,551.35	7.32%	5
2026-09-16 15:47:00	$8.25	BUY	5870	$48,421.00	2026-09-21 11:14:00	$8.87	Sold	$3,645.86	7.53%	5
2026-09-16 15:46:00	$8.25	BUY	5870	$48,427.50	2026-09-21 11:14:00	$8.87	Sold	$3,639.40	7.52%	5
2026-09-16 15:45:00	$8.24	BUY	5870	$48,385.80	2026-09-21 11:14:00	$8.87	Sold	$3,681.08	7.61%	5
2026-09-16 15:44:00	$8.24	BUY	5870	$48,365.90	2026-09-21 11:14:00	$8.87	Sold	$3,701.03	7.65%	5
2026-09-16 15:43:00	$8.25	BUY	5870	$48,398.10	2026-09-21 11:14:00	$8.87	Sold	$3,668.75	7.58%	5
2026-09-16 15:42:00	$8.23	BUY	5870	$48,298.40	2026-09-21 11:14:00	$8.87	Sold	$3,768.54	7.8%	5
2026-09-16 15:41:00	$8.22	BUY	5870	$48,246.70	2026-09-21 11:14:00	$8.87	Sold	$3,820.20	7.92%	5
2026-09-16 15:40:00	$8.22	BUY	5870	$48,243.80	2026-09-21 11:14:00	$8.87	Sold	$3,823.13	7.92%	5
2026-09-16 15:39:00	$8.22	BUY	5870	$48,250.80	2026-09-21 11:14:00	$8.87	Sold	$3,816.09	7.91%	5
2026-09-16 15:38:00	$8.22	BUY	5870	$48,251.40	2026-09-21 11:14:00	$8.87	Sold	$3,815.50	7.91%	5
2026-09-16 15:37:00	$8.23	BUY	5870	$48,290.70	2026-09-21 11:14:00	$8.87	Sold	$3,776.17	7.82%	5
2026-09-16 15:36:00	$8.21	BUY	5870	$48,163.40	2026-09-21 11:14:00	$8.87	Sold	$3,903.55	8.1%	5
2026-09-16 15:35:00	$8.24	BUY	5870	$48,365.90	2026-09-21 11:14:00	$8.87	Sold	$3,701.03	7.65%	5
2026-09-16 15:34:00	$8.24	BUY	5870	$48,368.80	2026-09-21 11:14:00	$8.87	Sold	$3,698.10	7.65%	5
2026-09-16 15:33:00	$8.24	BUY	5870	$48,339.40	2026-09-21 11:14:00	$8.87	Sold	$3,727.45	7.71%	5
2026-09-16 15:32:00	$8.21	BUY	5870	$48,212.10	2026-09-21 11:14:00	$8.87	Sold	$3,854.83	8%	5
2026-09-16 15:31:00	$8.25	BUY	5870	$48,398.10	2026-09-21 11:14:00	$8.87	Sold	$3,668.75	7.58%	5
2026-09-16 15:30:00	$8.24	BUY	5870	$48,339.40	2026-09-21 11:14:00	$8.87	Sold	$3,727.45	7.71%	5
2026-09-16 15:29:00	$8.21	BUY	5870	$48,163.40	2026-09-21 11:14:00	$8.87	Sold	$3,903.55	8.1%	5
2026-09-16 15:28:00	$8.19	BUY	5870	$48,045.90	2026-09-21 11:14:00	$8.87	Sold	$4,020.95	8.37%	5
2026-09-16 15:27:00	$8.21	BUY	5870	$48,163.40	2026-09-21 11:14:00	$8.87	Sold	$3,903.55	8.1%	5
2026-09-16 15:26:00	$8.20	BUY	5870	$48,104.60	2026-09-21 11:14:00	$8.87	Sold	$3,962.25	8.24%	5
2026-09-16 15:25:00	$8.20	BUY	5870	$48,104.60	2026-09-21 11:14:00	$8.87	Sold	$3,962.25	8.24%	5
2026-09-16 15:24:00	$8.20	BUY	5870	$48,159.80	2026-09-21 11:14:00	$8.87	Sold	$3,907.07	8.11%	5
2026-09-16 15:23:00	$8.19	BUY	5870	$48,045.90	2026-09-21 11:14:00	$8.87	Sold	$4,020.95	8.37%	5
2026-09-16 15:22:00	$8.20	BUY	5870	$48,104.60	2026-09-21 11:14:00	$8.87	Sold	$3,962.25	8.24%	5
2026-09-16 15:21:00	$8.20	BUY	5870	$48,119.30	2026-09-21 11:14:00	$8.87	Sold	$3,947.57	8.2%	5
2026-09-16 15:20:00	$8.20	BUY	5870	$48,134.00	2026-09-21 11:14:00	$8.87	Sold	$3,932.90	8.17%	5
2026-09-16 15:19:00	$8.22	BUY	5870	$48,222.10	2026-09-21 11:14:00	$8.87	Sold	$3,844.85	7.97%	5
2026-09-16 15:18:00	$8.22	BUY	5870	$48,251.40	2026-09-21 11:14:00	$8.87	Sold	$3,815.50	7.91%	5
2026-09-16 15:17:00	$8.23	BUY	5870	$48,332.40	2026-09-21 11:14:00	$8.87	Sold	$3,734.49	7.73%	5
2026-09-16 15:16:00	$8.22	BUY	5870	$48,232.00	2026-09-21 11:14:00	$8.87	Sold	$3,834.87	7.95%	5
2026-09-16 15:15:00	$8.28	BUY	5870	$48,630.00	2026-09-21 11:14:00	$8.87	Sold	$3,436.88	7.07%	5
2026-09-16 15:14:00	$8.27	BUY	5870	$48,519.70	2026-09-21 11:14:00	$8.87	Sold	$3,547.24	7.31%	5
2026-09-16 15:13:00	$8.26	BUY	5870	$48,456.90	2026-09-21 11:14:00	$8.87	Sold	$3,610.05	7.45%	5
2026-09-16 15:12:00	$8.27	BUY	5870	$48,544.30	2026-09-21 11:14:00	$8.87	Sold	$3,522.59	7.26%	5
2026-09-16 15:11:00	$8.27	BUY	5870	$48,515.60	2026-09-21 11:14:00	$8.87	Sold	$3,551.35	7.32%	5
2026-09-16 15:10:00	$8.29	BUY	5870	$48,674.00	2026-09-21 11:14:00	$8.87	Sold	$3,392.86	6.97%	5
2026-09-16 15:09:00	$8.29	BUY	5870	$48,632.90	2026-09-21 11:14:00	$8.87	Sold	$3,433.95	7.06%	5
2026-09-16 15:08:00	$8.29	BUY	5870	$48,667.60	2026-09-21 11:14:00	$8.87	Sold	$3,399.32	6.98%	5
2026-09-16 15:07:00	$8.31	BUY	5870	$48,750.40	2026-09-21 11:14:00	$8.87	Sold	$3,316.55	6.8%	5
2026-09-16 14:59:00	$8.32	BUY	5870	$48,838.40	2026-09-21 11:14:00	$8.87	Sold	$3,228.50	6.61%	5
2026-09-15 12:25:00	$8.32	BUY	5970	$49,640.60	2026-09-21 11:14:00	$8.87	Sold	$3,313.35	6.67%	6
2026-09-15 12:23:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-15 12:19:00	$8.32	BUY	5970	$49,640.60	2026-09-21 11:14:00	$8.87	Sold	$3,313.35	6.67%	6
2026-09-15 12:18:00	$8.32	BUY	5970	$49,640.60	2026-09-21 11:14:00	$8.87	Sold	$3,313.35	6.67%	6
2026-09-15 12:17:00	$8.32	BUY	5970	$49,640.60	2026-09-21 11:14:00	$8.87	Sold	$3,313.35	6.67%	6
2026-09-15 12:15:00	$8.32	BUY	5970	$49,640.60	2026-09-21 11:14:00	$8.87	Sold	$3,313.35	6.67%	6
2026-09-15 10:27:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-15 10:26:00	$8.30	BUY	5970	$49,551.00	2026-09-21 11:14:00	$8.87	Sold	$3,402.90	6.87%	6
2026-09-15 10:25:00	$8.31	BUY	5970	$49,610.70	2026-09-21 11:14:00	$8.87	Sold	$3,343.20	6.74%	6
2026-09-15 10:24:00	$8.31	BUY	5970	$49,610.70	2026-09-21 11:14:00	$8.87	Sold	$3,343.20	6.74%	6
2026-09-15 10:23:00	$8.31	BUY	5970	$49,610.70	2026-09-21 11:14:00	$8.87	Sold	$3,343.20	6.74%	6
2026-09-15 10:22:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-15 10:21:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-15 10:20:00	$8.31	BUY	5970	$49,610.70	2026-09-21 11:14:00	$8.87	Sold	$3,343.20	6.74%	6
2026-09-15 10:19:00	$8.31	BUY	5970	$49,610.70	2026-09-21 11:14:00	$8.87	Sold	$3,343.20	6.74%	6
2026-09-15 10:18:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-15 10:17:00	$8.31	BUY	5970	$49,610.70	2026-09-21 11:14:00	$8.87	Sold	$3,343.20	6.74%	6
2026-09-15 10:16:00	$8.30	BUY	5970	$49,551.00	2026-09-21 11:14:00	$8.87	Sold	$3,402.90	6.87%	6
2026-09-15 10:15:00	$8.30	BUY	5970	$49,551.00	2026-09-21 11:14:00	$8.87	Sold	$3,402.90	6.87%	6
2026-09-15 10:14:00	$8.28	BUY	5970	$49,431.60	2026-09-21 11:14:00	$8.87	Sold	$3,522.30	7.13%	6
2026-09-15 10:13:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-15 10:11:00	$8.32	BUY	5970	$49,670.40	2026-09-21 11:14:00	$8.87	Sold	$3,283.50	6.61%	6
2026-09-14 15:59:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 15:55:00	$8.30	BUY	5990	$49,717.00	2026-09-21 11:14:00	$8.87	Sold	$3,414.30	6.87%	7
2026-09-14 15:49:00	$8.30	BUY	5990	$49,717.60	2026-09-21 11:14:00	$8.87	Sold	$3,413.70	6.87%	7
2026-09-14 15:48:00	$8.30	BUY	5990	$49,743.40	2026-09-21 11:14:00	$8.87	Sold	$3,387.94	6.81%	7
2026-09-14 15:47:00	$8.31	BUY	5990	$49,776.90	2026-09-21 11:14:00	$8.87	Sold	$3,354.40	6.74%	7
2026-09-14 15:46:00	$8.31	BUY	5990	$49,779.90	2026-09-21 11:14:00	$8.87	Sold	$3,351.40	6.73%	7
2026-09-14 15:42:00	$8.32	BUY	5990	$49,830.20	2026-09-21 11:14:00	$8.87	Sold	$3,301.09	6.62%	7
2026-09-14 15:40:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 15:38:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 15:01:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 14:59:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 14:51:00	$8.32	BUY	5990	$49,828.40	2026-09-21 11:14:00	$8.87	Sold	$3,302.89	6.63%	7
2026-09-14 14:50:00	$8.31	BUY	5990	$49,784.10	2026-09-21 11:14:00	$8.87	Sold	$3,347.21	6.72%	7
2026-09-14 14:48:00	$8.31	BUY	5990	$49,770.30	2026-09-21 11:14:00	$8.87	Sold	$3,360.99	6.75%	7
2026-09-14 14:47:00	$8.31	BUY	5990	$49,757.10	2026-09-21 11:14:00	$8.87	Sold	$3,374.17	6.78%	7
2026-09-14 14:46:00	$8.31	BUY	5990	$49,754.10	2026-09-21 11:14:00	$8.87	Sold	$3,377.16	6.79%	7
2026-09-14 14:45:00	$8.31	BUY	5990	$49,763.10	2026-09-21 11:14:00	$8.87	Sold	$3,368.18	6.77%	7
2026-09-14 14:44:00	$8.31	BUY	5990	$49,758.30	2026-09-21 11:14:00	$8.87	Sold	$3,372.97	6.78%	7
2026-09-14 14:43:00	$8.31	BUY	5990	$49,765.50	2026-09-21 11:14:00	$8.87	Sold	$3,365.78	6.76%	7
2026-09-14 14:42:00	$8.31	BUY	5990	$49,766.70	2026-09-21 11:14:00	$8.87	Sold	$3,364.58	6.76%	7
2026-09-14 14:41:00	$8.31	BUY	5990	$49,776.90	2026-09-21 11:14:00	$8.87	Sold	$3,354.40	6.74%	7
2026-09-14 14:40:00	$8.31	BUY	5990	$49,752.90	2026-09-21 11:14:00	$8.87	Sold	$3,378.36	6.79%	7
2026-09-14 14:39:00	$8.31	BUY	5990	$49,763.70	2026-09-21 11:14:00	$8.87	Sold	$3,367.58	6.77%	7
2026-09-14 14:38:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 14:37:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 14:36:00	$8.30	BUY	5990	$49,730.80	2026-09-21 11:14:00	$8.87	Sold	$3,400.52	6.84%	7
2026-09-14 14:35:00	$8.32	BUY	5990	$49,827.80	2026-09-21 11:14:00	$8.87	Sold	$3,303.48	6.63%	7
2026-09-14 14:34:00	$8.30	BUY	5990	$49,717.00	2026-09-21 11:14:00	$8.87	Sold	$3,414.30	6.87%	7
2026-09-14 14:33:00	$8.31	BUY	5990	$49,797.90	2026-09-21 11:14:00	$8.87	Sold	$3,333.43	6.69%	7
2026-09-14 14:32:00	$8.30	BUY	5990	$49,730.80	2026-09-21 11:14:00	$8.87	Sold	$3,400.52	6.84%	7
2026-09-14 14:31:00	$8.31	BUY	5990	$49,758.30	2026-09-21 11:14:00	$8.87	Sold	$3,372.97	6.78%	7
2026-09-14 14:30:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 14:29:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:50:00	$8.32	BUY	5990	$49,836.20	2026-09-21 11:14:00	$8.87	Sold	$3,295.10	6.61%	7
2026-09-14 13:48:00	$8.32	BUY	5990	$49,823.60	2026-09-21 11:14:00	$8.87	Sold	$3,307.68	6.64%	7
2026-09-14 13:47:00	$8.32	BUY	5990	$49,822.40	2026-09-21 11:14:00	$8.87	Sold	$3,308.88	6.64%	7
2026-09-14 13:46:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:45:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 13:44:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:43:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:42:00	$8.31	BUY	5990	$49,776.90	2026-09-21 11:14:00	$8.87	Sold	$3,354.40	6.74%	7
2026-09-14 13:41:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:40:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 13:38:00	$8.32	BUY	5990	$49,824.20	2026-09-21 11:14:00	$8.87	Sold	$3,307.08	6.64%	7
2026-09-14 13:36:00	$8.32	BUY	5990	$49,833.80	2026-09-21 11:14:00	$8.87	Sold	$3,297.49	6.62%	7
2026-09-14 13:33:00	$8.32	BUY	5990	$49,833.80	2026-09-21 11:14:00	$8.87	Sold	$3,297.49	6.62%	7
2026-09-14 13:31:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 13:26:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 13:17:00	$8.32	BUY	5990	$49,829.00	2026-09-21 11:14:00	$8.87	Sold	$3,302.29	6.63%	7
2026-09-14 13:12:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 13:10:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:09:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 13:08:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 11:36:00	$8.31	BUY	5990	$49,799.10	2026-09-21 11:14:00	$8.87	Sold	$3,332.24	6.69%	7
2026-09-14 11:35:00	$8.32	BUY	5990	$49,836.80	2026-09-21 11:14:00	$8.87	Sold	$3,294.50	6.61%	7
2026-09-14 11:34:00	$8.32	BUY	5990	$49,815.20	2026-09-21 11:14:00	$8.87	Sold	$3,316.06	6.66%	7
2026-09-14 11:33:00	$8.32	BUY	5990	$49,806.90	2026-09-21 11:14:00	$8.87	Sold	$3,324.45	6.67%	7
2026-09-14 11:32:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 11:31:00	$8.29	BUY	5990	$49,627.10	2026-09-21 11:14:00	$8.87	Sold	$3,504.15	7.06%	7
2026-09-14 11:30:00	$8.31	BUY	5990	$49,776.90	2026-09-21 11:14:00	$8.87	Sold	$3,354.40	6.74%	7
2026-09-14 11:29:00	$8.31	BUY	5990	$49,772.70	2026-09-21 11:14:00	$8.87	Sold	$3,358.59	6.75%	7
2026-09-14 11:28:00	$8.31	BUY	5990	$49,776.90	2026-09-21 11:14:00	$8.87	Sold	$3,354.40	6.74%	7
2026-09-14 11:26:00	$8.32	BUY	5990	$49,812.80	2026-09-21 11:14:00	$8.87	Sold	$3,318.46	6.66%	7
2026-09-14 11:25:00	$8.30	BUY	5990	$49,735.00	2026-09-21 11:14:00	$8.87	Sold	$3,396.33	6.83%	7
2026-09-14 11:23:00	$8.30	BUY	5990	$49,687.10	2026-09-21 11:14:00	$8.87	Sold	$3,444.25	6.93%	7
2026-09-14 11:22:00	$8.28	BUY	5990	$49,588.20	2026-09-21 11:14:00	$8.87	Sold	$3,543.08	7.15%	7
2026-09-14 11:21:00	$8.30	BUY	5990	$49,717.00	2026-09-21 11:14:00	$8.87	Sold	$3,414.30	6.87%	7
2026-09-14 11:20:00	$8.28	BUY	5990	$49,567.20	2026-09-21 11:14:00	$8.87	Sold	$3,564.05	7.19%	7
2026-09-14 11:19:00	$8.28	BUY	5990	$49,567.20	2026-09-21 11:14:00	$8.87	Sold	$3,564.05	7.19%	7
2026-09-14 11:18:00	$8.28	BUY	5990	$49,597.20	2026-09-21 11:14:00	$8.87	Sold	$3,534.10	7.13%	7
2026-09-14 11:17:00	$8.28	BUY	5990	$49,567.20	2026-09-21 11:14:00	$8.87	Sold	$3,564.05	7.19%	7
2026-09-14 11:16:00	$8.27	BUY	5990	$49,517.50	2026-09-21 11:14:00	$8.87	Sold	$3,613.77	7.3%	7
2026-09-14 11:15:00	$8.27	BUY	5990	$49,507.40	2026-09-21 11:14:00	$8.87	Sold	$3,623.95	7.32%	7
2026-09-14 11:14:00	$8.26	BUY	5990	$49,491.80	2026-09-21 11:14:00	$8.87	Sold	$3,639.52	7.35%	7
2026-09-14 11:13:00	$8.27	BUY	5990	$49,507.40	2026-09-21 11:14:00	$8.87	Sold	$3,623.95	7.32%	7
2026-09-14 11:12:00	$8.30	BUY	5990	$49,687.10	2026-09-21 11:14:00	$8.87	Sold	$3,444.25	6.93%	7
2026-09-14 11:11:00	$8.29	BUY	5990	$49,675.70	2026-09-21 11:14:00	$8.87	Sold	$3,455.63	6.96%	7
2026-09-14 11:10:00	$8.30	BUY	5990	$49,687.10	2026-09-21 11:14:00	$8.87	Sold	$3,444.25	6.93%	7
2026-09-14 11:09:00	$8.30	BUY	5990	$49,687.10	2026-09-21 11:14:00	$8.87	Sold	$3,444.25	6.93%	7
2026-09-14 11:08:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 11:07:00	$8.29	BUY	5990	$49,672.70	2026-09-21 11:14:00	$8.87	Sold	$3,458.63	6.96%	7
2026-09-14 11:06:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 11:05:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 11:04:00	$8.27	BUY	5990	$49,507.40	2026-09-21 11:14:00	$8.87	Sold	$3,623.95	7.32%	7
2026-09-14 11:03:00	$8.29	BUY	5990	$49,655.90	2026-09-21 11:14:00	$8.87	Sold	$3,475.40	7%	7
2026-09-14 11:02:00	$8.28	BUY	5990	$49,596.60	2026-09-21 11:14:00	$8.87	Sold	$3,534.70	7.13%	7
2026-09-14 11:01:00	$8.27	BUY	5990	$49,537.30	2026-09-21 11:14:00	$8.87	Sold	$3,594.00	7.26%	7
2026-09-14 11:00:00	$8.25	BUY	5990	$49,387.60	2026-09-21 11:14:00	$8.87	Sold	$3,743.75	7.58%	7
2026-09-14 10:59:00	$8.26	BUY	5990	$49,447.40	2026-09-21 11:14:00	$8.87	Sold	$3,683.85	7.45%	7
2026-09-14 10:58:00	$8.26	BUY	5990	$49,477.40	2026-09-21 11:14:00	$8.87	Sold	$3,653.90	7.38%	7
2026-09-14 10:57:00	$8.28	BUY	5990	$49,579.20	2026-09-21 11:14:00	$8.87	Sold	$3,552.07	7.16%	7
2026-09-14 10:56:00	$8.31	BUY	5990	$49,758.30	2026-09-21 11:14:00	$8.87	Sold	$3,372.97	6.78%	7
2026-09-14 10:55:00	$8.31	BUY	5990	$49,797.30	2026-09-21 11:14:00	$8.87	Sold	$3,334.03	6.7%	7
2026-09-14 10:54:00	$8.30	BUY	5990	$49,688.20	2026-09-21 11:14:00	$8.87	Sold	$3,443.05	6.93%	7
2026-09-14 10:53:00	$8.30	BUY	5990	$49,733.80	2026-09-21 11:14:00	$8.87	Sold	$3,397.53	6.83%	7
2026-09-14 10:52:00	$8.30	BUY	5990	$49,687.10	2026-09-21 11:14:00	$8.87	Sold	$3,444.25	6.93%	7
2026-09-14 10:51:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 10:50:00	$8.33	BUY	5990	$49,881.70	2026-09-21 11:14:00	$8.87	Sold	$3,249.57	6.51%	7
2026-09-14 10:49:00	$8.31	BUY	5990	$49,746.90	2026-09-21 11:14:00	$8.87	Sold	$3,384.35	6.8%	7
2026-09-14 10:48:00	$8.31	BUY	5990	$49,776.90	2026-09-21 11:14:00	$8.87	Sold	$3,354.40	6.74%	7
2026-09-14 10:47:00	$8.32	BUY	5990	$49,822.40	2026-09-21 11:14:00	$8.87	Sold	$3,308.88	6.64%	7
2026-09-14 10:46:00	$8.34	BUY	5990	$49,926.60	2026-09-21 11:14:00	$8.87	Sold	$3,204.65	6.42%	7
2026-09-14 10:45:00	$8.34	BUY	5990	$49,963.80	2026-09-21 11:14:00	$8.87	Sold	$3,167.51	6.34%	7
2026-09-14 10:44:00	$8.34	BUY	5990	$49,956.60	2026-09-21 11:14:00	$8.87	Sold	$3,174.70	6.35%	7
2026-09-14 10:43:00	$8.35	BUY	5990	$49,990.70	2026-09-21 11:14:00	$8.87	Sold	$3,140.56	6.28%	7
2026-09-14 10:42:00	$8.35	BUY	5990	$49,986.60	2026-09-21 11:14:00	$8.87	Sold	$3,144.75	6.29%	7
2026-09-14 10:41:00	$8.35	BUY	5990	$49,986.60	2026-09-21 11:14:00	$8.87	Sold	$3,144.75	6.29%	7
2026-09-14 10:40:00	$8.36	BUY	5990	$50,046.40	2026-09-21 11:14:00	$8.87	Sold	$3,084.85	6.16%	7
2026-09-14 10:39:00	$8.36	BUY	5990	$50,060.20	2026-09-21 11:14:00	$8.87	Sold	$3,071.07	6.13%	7
2026-09-14 10:38:00	$8.36	BUY	5990	$50,046.40	2026-09-21 11:14:00	$8.87	Sold	$3,084.85	6.16%	7
2026-09-14 10:37:00	$8.34	BUY	5990	$49,965.60	2026-09-21 11:14:00	$8.87	Sold	$3,165.71	6.34%	7
2026-09-14 10:36:00	$8.33	BUY	5990	$49,896.70	2026-09-21 11:14:00	$8.87	Sold	$3,234.60	6.48%	7
2026-09-14 10:35:00	$8.34	BUY	5990	$49,956.60	2026-09-21 11:14:00	$8.87	Sold	$3,174.70	6.35%	7
2026-09-14 10:31:00	$8.39	BUY	5990	$50,256.10	2026-09-21 11:14:00	$8.87	Sold	$2,875.20	5.72%	7
2026-09-14 10:30:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 10:29:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 10:28:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 10:27:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:26:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 10:25:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 10:24:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:23:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:22:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:21:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:18:00	$8.39	BUY	5990	$50,256.10	2026-09-21 11:14:00	$8.87	Sold	$2,875.20	5.72%	7
2026-09-14 10:17:00	$8.39	BUY	5990	$50,256.10	2026-09-21 11:14:00	$8.87	Sold	$2,875.20	5.72%	7
2026-09-14 10:08:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:07:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:06:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 10:05:00	$8.39	BUY	5990	$50,256.10	2026-09-21 11:14:00	$8.87	Sold	$2,875.20	5.72%	7
2026-09-14 09:57:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 09:56:00	$8.39	BUY	5990	$50,256.10	2026-09-21 11:14:00	$8.87	Sold	$2,875.20	5.72%	7
2026-09-14 09:55:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 09:54:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 09:53:00	$8.40	BUY	5990	$50,316.00	2026-09-21 11:14:00	$8.87	Sold	$2,815.30	5.6%	7
2026-09-14 09:52:00	$8.39	BUY	5990	$50,256.10	2026-09-21 11:14:00	$8.87	Sold	$2,875.20	5.72%	7
2026-09-14 09:46:00	$8.37	BUY	5990	$50,136.30	2026-09-21 11:14:00	$8.87	Sold	$2,995.00	5.97%	7
2026-09-14 09:45:00	$8.37	BUY	5990	$50,136.30	2026-09-21 11:14:00	$8.87	Sold	$2,995.00	5.97%	7
2026-09-14 09:44:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 09:43:00	$8.35	BUY	5990	$50,016.50	2026-09-21 11:14:00	$8.87	Sold	$3,114.80	6.23%	7
2026-09-14 09:42:00	$8.34	BUY	5990	$49,956.60	2026-09-21 11:14:00	$8.87	Sold	$3,174.70	6.35%	7
2026-09-14 09:41:00	$8.35	BUY	5990	$50,016.50	2026-09-21 11:14:00	$8.87	Sold	$3,114.80	6.23%	7
2026-09-14 09:40:00	$8.34	BUY	5990	$49,956.60	2026-09-21 11:14:00	$8.87	Sold	$3,174.70	6.35%	7
2026-09-14 09:39:00	$8.35	BUY	5990	$50,016.50	2026-09-21 11:14:00	$8.87	Sold	$3,114.80	6.23%	7
2026-09-14 09:38:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 09:37:00	$8.37	BUY	5990	$50,136.30	2026-09-21 11:14:00	$8.87	Sold	$2,995.00	5.97%	7
2026-09-14 09:36:00	$8.36	BUY	5990	$50,076.40	2026-09-21 11:14:00	$8.87	Sold	$3,054.90	6.1%	7
2026-09-14 09:35:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 09:34:00	$8.37	BUY	5990	$50,136.30	2026-09-21 11:14:00	$8.87	Sold	$2,995.00	5.97%	7
2026-09-14 09:33:00	$8.36	BUY	5990	$50,076.40	2026-09-21 11:14:00	$8.87	Sold	$3,054.90	6.1%	7
2026-09-14 09:31:00	$8.38	BUY	5990	$50,196.20	2026-09-21 11:14:00	$8.87	Sold	$2,935.10	5.85%	7
2026-09-14 09:30:00	$8.35	BUY	5990	$50,016.50	2026-09-21 11:14:00	$8.87	Sold	$3,114.80	6.23%	7
2026-09-10 10:21:00	$8.44	BUY	5890	$49,711.60	2026-09-21 11:14:00	$8.87	Sold	$2,532.70	5.09%	11
2026-09-10 10:20:00	$8.40	BUY	5890	$49,476.00	2026-09-21 11:14:00	$8.87	Sold	$2,768.30	5.6%	11
2026-09-10 10:19:00	$8.40	BUY	5890	$49,476.00	2026-09-21 11:14:00	$8.87	Sold	$2,768.30	5.6%	11
2026-09-10 10:18:00	$8.44	BUY	5890	$49,711.60	2026-09-21 11:14:00	$8.87	Sold	$2,532.70	5.09%	11
2026-09-10 10:17:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 10:14:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 10:13:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:12:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:11:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:10:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:09:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:08:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 10:07:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:06:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 10:05:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 09:59:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 09:56:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 09:55:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 09:54:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 09:52:00	$8.45	BUY	5890	$49,770.50	2026-09-21 11:14:00	$8.87	Sold	$2,473.80	4.97%	11
2026-09-10 09:51:00	$8.44	BUY	5890	$49,711.60	2026-09-21 11:14:00	$8.87	Sold	$2,532.70	5.09%	11
2026-09-10 09:50:00	$8.41	BUY	5890	$49,534.90	2026-09-21 11:14:00	$8.87	Sold	$2,709.40	5.47%	11
2026-09-10 09:49:00	$8.42	BUY	5890	$49,593.80	2026-09-21 11:14:00	$8.87	Sold	$2,650.50	5.34%	11
2026-09-10 09:48:00	$8.42	BUY	5890	$49,593.80	2026-09-21 11:14:00	$8.87	Sold	$2,650.50	5.34%	11
2026-09-10 09:47:00	$8.44	BUY	5890	$49,711.60	2026-09-21 11:14:00	$8.87	Sold	$2,532.70	5.09%	11
2026-09-10 09:46:00	$8.40	BUY	5890	$49,476.00	2026-09-21 11:14:00	$8.87	Sold	$2,768.30	5.6%	11
2026-09-10 09:45:00	$8.42	BUY	5890	$49,593.80	2026-09-21 11:14:00	$8.87	Sold	$2,650.50	5.34%	11
2026-09-10 09:44:00	$8.41	BUY	5890	$49,534.90	2026-09-21 11:14:00	$8.87	Sold	$2,709.40	5.47%	11
2026-09-10 09:43:00	$8.43	BUY	5890	$49,652.70	2026-09-21 11:14:00	$8.87	Sold	$2,591.60	5.22%	11
2026-09-10 09:42:00	$8.46	BUY	5890	$49,829.40	2026-09-21 11:14:00	$8.87	Sold	$2,414.90	4.85%	11
2026-09-10 09:41:00	$8.49	BUY	5890	$50,006.10	2026-09-21 11:14:00	$8.87	Sold	$2,238.20	4.48%	11
2026-09-10 09:40:00	$8.51	BUY	5890	$50,123.90	2026-09-21 11:14:00	$8.87	Sold	$2,120.40	4.23%	11
2026-09-10 09:38:00	$8.52	BUY	5890	$50,182.80	2026-09-21 11:14:00	$8.87	Sold	$2,061.50	4.11%	11
2026-09-10 09:37:00	$8.52	BUY	5890	$50,182.80	2026-09-21 11:14:00	$8.87	Sold	$2,061.50	4.11%	11
2026-09-10 09:34:00	$8.51	BUY	5890	$50,123.90	2026-09-21 11:14:00	$8.87	Sold	$2,120.40	4.23%	11
2026-09-10 09:33:00	$8.53	BUY	5890	$50,241.70	2026-09-21 11:14:00	$8.87	Sold	$2,002.60	3.99%	11
2026-09-10 09:32:00	$8.48	BUY	5890	$49,947.20	2026-09-21 11:14:00	$8.87	Sold	$2,297.10	4.6%	11
2026-09-10 09:31:00	$8.50	BUY	5890	$50,065.00	2026-09-21 11:14:00	$8.87	Sold	$2,179.30	4.35%	11
2026-09-10 09:30:00	$8.49	BUY	5890	$50,006.10	2026-09-21 11:14:00	$8.87	Sold	$2,238.20	4.48%	11
2026-09-08 15:51:00	$9.32	SELL	5540	$51,605.10	-	-		-	-
2026-09-08 15:50:00	$9.33	SELL	5540	$51,676.60	-	-		-	-
2026-09-08 15:49:00	$9.34	SELL	5540	$51,715.90	-	-		-	-
2026-09-08 15:48:00	$9.35	SELL	5540	$51,791.80	-	-		-	-
2026-09-08 15:47:00	$9.37	SELL	5540	$51,882.10	-	-		-	-
2026-09-08 15:46:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-09-08 15:45:00	$9.33	SELL	5540	$51,660.50	-	-		-	-
2026-09-08 15:44:00	$9.33	SELL	5540	$51,660.50	-	-		-	-
2026-09-08 15:43:00	$9.33	SELL	5540	$51,661.10	-	-		-	-
2026-09-08 15:42:00	$9.33	SELL	5540	$51,669.40	-	-		-	-
2026-09-08 15:41:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-09-08 15:40:00	$9.32	SELL	5540	$51,605.10	-	-		-	-
2026-09-08 15:39:00	$9.31	SELL	5540	$51,587.40	-	-		-	-
2026-09-08 15:38:00	$9.33	SELL	5540	$51,668.80	-	-		-	-
2026-09-08 15:37:00	$9.34	SELL	5540	$51,744.10	-	-		-	-
2026-09-08 15:36:00	$9.37	SELL	5540	$51,900.40	-	-		-	-
2026-09-08 15:35:00	$9.38	SELL	5540	$51,937.50	-	-		-	-
2026-09-08 15:34:00	$9.33	SELL	5540	$51,660.50	-	-		-	-
2026-09-08 15:33:00	$9.31	SELL	5540	$51,549.70	-	-		-	-
2026-09-08 15:32:00	$9.34	SELL	5540	$51,718.70	-	-		-	-
2026-09-08 15:31:00	$9.33	SELL	5540	$51,677.70	-	-		-	-
2026-09-08 15:30:00	$9.33	SELL	5540	$51,660.50	-	-		-	-
2026-09-08 15:29:00	$9.28	SELL	5540	$51,390.70	-	-		-	-
2026-09-08 15:28:00	$9.27	SELL	5540	$51,361.90	-	-		-	-
2026-09-08 15:27:00	$9.28	SELL	5540	$51,383.50	-	-		-	-
2026-09-08 15:26:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-09-08 15:25:00	$9.25	SELL	5540	$51,249.40	-	-		-	-
2026-09-08 15:24:00	$9.24	SELL	5540	$51,208.40	-	-		-	-
2026-09-08 15:23:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-09-08 15:22:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-09-08 15:21:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-09-08 15:20:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-09-08 15:19:00	$9.22	SELL	5540	$51,071.60	-	-		-	-
2026-09-08 15:17:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 15:16:00	$9.23	SELL	5540	$51,138.60	-	-		-	-
2026-09-08 15:15:00	$9.23	SELL	5540	$51,155.20	-	-		-	-
2026-09-08 15:14:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-09-08 15:13:00	$9.23	SELL	5540	$51,122.60	-	-		-	-
2026-09-08 15:12:00	$9.22	SELL	5540	$51,083.20	-	-		-	-
2026-09-08 15:11:00	$9.23	SELL	5540	$51,161.40	-	-		-	-
2026-09-08 15:10:00	$9.23	SELL	5540	$51,138.10	-	-		-	-
2026-09-08 15:08:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-09-08 14:47:00	$9.21	SELL	5540	$51,045.60	-	-		-	-
2026-09-08 14:46:00	$9.21	SELL	5540	$51,045.60	-	-		-	-
2026-09-08 14:45:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-09-08 14:44:00	$9.21	SELL	5540	$51,038.90	-	-		-	-
2026-09-08 14:43:00	$9.22	SELL	5540	$51,052.20	-	-		-	-
2026-09-08 14:42:00	$9.21	SELL	5540	$51,028.40	-	-		-	-
2026-09-08 14:41:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-09-08 14:37:00	$9.21	SELL	5540	$51,033.90	-	-		-	-
2026-09-08 14:36:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 14:35:00	$9.21	SELL	5540	$51,029.50	-	-		-	-
2026-09-08 14:34:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 14:33:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 14:27:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 14:21:00	$9.21	SELL	5540	$51,045.00	-	-		-	-
2026-09-08 14:20:00	$9.21	SELL	5540	$51,031.70	-	-		-	-
2026-09-08 14:19:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 14:18:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-09-08 14:17:00	$9.23	SELL	5540	$51,133.60	-	-		-	-
2026-09-08 14:16:00	$9.22	SELL	5540	$51,079.40	-	-		-	-
2026-09-08 14:15:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 14:14:00	$9.22	SELL	5540	$51,101.00	-	-		-	-
2026-09-08 14:13:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-09-08 14:12:00	$9.21	SELL	5540	$51,049.40	-	-		-	-
2026-09-08 14:11:00	$9.22	SELL	5540	$51,073.80	-	-		-	-
2026-09-08 14:10:00	$9.22	SELL	5540	$51,065.50	-	-		-	-
2026-09-08 14:09:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 14:08:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-09-08 14:07:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-09-08 14:06:00	$9.22	SELL	5540	$51,054.40	-	-		-	-
2026-09-08 14:05:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 14:04:00	$9.21	SELL	5540	$51,045.00	-	-		-	-
2026-09-08 13:57:00	$9.22	SELL	5540	$51,052.20	-	-		-	-
2026-09-08 13:56:00	$9.22	SELL	5540	$51,069.40	-	-		-	-
2026-09-08 13:54:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 13:53:00	$9.22	SELL	5540	$51,079.40	-	-		-	-
2026-09-08 13:52:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 13:51:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-09-08 13:43:00	$9.22	SELL	5540	$51,091.00	-	-		-	-
2026-09-08 13:42:00	$9.22	SELL	5540	$51,066.60	-	-		-	-
2026-09-08 13:41:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-09-08 13:40:00	$9.22	SELL	5540	$51,098.70	-	-		-	-
2026-09-08 13:39:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-09-08 13:38:00	$9.21	SELL	5540	$51,031.70	-	-		-	-
2026-09-08 13:37:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-09-08 13:36:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-09-08 13:35:00	$9.22	SELL	5540	$51,051.60	-	-		-	-
2026-09-08 13:34:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 13:16:00	$9.23	SELL	5540	$51,117.60	-	-		-	-
2026-09-08 13:15:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 13:14:00	$9.23	SELL	5540	$51,117.00	-	-		-	-
2026-09-08 13:13:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-09-08 13:12:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-09-08 13:11:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 12:16:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 12:15:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-09-08 12:13:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-09-08 12:11:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 11:57:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-09-08 11:45:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-09-08 11:43:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-09-08 11:40:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-09-08 11:01:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-09-08 11:00:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-09-08 10:59:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-09-08 10:58:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-09-08 10:26:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-09-08 10:25:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-09-08 10:24:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-09-08 10:23:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-09-08 10:22:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-09-08 10:21:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-09-08 10:20:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-09-08 10:19:00	$9.28	SELL	5540	$51,411.20	-	-		-	-
2026-09-08 10:18:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-09-08 10:17:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-09-08 10:16:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-09-08 10:15:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-09-08 10:14:00	$9.18	SELL	5540	$50,857.20	-	-		-	-
2026-09-08 10:13:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-09-08 10:12:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-09-08 10:11:00	$9.14	SELL	5540	$50,635.60	-	-		-	-
2026-09-08 10:10:00	$9.14	SELL	5540	$50,635.60	-	-		-	-
2026-09-08 10:09:00	$9.10	SELL	5540	$50,414.00	-	-		-	-
2026-09-08 10:08:00	$9.09	SELL	5540	$50,358.60	-	-		-	-
2026-09-08 10:07:00	$9.10	SELL	5540	$50,414.00	-	-		-	-
2026-09-08 10:06:00	$9.08	SELL	5540	$50,303.20	-	-		-	-
2026-09-08 10:05:00	$9.08	SELL	5540	$50,303.20	-	-		-	-
2026-09-08 10:02:00	$9.08	SELL	5540	$50,303.20	-	-		-	-
2026-09-08 10:01:00	$9.08	SELL	5540	$50,303.20	-	-		-	-
2026-09-08 10:00:00	$9.07	SELL	5540	$50,247.80	-	-		-	-
2026-09-08 09:31:00	$9.09	SELL	5540	$50,358.60	-	-		-	-
2026-09-03 14:42:00	$9.07	SELL	5550	$50,345.70	-	-		-	-
2026-09-03 14:41:00	$9.08	SELL	5550	$50,366.20	-	-		-	-
2026-09-01 10:37:00	$8.30	BUY	5970	$49,521.10	2026-09-03 14:41:00	$9.08	Sold	$4,656.60	9.4%	2
2026-09-01 10:34:00	$8.30	BUY	5970	$49,551.00	2026-09-03 14:41:00	$9.08	Sold	$4,626.75	9.34%	2
2026-09-01 10:33:00	$8.30	BUY	5970	$49,551.00	2026-09-03 14:41:00	$9.08	Sold	$4,626.75	9.34%	2
2026-09-01 10:32:00	$8.30	BUY	5970	$49,521.10	2026-09-03 14:41:00	$9.08	Sold	$4,656.60	9.4%	2
2026-09-01 10:19:00	$8.28	BUY	5970	$49,431.60	2026-09-03 14:41:00	$9.08	Sold	$4,746.15	9.6%	2
2026-09-01 10:18:00	$8.28	BUY	5970	$49,431.60	2026-09-03 14:41:00	$9.08	Sold	$4,746.15	9.6%	2
2026-09-01 10:17:00	$8.28	BUY	5970	$49,431.60	2026-09-03 14:41:00	$9.08	Sold	$4,746.15	9.6%	2
2026-09-01 10:14:00	$8.30	BUY	5970	$49,551.00	2026-09-03 14:41:00	$9.08	Sold	$4,626.75	9.34%	2
2026-09-01 10:13:00	$8.29	BUY	5970	$49,491.30	2026-09-03 14:41:00	$9.08	Sold	$4,686.45	9.47%	2
2026-09-01 10:12:00	$8.29	BUY	5970	$49,491.30	2026-09-03 14:41:00	$9.08	Sold	$4,686.45	9.47%	2
2026-09-01 10:11:00	$8.30	BUY	5970	$49,551.00	2026-09-03 14:41:00	$9.08	Sold	$4,626.75	9.34%	2
2026-09-01 10:03:00	$8.30	BUY	5970	$49,551.00	2026-09-03 14:41:00	$9.08	Sold	$4,626.75	9.34%	2
2026-09-01 10:02:00	$8.27	BUY	5970	$49,371.90	2026-09-03 14:41:00	$9.08	Sold	$4,805.85	9.73%	2
2026-09-01 10:01:00	$8.28	BUY	5970	$49,431.60	2026-09-03 14:41:00	$9.08	Sold	$4,746.15	9.6%	2
2026-09-01 10:00:00	$8.25	BUY	5970	$49,252.50	2026-09-03 14:41:00	$9.08	Sold	$4,925.25	10%	2
2026-09-01 09:59:00	$8.24	BUY	5970	$49,192.80	2026-09-03 14:41:00	$9.08	Sold	$4,984.95	10.13%	2
2026-09-01 09:58:00	$8.24	BUY	5970	$49,192.80	2026-09-03 14:41:00	$9.08	Sold	$4,984.95	10.13%	2
2026-09-01 09:57:00	$8.24	BUY	5970	$49,192.80	2026-09-03 14:41:00	$9.08	Sold	$4,984.95	10.13%	2
2026-09-01 09:56:00	$8.28	BUY	5970	$49,431.60	2026-09-03 14:41:00	$9.08	Sold	$4,746.15	9.6%	2
2026-09-01 09:55:00	$8.26	BUY	5970	$49,312.20	2026-09-03 14:41:00	$9.08	Sold	$4,865.55	9.87%	2
2026-09-01 09:54:00	$8.24	BUY	5970	$49,192.80	2026-09-03 14:41:00	$9.08	Sold	$4,984.95	10.13%	2
2026-09-01 09:53:00	$8.26	BUY	5970	$49,312.20	2026-09-03 14:41:00	$9.08	Sold	$4,865.55	9.87%	2
2026-09-01 09:52:00	$8.24	BUY	5970	$49,192.80	2026-09-03 14:41:00	$9.08	Sold	$4,984.95	10.13%	2
2026-09-01 09:51:00	$8.26	BUY	5970	$49,312.20	2026-09-03 14:41:00	$9.08	Sold	$4,865.55	9.87%	2
2026-09-01 09:50:00	$8.24	BUY	5970	$49,192.80	2026-09-03 14:41:00	$9.08	Sold	$4,984.95	10.13%	2
2026-09-01 09:49:00	$8.26	BUY	5970	$49,312.20	2026-09-03 14:41:00	$9.08	Sold	$4,865.55	9.87%	2
2026-09-01 09:48:00	$8.28	BUY	5970	$49,431.60	2026-09-03 14:41:00	$9.08	Sold	$4,746.15	9.6%	2
2026-09-01 09:47:00	$8.29	BUY	5970	$49,491.30	2026-09-03 14:41:00	$9.08	Sold	$4,686.45	9.47%	2
2026-09-01 09:46:00	$8.31	BUY	5970	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$4,567.05	9.21%	2
2026-09-01 09:44:00	$8.29	BUY	5970	$49,491.30	2026-09-03 14:41:00	$9.08	Sold	$4,686.45	9.47%	2
2026-09-01 09:43:00	$8.31	BUY	5970	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$4,567.05	9.21%	2
2026-09-01 09:42:00	$8.31	BUY	5970	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$4,567.05	9.21%	2
2026-09-01 09:41:00	$8.27	BUY	5970	$49,371.90	2026-09-03 14:41:00	$9.08	Sold	$4,805.85	9.73%	2
2026-09-01 09:40:00	$8.28	BUY	5970	$49,431.60	2026-09-03 14:41:00	$9.08	Sold	$4,746.15	9.6%	2
2026-09-01 09:39:00	$8.30	BUY	5970	$49,551.00	2026-09-03 14:41:00	$9.08	Sold	$4,626.75	9.34%	2
2026-09-01 09:38:00	$8.31	BUY	5970	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$4,567.05	9.21%	2
2026-09-01 09:37:00	$8.32	BUY	5970	$49,670.40	2026-09-03 14:41:00	$9.08	Sold	$4,507.35	9.07%	2
2026-09-01 09:36:00	$8.32	BUY	5970	$49,670.40	2026-09-03 14:41:00	$9.08	Sold	$4,507.35	9.07%	2
2026-09-01 09:33:00	$8.35	BUY	5970	$49,849.50	2026-09-03 14:41:00	$9.08	Sold	$4,328.25	8.68%	2
2026-09-01 09:32:00	$8.37	BUY	5970	$49,968.90	2026-09-03 14:41:00	$9.08	Sold	$4,208.85	8.42%	2
2026-08-31 15:56:00	$8.55	BUY	5790	$49,504.50	2026-09-03 14:41:00	$9.08	Sold	$3,039.75	6.14%	3
2026-08-31 15:49:00	$8.53	BUY	5790	$49,365.50	2026-09-03 14:41:00	$9.08	Sold	$3,178.71	6.44%	3
2026-08-31 15:48:00	$8.52	BUY	5790	$49,326.20	2026-09-03 14:41:00	$9.08	Sold	$3,218.08	6.52%	3
2026-08-31 15:47:00	$8.51	BUY	5790	$49,281.00	2026-09-03 14:41:00	$9.08	Sold	$3,263.24	6.62%	3
2026-08-31 15:46:00	$8.52	BUY	5790	$49,301.90	2026-09-03 14:41:00	$9.08	Sold	$3,242.40	6.58%	3
2026-08-31 15:45:00	$8.53	BUY	5790	$49,359.80	2026-09-03 14:41:00	$9.08	Sold	$3,184.50	6.45%	3
2026-08-31 15:44:00	$8.53	BUY	5790	$49,403.20	2026-09-03 14:41:00	$9.08	Sold	$3,141.07	6.36%	3
2026-08-31 15:43:00	$8.51	BUY	5790	$49,257.90	2026-09-03 14:41:00	$9.08	Sold	$3,286.40	6.67%	3
2026-08-31 15:42:00	$8.51	BUY	5790	$49,294.90	2026-09-03 14:41:00	$9.08	Sold	$3,249.35	6.59%	3
2026-08-31 15:41:00	$8.51	BUY	5790	$49,261.30	2026-09-03 14:41:00	$9.08	Sold	$3,282.93	6.66%	3
2026-08-31 15:40:00	$8.50	BUY	5790	$49,226.00	2026-09-03 14:41:00	$9.08	Sold	$3,318.25	6.74%	3
2026-08-31 15:39:00	$8.52	BUY	5790	$49,301.90	2026-09-03 14:41:00	$9.08	Sold	$3,242.40	6.58%	3
2026-08-31 15:38:00	$8.53	BUY	5790	$49,411.90	2026-09-03 14:41:00	$9.08	Sold	$3,132.39	6.34%	3
2026-08-31 15:37:00	$8.54	BUY	5790	$49,417.60	2026-09-03 14:41:00	$9.08	Sold	$3,126.60	6.33%	3
2026-08-31 15:36:00	$8.53	BUY	5790	$49,388.70	2026-09-03 14:41:00	$9.08	Sold	$3,155.55	6.39%	3
2026-08-31 15:35:00	$8.54	BUY	5790	$49,421.10	2026-09-03 14:41:00	$9.08	Sold	$3,123.13	6.32%	3
2026-08-31 15:34:00	$8.54	BUY	5790	$49,417.60	2026-09-03 14:41:00	$9.08	Sold	$3,126.60	6.33%	3
2026-08-31 15:33:00	$8.53	BUY	5790	$49,388.70	2026-09-03 14:41:00	$9.08	Sold	$3,155.55	6.39%	3
2026-08-31 15:32:00	$8.54	BUY	5790	$49,417.60	2026-09-03 14:41:00	$9.08	Sold	$3,126.60	6.33%	3
2026-08-31 15:31:00	$8.54	BUY	5790	$49,439.10	2026-09-03 14:41:00	$9.08	Sold	$3,105.18	6.28%	3
2026-08-31 15:30:00	$8.55	BUY	5790	$49,475.60	2026-09-03 14:41:00	$9.08	Sold	$3,068.70	6.2%	3
2026-08-31 15:29:00	$8.54	BUY	5790	$49,439.60	2026-09-03 14:41:00	$9.08	Sold	$3,104.60	6.28%	3
2026-08-31 15:28:00	$8.54	BUY	5790	$49,444.30	2026-09-03 14:41:00	$9.08	Sold	$3,099.97	6.27%	3
2026-08-31 15:27:00	$8.54	BUY	5790	$49,455.90	2026-09-03 14:41:00	$9.08	Sold	$3,088.39	6.24%	3
2026-08-31 15:26:00	$8.55	BUY	5790	$49,475.60	2026-09-03 14:41:00	$9.08	Sold	$3,068.70	6.2%	3
2026-08-31 15:25:00	$8.54	BUY	5790	$49,458.80	2026-09-03 14:41:00	$9.08	Sold	$3,085.49	6.24%	3
2026-08-31 15:24:00	$8.54	BUY	5790	$49,417.60	2026-09-03 14:41:00	$9.08	Sold	$3,126.60	6.33%	3
2026-08-31 15:23:00	$8.54	BUY	5790	$49,469.20	2026-09-03 14:41:00	$9.08	Sold	$3,075.07	6.22%	3
2026-08-31 15:22:00	$8.54	BUY	5790	$49,446.60	2026-09-03 14:41:00	$9.08	Sold	$3,097.65	6.26%	3
2026-08-31 15:21:00	$8.55	BUY	5790	$49,475.60	2026-09-03 14:41:00	$9.08	Sold	$3,068.70	6.2%	3
2026-08-31 15:20:00	$8.55	BUY	5790	$49,475.60	2026-09-03 14:41:00	$9.08	Sold	$3,068.70	6.2%	3
2026-08-31 15:19:00	$8.55	BUY	5790	$49,475.60	2026-09-03 14:41:00	$9.08	Sold	$3,068.70	6.2%	3
2026-08-31 15:18:00	$8.54	BUY	5790	$49,469.80	2026-09-03 14:41:00	$9.08	Sold	$3,074.49	6.21%	3
2026-08-31 15:17:00	$8.56	BUY	5790	$49,564.10	2026-09-03 14:41:00	$9.08	Sold	$2,980.11	6.01%	3
2026-08-31 15:16:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 15:15:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 15:14:00	$8.55	BUY	5790	$49,510.90	2026-09-03 14:41:00	$9.08	Sold	$3,033.38	6.13%	3
2026-08-31 15:13:00	$8.55	BUY	5790	$49,527.10	2026-09-03 14:41:00	$9.08	Sold	$3,017.17	6.09%	3
2026-08-31 15:12:00	$8.56	BUY	5790	$49,533.40	2026-09-03 14:41:00	$9.08	Sold	$3,010.80	6.08%	3
2026-08-31 15:11:00	$8.55	BUY	5790	$49,504.50	2026-09-03 14:41:00	$9.08	Sold	$3,039.75	6.14%	3
2026-08-31 15:10:00	$8.56	BUY	5790	$49,533.40	2026-09-03 14:41:00	$9.08	Sold	$3,010.80	6.08%	3
2026-08-31 15:09:00	$8.56	BUY	5790	$49,533.40	2026-09-03 14:41:00	$9.08	Sold	$3,010.80	6.08%	3
2026-08-31 15:08:00	$8.55	BUY	5790	$49,480.20	2026-09-03 14:41:00	$9.08	Sold	$3,064.07	6.19%	3
2026-08-31 15:07:00	$8.54	BUY	5790	$49,450.60	2026-09-03 14:41:00	$9.08	Sold	$3,093.60	6.26%	3
2026-08-31 15:06:00	$8.55	BUY	5790	$49,503.90	2026-09-03 14:41:00	$9.08	Sold	$3,040.33	6.14%	3
2026-08-31 15:05:00	$8.55	BUY	5790	$49,492.90	2026-09-03 14:41:00	$9.08	Sold	$3,051.33	6.17%	3
2026-08-31 15:04:00	$8.54	BUY	5790	$49,417.60	2026-09-03 14:41:00	$9.08	Sold	$3,126.60	6.33%	3
2026-08-31 15:03:00	$8.55	BUY	5790	$49,512.60	2026-09-03 14:41:00	$9.08	Sold	$3,031.64	6.12%	3
2026-08-31 15:02:00	$8.55	BUY	5790	$49,475.60	2026-09-03 14:41:00	$9.08	Sold	$3,068.70	6.2%	3
2026-08-31 15:01:00	$8.56	BUY	5790	$49,562.40	2026-09-03 14:41:00	$9.08	Sold	$2,981.85	6.02%	3
2026-08-31 15:00:00	$8.57	BUY	5790	$49,620.30	2026-09-03 14:41:00	$9.08	Sold	$2,923.95	5.89%	3
2026-08-31 14:59:00	$8.56	BUY	5790	$49,573.40	2026-09-03 14:41:00	$9.08	Sold	$2,970.85	5.99%	3
2026-08-31 14:58:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:57:00	$8.57	BUY	5790	$49,593.10	2026-09-03 14:41:00	$9.08	Sold	$2,951.16	5.95%	3
2026-08-31 14:56:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:55:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:54:00	$8.56	BUY	5790	$49,585.60	2026-09-03 14:41:00	$9.08	Sold	$2,958.69	5.97%	3
2026-08-31 14:53:00	$8.56	BUY	5790	$49,562.40	2026-09-03 14:41:00	$9.08	Sold	$2,981.85	6.02%	3
2026-08-31 14:52:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:51:00	$8.57	BUY	5790	$49,619.70	2026-09-03 14:41:00	$9.08	Sold	$2,924.53	5.89%	3
2026-08-31 14:50:00	$8.57	BUY	5790	$49,603.50	2026-09-03 14:41:00	$9.08	Sold	$2,940.74	5.93%	3
2026-08-31 14:49:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:48:00	$8.58	BUY	5790	$49,677.60	2026-09-03 14:41:00	$9.08	Sold	$2,866.63	5.77%	3
2026-08-31 14:47:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:46:00	$8.58	BUY	5790	$49,649.20	2026-09-03 14:41:00	$9.08	Sold	$2,895.00	5.83%	3
2026-08-31 14:45:00	$8.58	BUY	5790	$49,675.30	2026-09-03 14:41:00	$9.08	Sold	$2,868.94	5.78%	3
2026-08-31 14:44:00	$8.58	BUY	5790	$49,649.20	2026-09-03 14:41:00	$9.08	Sold	$2,895.00	5.83%	3
2026-08-31 14:43:00	$8.58	BUY	5790	$49,673.00	2026-09-03 14:41:00	$9.08	Sold	$2,871.26	5.78%	3
2026-08-31 14:42:00	$8.58	BUY	5790	$49,671.20	2026-09-03 14:41:00	$9.08	Sold	$2,873.00	5.78%	3
2026-08-31 14:41:00	$8.58	BUY	5790	$49,678.20	2026-09-03 14:41:00	$9.08	Sold	$2,866.05	5.77%	3
2026-08-31 14:40:00	$8.58	BUY	5790	$49,656.80	2026-09-03 14:41:00	$9.08	Sold	$2,887.47	5.81%	3
2026-08-31 14:39:00	$8.58	BUY	5790	$49,649.20	2026-09-03 14:41:00	$9.08	Sold	$2,895.00	5.83%	3
2026-08-31 14:38:00	$8.58	BUY	5790	$49,674.70	2026-09-03 14:41:00	$9.08	Sold	$2,869.52	5.78%	3
2026-08-31 14:37:00	$8.59	BUY	5790	$49,707.10	2026-09-03 14:41:00	$9.08	Sold	$2,837.10	5.71%	3
2026-08-31 14:36:00	$8.58	BUY	5790	$49,649.20	2026-09-03 14:41:00	$9.08	Sold	$2,895.00	5.83%	3
2026-08-31 14:35:00	$8.58	BUY	5790	$49,649.80	2026-09-03 14:41:00	$9.08	Sold	$2,894.42	5.83%	3
2026-08-31 14:34:00	$8.57	BUY	5790	$49,646.90	2026-09-03 14:41:00	$9.08	Sold	$2,897.32	5.84%	3
2026-08-31 14:33:00	$8.57	BUY	5790	$49,633.00	2026-09-03 14:41:00	$9.08	Sold	$2,911.21	5.87%	3
2026-08-31 14:32:00	$8.57	BUY	5790	$49,616.80	2026-09-03 14:41:00	$9.08	Sold	$2,927.42	5.9%	3
2026-08-31 14:31:00	$8.57	BUY	5790	$49,607.00	2026-09-03 14:41:00	$9.08	Sold	$2,937.27	5.92%	3
2026-08-31 14:30:00	$8.57	BUY	5790	$49,615.70	2026-09-03 14:41:00	$9.08	Sold	$2,928.58	5.9%	3
2026-08-31 14:29:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:28:00	$8.57	BUY	5790	$49,605.80	2026-09-03 14:41:00	$9.08	Sold	$2,938.42	5.92%	3
2026-08-31 14:27:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:26:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:25:00	$8.57	BUY	5790	$49,591.90	2026-09-03 14:41:00	$9.08	Sold	$2,952.32	5.95%	3
2026-08-31 14:24:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:23:00	$8.57	BUY	5790	$49,643.50	2026-09-03 14:41:00	$9.08	Sold	$2,900.79	5.84%	3
2026-08-31 14:22:00	$8.57	BUY	5790	$49,643.50	2026-09-03 14:41:00	$9.08	Sold	$2,900.79	5.84%	3
2026-08-31 14:21:00	$8.57	BUY	5790	$49,620.30	2026-09-03 14:41:00	$9.08	Sold	$2,923.95	5.89%	3
2026-08-31 14:20:00	$8.58	BUY	5790	$49,649.20	2026-09-03 14:41:00	$9.08	Sold	$2,895.00	5.83%	3
2026-08-31 14:19:00	$8.58	BUY	5790	$49,649.20	2026-09-03 14:41:00	$9.08	Sold	$2,895.00	5.83%	3
2026-08-31 14:18:00	$8.57	BUY	5790	$49,592.50	2026-09-03 14:41:00	$9.08	Sold	$2,951.74	5.95%	3
2026-08-31 14:17:00	$8.58	BUY	5790	$49,649.20	2026-09-03 14:41:00	$9.08	Sold	$2,895.00	5.83%	3
2026-08-31 14:16:00	$8.56	BUY	5790	$49,573.40	2026-09-03 14:41:00	$9.08	Sold	$2,970.85	5.99%	3
2026-08-31 14:15:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:14:00	$8.56	BUY	5790	$49,585.60	2026-09-03 14:41:00	$9.08	Sold	$2,958.69	5.97%	3
2026-08-31 14:13:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:12:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 14:11:00	$8.59	BUY	5790	$49,716.40	2026-09-03 14:41:00	$9.08	Sold	$2,827.84	5.69%	3
2026-08-31 14:10:00	$8.59	BUY	5790	$49,728.60	2026-09-03 14:41:00	$9.08	Sold	$2,815.68	5.66%	3
2026-08-31 14:09:00	$8.59	BUY	5790	$49,737.30	2026-09-03 14:41:00	$9.08	Sold	$2,806.99	5.64%	3
2026-08-31 14:08:00	$8.60	BUY	5790	$49,770.80	2026-09-03 14:41:00	$9.08	Sold	$2,773.41	5.57%	3
2026-08-31 14:06:00	$8.59	BUY	5790	$49,747.70	2026-09-03 14:41:00	$9.08	Sold	$2,796.57	5.62%	3
2026-08-31 14:05:00	$8.60	BUY	5790	$49,765.10	2026-09-03 14:41:00	$9.08	Sold	$2,779.20	5.58%	3
2026-08-31 14:04:00	$8.60	BUY	5790	$49,765.10	2026-09-03 14:41:00	$9.08	Sold	$2,779.20	5.58%	3
2026-08-31 14:03:00	$8.59	BUY	5790	$49,724.50	2026-09-03 14:41:00	$9.08	Sold	$2,819.73	5.67%	3
2026-08-31 14:02:00	$8.59	BUY	5790	$49,725.10	2026-09-03 14:41:00	$9.08	Sold	$2,819.15	5.67%	3
2026-08-31 14:01:00	$8.59	BUY	5790	$49,722.20	2026-09-03 14:41:00	$9.08	Sold	$2,822.05	5.68%	3
2026-08-31 14:00:00	$8.59	BUY	5790	$49,723.90	2026-09-03 14:41:00	$9.08	Sold	$2,820.31	5.67%	3
2026-08-31 13:59:00	$8.59	BUY	5790	$49,736.10	2026-09-03 14:41:00	$9.08	Sold	$2,808.15	5.65%	3
2026-08-31 13:58:00	$8.59	BUY	5790	$49,746.50	2026-09-03 14:41:00	$9.08	Sold	$2,797.73	5.62%	3
2026-08-31 13:57:00	$8.59	BUY	5790	$49,736.10	2026-09-03 14:41:00	$9.08	Sold	$2,808.15	5.65%	3
2026-08-31 13:56:00	$8.60	BUY	5790	$49,765.10	2026-09-03 14:41:00	$9.08	Sold	$2,779.20	5.58%	3
2026-08-31 13:55:00	$8.60	BUY	5790	$49,765.10	2026-09-03 14:41:00	$9.08	Sold	$2,779.20	5.58%	3
2026-08-31 13:54:00	$8.59	BUY	5790	$49,730.90	2026-09-03 14:41:00	$9.08	Sold	$2,813.36	5.66%	3
2026-08-31 13:53:00	$8.59	BUY	5790	$49,707.10	2026-09-03 14:41:00	$9.08	Sold	$2,837.10	5.71%	3
2026-08-31 13:52:00	$8.60	BUY	5790	$49,765.10	2026-09-03 14:41:00	$9.08	Sold	$2,779.20	5.58%	3
2026-08-31 13:51:00	$8.59	BUY	5790	$49,736.10	2026-09-03 14:41:00	$9.08	Sold	$2,808.15	5.65%	3
2026-08-31 13:50:00	$8.57	BUY	5790	$49,636.50	2026-09-03 14:41:00	$9.08	Sold	$2,907.74	5.86%	3
2026-08-31 13:49:00	$8.58	BUY	5790	$49,649.20	2026-09-03 14:41:00	$9.08	Sold	$2,895.00	5.83%	3
2026-08-31 13:48:00	$8.57	BUY	5790	$49,598.90	2026-09-03 14:41:00	$9.08	Sold	$2,945.37	5.94%	3
2026-08-31 13:47:00	$8.57	BUY	5790	$49,592.50	2026-09-03 14:41:00	$9.08	Sold	$2,951.74	5.95%	3
2026-08-31 13:46:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:45:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:44:00	$8.57	BUY	5790	$49,599.50	2026-09-03 14:41:00	$9.08	Sold	$2,944.79	5.94%	3
2026-08-31 13:43:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:42:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:41:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:40:00	$8.57	BUY	5790	$49,608.70	2026-09-03 14:41:00	$9.08	Sold	$2,935.53	5.92%	3
2026-08-31 13:39:00	$8.57	BUY	5790	$49,620.30	2026-09-03 14:41:00	$9.08	Sold	$2,923.95	5.89%	3
2026-08-31 13:38:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:37:00	$8.57	BUY	5790	$49,621.50	2026-09-03 14:41:00	$9.08	Sold	$2,922.79	5.89%	3
2026-08-31 13:36:00	$8.57	BUY	5790	$49,613.90	2026-09-03 14:41:00	$9.08	Sold	$2,930.32	5.91%	3
2026-08-31 13:35:00	$8.57	BUY	5790	$49,623.20	2026-09-03 14:41:00	$9.08	Sold	$2,921.06	5.89%	3
2026-08-31 13:34:00	$8.57	BUY	5790	$49,619.10	2026-09-03 14:41:00	$9.08	Sold	$2,925.11	5.9%	3
2026-08-31 13:33:00	$8.56	BUY	5790	$49,566.40	2026-09-03 14:41:00	$9.08	Sold	$2,977.80	6.01%	3
2026-08-31 13:32:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:31:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:30:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:29:00	$8.57	BUY	5790	$49,591.90	2026-09-03 14:41:00	$9.08	Sold	$2,952.32	5.95%	3
2026-08-31 13:28:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:27:00	$8.56	BUY	5790	$49,533.40	2026-09-03 14:41:00	$9.08	Sold	$3,010.80	6.08%	3
2026-08-31 13:26:00	$8.56	BUY	5790	$49,533.40	2026-09-03 14:41:00	$9.08	Sold	$3,010.80	6.08%	3
2026-08-31 13:25:00	$8.57	BUY	5790	$49,593.70	2026-09-03 14:41:00	$9.08	Sold	$2,950.58	5.95%	3
2026-08-31 13:24:00	$8.56	BUY	5790	$49,587.30	2026-09-03 14:41:00	$9.08	Sold	$2,956.95	5.96%	3
2026-08-31 13:23:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:22:00	$8.57	BUY	5790	$49,640.60	2026-09-03 14:41:00	$9.08	Sold	$2,903.69	5.85%	3
2026-08-31 13:21:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:20:00	$8.57	BUY	5790	$49,591.40	2026-09-03 14:41:00	$9.08	Sold	$2,952.90	5.95%	3
2026-08-31 13:19:00	$8.58	BUY	5790	$49,667.20	2026-09-03 14:41:00	$9.08	Sold	$2,877.05	5.79%	3
2026-08-31 13:18:00	$8.59	BUY	5790	$49,707.10	2026-09-03 14:41:00	$9.08	Sold	$2,837.10	5.71%	3
2026-08-31 13:17:00	$8.59	BUY	5790	$49,763.30	2026-09-03 14:41:00	$9.08	Sold	$2,780.94	5.59%	3
2026-08-31 13:16:00	$8.59	BUY	5790	$49,750.60	2026-09-03 14:41:00	$9.08	Sold	$2,793.67	5.62%	3
2026-08-31 13:15:00	$8.59	BUY	5790	$49,739.60	2026-09-03 14:41:00	$9.08	Sold	$2,804.68	5.64%	3
2026-08-31 13:14:00	$8.60	BUY	5790	$49,765.10	2026-09-03 14:41:00	$9.08	Sold	$2,779.20	5.58%	3
2026-08-31 13:13:00	$8.59	BUY	5790	$49,714.70	2026-09-03 14:41:00	$9.08	Sold	$2,829.57	5.69%	3
2026-08-31 13:12:00	$8.59	BUY	5790	$49,714.10	2026-09-03 14:41:00	$9.08	Sold	$2,830.15	5.69%	3
2026-08-31 13:11:00	$8.59	BUY	5790	$49,707.10	2026-09-03 14:41:00	$9.08	Sold	$2,837.10	5.71%	3
2026-08-31 13:10:00	$8.59	BUY	5790	$49,732.10	2026-09-03 14:41:00	$9.08	Sold	$2,812.20	5.65%	3
2026-08-31 13:09:00	$8.59	BUY	5790	$49,736.10	2026-09-03 14:41:00	$9.08	Sold	$2,808.15	5.65%	3
2026-08-31 13:08:00	$8.60	BUY	5790	$49,794.00	2026-09-03 14:41:00	$9.08	Sold	$2,750.25	5.52%	3
2026-08-31 13:07:00	$8.60	BUY	5790	$49,765.10	2026-09-03 14:41:00	$9.08	Sold	$2,779.20	5.58%	3
2026-08-31 13:06:00	$8.61	BUY	5790	$49,838.60	2026-09-03 14:41:00	$9.08	Sold	$2,705.67	5.43%	3
2026-08-31 13:05:00	$8.61	BUY	5790	$49,822.90	2026-09-03 14:41:00	$9.08	Sold	$2,721.30	5.46%	3
2026-08-31 13:04:00	$8.61	BUY	5790	$49,873.90	2026-09-03 14:41:00	$9.08	Sold	$2,670.35	5.35%	3
2026-08-31 13:03:00	$8.61	BUY	5790	$49,876.80	2026-09-03 14:41:00	$9.08	Sold	$2,667.45	5.35%	3
2026-08-31 13:02:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 13:01:00	$8.62	BUY	5790	$49,909.80	2026-09-03 14:41:00	$9.08	Sold	$2,634.45	5.28%	3
2026-08-31 13:00:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 12:59:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 12:58:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 12:57:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 12:56:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 12:55:00	$8.61	BUY	5790	$49,854.20	2026-09-03 14:41:00	$9.08	Sold	$2,690.03	5.4%	3
2026-08-31 12:54:00	$8.62	BUY	5790	$49,909.80	2026-09-03 14:41:00	$9.08	Sold	$2,634.45	5.28%	3
2026-08-31 12:53:00	$8.61	BUY	5790	$49,877.90	2026-09-03 14:41:00	$9.08	Sold	$2,666.29	5.35%	3
2026-08-31 12:52:00	$8.61	BUY	5790	$49,877.90	2026-09-03 14:41:00	$9.08	Sold	$2,666.29	5.35%	3
2026-08-31 12:51:00	$8.62	BUY	5790	$49,887.80	2026-09-03 14:41:00	$9.08	Sold	$2,656.45	5.32%	3
2026-08-31 12:50:00	$8.61	BUY	5790	$49,851.90	2026-09-03 14:41:00	$9.08	Sold	$2,692.35	5.4%	3
2026-08-31 12:49:00	$8.62	BUY	5790	$49,909.80	2026-09-03 14:41:00	$9.08	Sold	$2,634.45	5.28%	3
2026-08-31 12:48:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 12:47:00	$8.62	BUY	5790	$49,909.80	2026-09-03 14:41:00	$9.08	Sold	$2,634.45	5.28%	3
2026-08-31 12:46:00	$8.61	BUY	5790	$49,844.90	2026-09-03 14:41:00	$9.08	Sold	$2,699.30	5.42%	3
2026-08-31 12:45:00	$8.61	BUY	5790	$49,839.20	2026-09-03 14:41:00	$9.08	Sold	$2,705.09	5.43%	3
2026-08-31 12:44:00	$8.61	BUY	5790	$49,851.90	2026-09-03 14:41:00	$9.08	Sold	$2,692.35	5.4%	3
2026-08-31 12:43:00	$8.60	BUY	5790	$49,815.40	2026-09-03 14:41:00	$9.08	Sold	$2,728.83	5.48%	3
2026-08-31 12:42:00	$8.61	BUY	5790	$49,844.40	2026-09-03 14:41:00	$9.08	Sold	$2,699.88	5.42%	3
2026-08-31 12:41:00	$8.60	BUY	5790	$49,798.10	2026-09-03 14:41:00	$9.08	Sold	$2,746.20	5.51%	3
2026-08-31 12:40:00	$8.61	BUY	5790	$49,822.90	2026-09-03 14:41:00	$9.08	Sold	$2,721.30	5.46%	3
2026-08-31 12:39:00	$8.61	BUY	5790	$49,851.90	2026-09-03 14:41:00	$9.08	Sold	$2,692.35	5.4%	3
2026-08-31 12:38:00	$8.60	BUY	5790	$49,785.90	2026-09-03 14:41:00	$9.08	Sold	$2,758.36	5.54%	3
2026-08-31 12:37:00	$8.60	BUY	5790	$49,794.00	2026-09-03 14:41:00	$9.08	Sold	$2,750.25	5.52%	3
2026-08-31 12:36:00	$8.60	BUY	5790	$49,794.00	2026-09-03 14:41:00	$9.08	Sold	$2,750.25	5.52%	3
2026-08-31 12:35:00	$8.61	BUY	5790	$49,844.40	2026-09-03 14:41:00	$9.08	Sold	$2,699.88	5.42%	3
2026-08-31 12:34:00	$8.61	BUY	5790	$49,843.80	2026-09-03 14:41:00	$9.08	Sold	$2,700.46	5.42%	3
2026-08-31 12:33:00	$8.60	BUY	5790	$49,811.90	2026-09-03 14:41:00	$9.08	Sold	$2,732.30	5.49%	3
2026-08-31 12:32:00	$8.61	BUY	5790	$49,822.90	2026-09-03 14:41:00	$9.08	Sold	$2,721.30	5.46%	3
2026-08-31 12:31:00	$8.60	BUY	5790	$49,809.60	2026-09-03 14:41:00	$9.08	Sold	$2,734.62	5.49%	3
2026-08-31 12:30:00	$8.62	BUY	5790	$49,909.80	2026-09-03 14:41:00	$9.08	Sold	$2,634.45	5.28%	3
2026-08-31 12:29:00	$8.60	BUY	5790	$49,805.60	2026-09-03 14:41:00	$9.08	Sold	$2,738.67	5.5%	3
2026-08-31 12:28:00	$8.60	BUY	5790	$49,766.20	2026-09-03 14:41:00	$9.08	Sold	$2,778.04	5.58%	3
2026-08-31 12:27:00	$8.62	BUY	5790	$49,917.90	2026-09-03 14:41:00	$9.08	Sold	$2,626.34	5.26%	3
2026-08-31 12:26:00	$8.62	BUY	5790	$49,909.80	2026-09-03 14:41:00	$9.08	Sold	$2,634.45	5.28%	3
2026-08-31 12:25:00	$8.62	BUY	5790	$49,882.60	2026-09-03 14:41:00	$9.08	Sold	$2,661.66	5.34%	3
2026-08-31 12:24:00	$8.62	BUY	5790	$49,906.30	2026-09-03 14:41:00	$9.08	Sold	$2,637.92	5.29%	3
2026-08-31 12:23:00	$8.61	BUY	5790	$49,871.00	2026-09-03 14:41:00	$9.08	Sold	$2,673.24	5.36%	3
2026-08-31 12:22:00	$8.61	BUY	5790	$49,858.90	2026-09-03 14:41:00	$9.08	Sold	$2,685.40	5.39%	3
2026-08-31 12:21:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 12:20:00	$8.61	BUY	5790	$49,860.00	2026-09-03 14:41:00	$9.08	Sold	$2,684.24	5.38%	3
2026-08-31 12:19:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 12:18:00	$8.61	BUY	5790	$49,822.90	2026-09-03 14:41:00	$9.08	Sold	$2,721.30	5.46%	3
2026-08-31 12:17:00	$8.62	BUY	5790	$49,902.30	2026-09-03 14:41:00	$9.08	Sold	$2,641.98	5.29%	3
2026-08-31 12:16:00	$8.61	BUY	5790	$49,851.90	2026-09-03 14:41:00	$9.08	Sold	$2,692.35	5.4%	3
2026-08-31 12:14:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 12:13:00	$8.62	BUY	5790	$49,928.30	2026-09-03 14:41:00	$9.08	Sold	$2,615.92	5.24%	3
2026-08-31 12:10:00	$8.63	BUY	5790	$49,967.70	2026-09-03 14:41:00	$9.08	Sold	$2,576.55	5.16%	3
2026-08-31 11:35:00	$8.63	BUY	5790	$49,967.70	2026-09-03 14:41:00	$9.08	Sold	$2,576.55	5.16%	3
2026-08-31 11:34:00	$8.63	BUY	5790	$49,967.70	2026-09-03 14:41:00	$9.08	Sold	$2,576.55	5.16%	3
2026-08-31 11:31:00	$8.62	BUY	5790	$49,909.80	2026-09-03 14:41:00	$9.08	Sold	$2,634.45	5.28%	3
2026-08-31 11:25:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 11:24:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 11:21:00	$8.63	BUY	5790	$49,949.80	2026-09-03 14:41:00	$9.08	Sold	$2,594.50	5.19%	3
2026-08-31 11:20:00	$8.63	BUY	5790	$49,964.20	2026-09-03 14:41:00	$9.08	Sold	$2,580.02	5.16%	3
2026-08-31 11:19:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 11:18:00	$8.62	BUY	5790	$49,920.80	2026-09-03 14:41:00	$9.08	Sold	$2,623.45	5.26%	3
2026-08-31 11:17:00	$8.62	BUY	5790	$49,909.80	2026-09-03 14:41:00	$9.08	Sold	$2,634.45	5.28%	3
2026-08-31 11:16:00	$8.63	BUY	5790	$49,967.70	2026-09-03 14:41:00	$9.08	Sold	$2,576.55	5.16%	3
2026-08-31 11:13:00	$8.63	BUY	5790	$49,957.90	2026-09-03 14:41:00	$9.08	Sold	$2,586.39	5.18%	3
2026-08-31 11:11:00	$8.63	BUY	5790	$49,956.10	2026-09-03 14:41:00	$9.08	Sold	$2,588.13	5.18%	3
2026-08-31 11:09:00	$8.63	BUY	5790	$49,967.70	2026-09-03 14:41:00	$9.08	Sold	$2,576.55	5.16%	3
2026-08-31 11:08:00	$8.61	BUY	5790	$49,851.90	2026-09-03 14:41:00	$9.08	Sold	$2,692.35	5.4%	3
2026-08-31 11:07:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 11:06:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 11:05:00	$8.63	BUY	5790	$49,942.20	2026-09-03 14:41:00	$9.08	Sold	$2,602.03	5.21%	3
2026-08-31 11:04:00	$8.63	BUY	5790	$49,967.10	2026-09-03 14:41:00	$9.08	Sold	$2,577.13	5.16%	3
2026-08-31 11:03:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 11:02:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 11:01:00	$8.63	BUY	5790	$49,964.20	2026-09-03 14:41:00	$9.08	Sold	$2,580.02	5.16%	3
2026-08-31 11:00:00	$8.63	BUY	5790	$49,957.90	2026-09-03 14:41:00	$9.08	Sold	$2,586.39	5.18%	3
2026-08-31 10:59:00	$8.63	BUY	5790	$49,967.70	2026-09-03 14:41:00	$9.08	Sold	$2,576.55	5.16%	3
2026-08-31 10:58:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 10:57:00	$8.63	BUY	5790	$49,967.70	2026-09-03 14:41:00	$9.08	Sold	$2,576.55	5.16%	3
2026-08-31 10:56:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 10:55:00	$8.63	BUY	5790	$49,957.30	2026-09-03 14:41:00	$9.08	Sold	$2,586.97	5.18%	3
2026-08-31 10:54:00	$8.62	BUY	5790	$49,919.60	2026-09-03 14:41:00	$9.08	Sold	$2,624.61	5.26%	3
2026-08-31 10:53:00	$8.62	BUY	5790	$49,909.80	2026-09-03 14:41:00	$9.08	Sold	$2,634.45	5.28%	3
2026-08-31 10:52:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 10:51:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 10:45:00	$8.63	BUY	5790	$49,948.00	2026-09-03 14:41:00	$9.08	Sold	$2,596.24	5.2%	3
2026-08-31 10:44:00	$8.62	BUY	5790	$49,931.20	2026-09-03 14:41:00	$9.08	Sold	$2,613.03	5.23%	3
2026-08-31 10:43:00	$8.63	BUY	5790	$49,967.70	2026-09-03 14:41:00	$9.08	Sold	$2,576.55	5.16%	3
2026-08-31 10:42:00	$8.63	BUY	5790	$49,967.70	2026-09-03 14:41:00	$9.08	Sold	$2,576.55	5.16%	3
2026-08-31 10:41:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 10:40:00	$8.61	BUY	5790	$49,834.50	2026-09-03 14:41:00	$9.08	Sold	$2,709.72	5.44%	3
2026-08-31 10:39:00	$8.60	BUY	5790	$49,791.70	2026-09-03 14:41:00	$9.08	Sold	$2,752.57	5.53%	3
2026-08-31 10:38:00	$8.60	BUY	5790	$49,794.00	2026-09-03 14:41:00	$9.08	Sold	$2,750.25	5.52%	3
2026-08-31 10:37:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 10:36:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 10:35:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 10:34:00	$8.61	BUY	5790	$49,855.90	2026-09-03 14:41:00	$9.08	Sold	$2,688.30	5.39%	3
2026-08-31 10:33:00	$8.63	BUY	5790	$49,960.80	2026-09-03 14:41:00	$9.08	Sold	$2,583.50	5.17%	3
2026-08-31 10:32:00	$8.62	BUY	5790	$49,938.20	2026-09-03 14:41:00	$9.08	Sold	$2,606.08	5.22%	3
2026-08-31 10:31:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 10:30:00	$8.62	BUY	5790	$49,933.00	2026-09-03 14:41:00	$9.08	Sold	$2,611.29	5.23%	3
2026-08-31 10:19:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 10:18:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 10:16:00	$8.63	BUY	5790	$49,967.10	2026-09-03 14:41:00	$9.08	Sold	$2,577.13	5.16%	3
2026-08-31 10:15:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 10:14:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 10:13:00	$8.63	BUY	5790	$49,938.80	2026-09-03 14:41:00	$9.08	Sold	$2,605.50	5.22%	3
2026-08-31 10:10:00	$8.63	BUY	5790	$49,967.70	2026-09-03 14:41:00	$9.08	Sold	$2,576.55	5.16%	3
2026-08-31 10:09:00	$8.61	BUY	5790	$49,859.40	2026-09-03 14:41:00	$9.08	Sold	$2,684.82	5.38%	3
2026-08-31 10:08:00	$8.62	BUY	5790	$49,880.90	2026-09-03 14:41:00	$9.08	Sold	$2,663.40	5.34%	3
2026-08-31 10:07:00	$8.59	BUY	5790	$49,758.10	2026-09-03 14:41:00	$9.08	Sold	$2,786.15	5.6%	3
2026-08-31 10:06:00	$8.59	BUY	5790	$49,736.10	2026-09-03 14:41:00	$9.08	Sold	$2,808.15	5.65%	3
2026-08-31 10:05:00	$8.60	BUY	5790	$49,794.00	2026-09-03 14:41:00	$9.08	Sold	$2,750.25	5.52%	3
2026-08-31 10:04:00	$8.62	BUY	5790	$49,909.80	2026-09-03 14:41:00	$9.08	Sold	$2,634.45	5.28%	3
2026-08-31 10:03:00	$8.60	BUY	5790	$49,794.00	2026-09-03 14:41:00	$9.08	Sold	$2,750.25	5.52%	3
2026-08-31 10:02:00	$8.60	BUY	5790	$49,794.00	2026-09-03 14:41:00	$9.08	Sold	$2,750.25	5.52%	3
2026-08-31 10:01:00	$8.61	BUY	5790	$49,851.90	2026-09-03 14:41:00	$9.08	Sold	$2,692.35	5.4%	3
2026-08-31 10:00:00	$8.61	BUY	5790	$49,851.90	2026-09-03 14:41:00	$9.08	Sold	$2,692.35	5.4%	3
2026-08-31 09:59:00	$8.63	BUY	5790	$49,967.70	2026-09-03 14:41:00	$9.08	Sold	$2,576.55	5.16%	3
2026-08-31 09:58:00	$8.66	BUY	5790	$50,141.40	2026-09-03 14:41:00	$9.08	Sold	$2,402.85	4.79%	3
2026-08-31 09:57:00	$8.69	BUY	5790	$50,315.10	2026-09-03 14:41:00	$9.08	Sold	$2,229.15	4.43%	3
2026-08-31 09:56:00	$8.69	BUY	5790	$50,315.10	2026-09-03 14:41:00	$9.08	Sold	$2,229.15	4.43%	3
2026-08-31 09:55:00	$8.70	BUY	5790	$50,373.00	2026-09-03 14:41:00	$9.08	Sold	$2,171.25	4.31%	3
2026-08-31 09:54:00	$8.68	BUY	5790	$50,257.20	2026-09-03 14:41:00	$9.08	Sold	$2,287.05	4.55%	3
2026-08-31 09:53:00	$8.68	BUY	5790	$50,257.20	2026-09-03 14:41:00	$9.08	Sold	$2,287.05	4.55%	3
2026-08-31 09:52:00	$8.67	BUY	5790	$50,199.30	2026-09-03 14:41:00	$9.08	Sold	$2,344.95	4.67%	3
2026-08-31 09:51:00	$8.68	BUY	5790	$50,257.20	2026-09-03 14:41:00	$9.08	Sold	$2,287.05	4.55%	3
2026-08-31 09:50:00	$8.68	BUY	5790	$50,257.20	2026-09-03 14:41:00	$9.08	Sold	$2,287.05	4.55%	3
2026-08-31 09:49:00	$8.68	BUY	5790	$50,257.20	2026-09-03 14:41:00	$9.08	Sold	$2,287.05	4.55%	3
2026-08-31 09:48:00	$8.70	BUY	5790	$50,373.00	2026-09-03 14:41:00	$9.08	Sold	$2,171.25	4.31%	3
2026-08-31 09:46:00	$8.68	BUY	5790	$50,257.20	2026-09-03 14:41:00	$9.08	Sold	$2,287.05	4.55%	3
2026-08-31 09:45:00	$8.67	BUY	5790	$50,199.30	2026-09-03 14:41:00	$9.08	Sold	$2,344.95	4.67%	3
2026-08-31 09:44:00	$8.67	BUY	5790	$50,199.30	2026-09-03 14:41:00	$9.08	Sold	$2,344.95	4.67%	3
2026-08-31 09:43:00	$8.68	BUY	5790	$50,257.20	2026-09-03 14:41:00	$9.08	Sold	$2,287.05	4.55%	3
2026-08-31 09:42:00	$8.67	BUY	5790	$50,199.30	2026-09-03 14:41:00	$9.08	Sold	$2,344.95	4.67%	3
2026-08-31 09:41:00	$8.67	BUY	5790	$50,199.30	2026-09-03 14:41:00	$9.08	Sold	$2,344.95	4.67%	3
2026-08-31 09:40:00	$8.69	BUY	5790	$50,315.10	2026-09-03 14:41:00	$9.08	Sold	$2,229.15	4.43%	3
2026-08-31 09:39:00	$8.69	BUY	5790	$50,315.10	2026-09-03 14:41:00	$9.08	Sold	$2,229.15	4.43%	3
2026-08-31 09:38:00	$8.70	BUY	5790	$50,373.00	2026-09-03 14:41:00	$9.08	Sold	$2,171.25	4.31%	3
2026-08-31 09:37:00	$8.68	BUY	5790	$50,257.20	2026-09-03 14:41:00	$9.08	Sold	$2,287.05	4.55%	3
2026-08-31 09:36:00	$8.68	BUY	5790	$50,257.20	2026-09-03 14:41:00	$9.08	Sold	$2,287.05	4.55%	3
2026-08-31 09:35:00	$8.69	BUY	5790	$50,315.10	2026-09-03 14:41:00	$9.08	Sold	$2,229.15	4.43%	3
2026-08-31 09:30:00	$8.65	BUY	5790	$50,083.50	2026-09-03 14:41:00	$9.08	Sold	$2,460.75	4.91%	3
2026-08-28 15:59:00	$8.78	BUY	5540	$48,613.50	2026-09-03 14:41:00	$9.08	Sold	$1,662.00	3.42%	6
2026-08-28 15:58:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 15:57:00	$8.81	BUY	5540	$48,779.70	2026-09-03 14:41:00	$9.08	Sold	$1,495.80	3.07%	6
2026-08-28 15:56:00	$8.81	BUY	5540	$48,799.60	2026-09-03 14:41:00	$9.08	Sold	$1,475.86	3.02%	6
2026-08-28 15:54:00	$8.80	BUY	5540	$48,760.90	2026-09-03 14:41:00	$9.08	Sold	$1,514.64	3.11%	6
2026-08-28 15:53:00	$8.80	BUY	5540	$48,754.80	2026-09-03 14:41:00	$9.08	Sold	$1,520.73	3.12%	6
2026-08-28 15:52:00	$8.81	BUY	5540	$48,806.90	2026-09-03 14:41:00	$9.08	Sold	$1,468.65	3.01%	6
2026-08-28 15:51:00	$8.80	BUY	5540	$48,747.60	2026-09-03 14:41:00	$9.08	Sold	$1,527.93	3.13%	6
2026-08-28 15:50:00	$8.81	BUY	5540	$48,783.60	2026-09-03 14:41:00	$9.08	Sold	$1,491.92	3.06%	6
2026-08-28 14:04:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 14:03:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 14:02:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 14:01:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:56:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:55:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:52:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:51:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:50:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:49:00	$8.80	BUY	5540	$48,752.00	2026-09-03 14:41:00	$9.08	Sold	$1,523.50	3.12%	6
2026-08-28 13:48:00	$8.80	BUY	5540	$48,752.00	2026-09-03 14:41:00	$9.08	Sold	$1,523.50	3.12%	6
2026-08-28 13:47:00	$8.80	BUY	5540	$48,752.00	2026-09-03 14:41:00	$9.08	Sold	$1,523.50	3.12%	6
2026-08-28 13:46:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:45:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:44:00	$8.80	BUY	5540	$48,752.00	2026-09-03 14:41:00	$9.08	Sold	$1,523.50	3.12%	6
2026-08-28 13:43:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:42:00	$8.80	BUY	5540	$48,752.00	2026-09-03 14:41:00	$9.08	Sold	$1,523.50	3.12%	6
2026-08-28 13:41:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:40:00	$8.80	BUY	5540	$48,751.40	2026-09-03 14:41:00	$9.08	Sold	$1,524.05	3.13%	6
2026-08-28 13:39:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:38:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:37:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:32:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:31:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:30:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:29:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:28:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:27:00	$8.78	BUY	5540	$48,641.20	2026-09-03 14:41:00	$9.08	Sold	$1,634.30	3.36%	6
2026-08-28 13:26:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:25:00	$8.77	BUY	5540	$48,585.80	2026-09-03 14:41:00	$9.08	Sold	$1,689.70	3.48%	6
2026-08-28 13:21:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:20:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:18:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:17:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:16:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:15:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:13:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:12:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 13:11:00	$8.78	BUY	5540	$48,641.20	2026-09-03 14:41:00	$9.08	Sold	$1,634.30	3.36%	6
2026-08-28 13:10:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:09:00	$8.80	BUY	5540	$48,752.00	2026-09-03 14:41:00	$9.08	Sold	$1,523.50	3.12%	6
2026-08-28 13:08:00	$8.77	BUY	5540	$48,585.80	2026-09-03 14:41:00	$9.08	Sold	$1,689.70	3.48%	6
2026-08-28 13:07:00	$8.78	BUY	5540	$48,641.20	2026-09-03 14:41:00	$9.08	Sold	$1,634.30	3.36%	6
2026-08-28 13:06:00	$8.77	BUY	5540	$48,585.80	2026-09-03 14:41:00	$9.08	Sold	$1,689.70	3.48%	6
2026-08-28 13:05:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:04:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:03:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:02:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:01:00	$8.79	BUY	5540	$48,696.60	2026-09-03 14:41:00	$9.08	Sold	$1,578.90	3.24%	6
2026-08-28 13:00:00	$8.78	BUY	5540	$48,641.20	2026-09-03 14:41:00	$9.08	Sold	$1,634.30	3.36%	6
2026-08-28 12:59:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 12:58:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 12:57:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 12:56:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 12:55:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 12:54:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 12:53:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:52:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:51:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 12:50:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 12:49:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:48:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:47:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:46:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:45:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:44:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 12:43:00	$8.81	BUY	5540	$48,807.40	2026-09-03 14:41:00	$9.08	Sold	$1,468.10	3.01%	6
2026-08-28 12:42:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 12:41:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 12:40:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 12:39:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 12:38:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 12:37:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:36:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:35:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:34:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:33:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:32:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:31:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 12:30:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 12:29:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:28:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:27:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:26:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:25:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 12:24:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 12:23:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 12:22:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 12:21:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:20:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:19:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 12:18:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:17:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:14:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:13:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:12:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:02:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 12:01:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 12:00:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 11:59:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 11:58:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 11:57:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 11:56:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 11:55:00	$8.83	BUY	5540	$48,918.20	2026-09-03 14:41:00	$9.08	Sold	$1,357.30	2.77%	6
2026-08-28 11:54:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 11:53:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 11:52:00	$8.82	BUY	5540	$48,862.80	2026-09-03 14:41:00	$9.08	Sold	$1,412.70	2.89%	6
2026-08-28 11:51:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 11:50:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 11:49:00	$8.84	BUY	5540	$48,973.60	2026-09-03 14:41:00	$9.08	Sold	$1,301.90	2.66%	6
2026-08-28 11:48:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 11:47:00	$8.86	BUY	5540	$49,084.40	2026-09-03 14:41:00	$9.08	Sold	$1,191.10	2.43%	6
2026-08-28 11:46:00	$8.86	BUY	5540	$49,084.40	2026-09-03 14:41:00	$9.08	Sold	$1,191.10	2.43%	6
2026-08-28 11:45:00	$8.87	BUY	5540	$49,139.80	2026-09-03 14:41:00	$9.08	Sold	$1,135.70	2.31%	6
2026-08-28 11:44:00	$8.86	BUY	5540	$49,084.40	2026-09-03 14:41:00	$9.08	Sold	$1,191.10	2.43%	6
2026-08-28 11:43:00	$8.85	BUY	5540	$49,029.00	2026-09-03 14:41:00	$9.08	Sold	$1,246.50	2.54%	6
2026-08-28 11:42:00	$8.86	BUY	5540	$49,084.40	2026-09-03 14:41:00	$9.08	Sold	$1,191.10	2.43%	6
2026-08-28 11:41:00	$8.86	BUY	5540	$49,084.40	2026-09-03 14:41:00	$9.08	Sold	$1,191.10	2.43%	6
2026-08-28 11:40:00	$8.86	BUY	5540	$49,084.40	2026-09-03 14:41:00	$9.08	Sold	$1,191.10	2.43%	6
2026-08-28 11:39:00	$8.87	BUY	5540	$49,139.80	2026-09-03 14:41:00	$9.08	Sold	$1,135.70	2.31%	6
2026-08-28 11:38:00	$8.88	BUY	5540	$49,195.20	2026-09-03 14:41:00	$9.08	Sold	$1,080.30	2.2%	6
2026-08-28 11:37:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:36:00	$8.88	BUY	5540	$49,195.20	2026-09-03 14:41:00	$9.08	Sold	$1,080.30	2.2%	6
2026-08-28 11:35:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:34:00	$8.87	BUY	5540	$49,139.80	2026-09-03 14:41:00	$9.08	Sold	$1,135.70	2.31%	6
2026-08-28 11:33:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:32:00	$8.88	BUY	5540	$49,195.20	2026-09-03 14:41:00	$9.08	Sold	$1,080.30	2.2%	6
2026-08-28 11:31:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:30:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:29:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:28:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:27:00	$8.88	BUY	5540	$49,195.20	2026-09-03 14:41:00	$9.08	Sold	$1,080.30	2.2%	6
2026-08-28 11:26:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:25:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:24:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:23:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:22:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:21:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:20:00	$8.91	BUY	5540	$49,361.40	2026-09-03 14:41:00	$9.08	Sold	$914.10	1.85%	6
2026-08-28 11:19:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:18:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:17:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:16:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:15:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:14:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:13:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:12:00	$8.91	BUY	5540	$49,361.40	2026-09-03 14:41:00	$9.08	Sold	$914.10	1.85%	6
2026-08-28 11:11:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:10:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:09:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:08:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:07:00	$8.90	BUY	5540	$49,306.00	2026-09-03 14:41:00	$9.08	Sold	$969.50	1.97%	6
2026-08-28 11:06:00	$8.89	BUY	5540	$49,250.60	2026-09-03 14:41:00	$9.08	Sold	$1,024.90	2.08%	6
2026-08-28 11:05:00	$8.91	BUY	5540	$49,361.40	2026-09-03 14:41:00	$9.08	Sold	$914.10	1.85%	6
2026-08-28 11:04:00	$8.91	BUY	5540	$49,361.40	2026-09-03 14:41:00	$9.08	Sold	$914.10	1.85%	6
2026-08-28 11:03:00	$8.91	BUY	5540	$49,361.40	2026-09-03 14:41:00	$9.08	Sold	$914.10	1.85%	6
2026-08-28 11:02:00	$8.91	BUY	5540	$49,361.40	2026-09-03 14:41:00	$9.08	Sold	$914.10	1.85%	6
2026-08-28 11:01:00	$8.92	BUY	5540	$49,416.80	2026-09-03 14:41:00	$9.08	Sold	$858.70	1.74%	6
2026-08-28 11:00:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:59:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:58:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:57:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:54:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:53:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:52:00	$8.92	BUY	5540	$49,416.80	2026-09-03 14:41:00	$9.08	Sold	$858.70	1.74%	6
2026-08-28 10:51:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:50:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:49:00	$8.91	BUY	5540	$49,361.40	2026-09-03 14:41:00	$9.08	Sold	$914.10	1.85%	6
2026-08-28 10:48:00	$8.91	BUY	5540	$49,361.40	2026-09-03 14:41:00	$9.08	Sold	$914.10	1.85%	6
2026-08-28 10:47:00	$8.91	BUY	5540	$49,361.40	2026-09-03 14:41:00	$9.08	Sold	$914.10	1.85%	6
2026-08-28 10:46:00	$8.91	BUY	5540	$49,361.40	2026-09-03 14:41:00	$9.08	Sold	$914.10	1.85%	6
2026-08-28 10:45:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:43:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:30:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:28:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:26:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:25:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:16:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-28 10:13:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	6
2026-08-26 14:14:00	$8.96	BUY	5430	$48,652.30	2026-09-03 14:41:00	$9.08	Sold	$624.99	1.28%	8
2026-08-26 13:48:00	$8.96	BUY	5430	$48,643.00	2026-09-03 14:41:00	$9.08	Sold	$634.22	1.3%	8
2026-08-26 13:45:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-26 13:43:00	$8.96	BUY	5430	$48,649.00	2026-09-03 14:41:00	$9.08	Sold	$628.25	1.29%	8
2026-08-26 13:42:00	$8.96	BUY	5430	$48,645.70	2026-09-03 14:41:00	$9.08	Sold	$631.51	1.3%	8
2026-08-26 13:23:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-26 13:22:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 13:21:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 13:13:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-26 13:11:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-26 13:10:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-26 12:32:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-26 12:03:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-26 11:37:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 11:36:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 11:35:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 11:34:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 11:33:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-26 11:23:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-26 11:22:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 11:17:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-26 11:16:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 11:15:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-26 11:14:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 11:13:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 11:12:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 11:11:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 11:10:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 11:09:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 11:08:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 11:07:00	$8.93	BUY	5430	$48,489.90	2026-09-03 14:41:00	$9.08	Sold	$787.35	1.62%	8
2026-08-26 11:06:00	$8.92	BUY	5430	$48,435.60	2026-09-03 14:41:00	$9.08	Sold	$841.65	1.74%	8
2026-08-26 11:05:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 11:04:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 11:03:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 11:02:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 11:01:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 11:00:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 10:59:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 10:58:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 10:57:00	$8.93	BUY	5430	$48,489.90	2026-09-03 14:41:00	$9.08	Sold	$787.35	1.62%	8
2026-08-26 10:56:00	$8.93	BUY	5430	$48,489.90	2026-09-03 14:41:00	$9.08	Sold	$787.35	1.62%	8
2026-08-26 10:55:00	$8.92	BUY	5430	$48,435.60	2026-09-03 14:41:00	$9.08	Sold	$841.65	1.74%	8
2026-08-26 10:54:00	$8.93	BUY	5430	$48,489.90	2026-09-03 14:41:00	$9.08	Sold	$787.35	1.62%	8
2026-08-26 10:53:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 10:52:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 10:51:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-26 10:50:00	$8.97	BUY	5430	$48,707.10	2026-09-03 14:41:00	$9.08	Sold	$570.15	1.17%	8
2026-08-26 10:49:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 10:48:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 10:47:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 10:46:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 10:45:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 10:44:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 10:43:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 10:42:00	$8.94	BUY	5430	$48,544.20	2026-09-03 14:41:00	$9.08	Sold	$733.05	1.51%	8
2026-08-26 10:41:00	$8.97	BUY	5430	$48,707.10	2026-09-03 14:41:00	$9.08	Sold	$570.15	1.17%	8
2026-08-26 10:27:00	$8.95	BUY	5430	$48,598.50	2026-09-03 14:41:00	$9.08	Sold	$678.75	1.4%	8
2026-08-26 10:26:00	$8.96	BUY	5430	$48,652.80	2026-09-03 14:41:00	$9.08	Sold	$624.45	1.28%	8
2026-08-24 15:59:00	$8.92	BUY	5540	$49,389.10	2026-09-03 14:41:00	$9.08	Sold	$886.40	1.79%	10
2026-08-24 15:58:00	$8.94	BUY	5540	$49,499.90	2026-09-03 14:41:00	$9.08	Sold	$775.60	1.57%	10
2026-08-24 15:57:00	$8.92	BUY	5540	$49,416.80	2026-09-03 14:41:00	$9.08	Sold	$858.70	1.74%	10
2026-08-24 15:56:00	$8.96	BUY	5540	$49,638.40	2026-09-03 14:41:00	$9.08	Sold	$637.10	1.28%	10
2026-08-24 15:55:00	$8.97	BUY	5540	$49,666.10	2026-09-03 14:41:00	$9.08	Sold	$609.40	1.23%	10
2026-08-24 15:54:00	$8.96	BUY	5540	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$664.80	1.34%	10
2026-08-24 15:53:00	$8.97	BUY	5540	$49,666.10	2026-09-03 14:41:00	$9.08	Sold	$609.40	1.23%	10
2026-08-24 15:52:00	$8.97	BUY	5540	$49,666.10	2026-09-03 14:41:00	$9.08	Sold	$609.40	1.23%	10
2026-08-24 15:51:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 15:50:00	$8.95	BUY	5540	$49,609.00	2026-09-03 14:41:00	$9.08	Sold	$666.46	1.34%	10
2026-08-24 15:49:00	$8.95	BUY	5540	$49,568.60	2026-09-03 14:41:00	$9.08	Sold	$706.90	1.43%	10
2026-08-24 15:48:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 15:47:00	$8.95	BUY	5540	$49,586.30	2026-09-03 14:41:00	$9.08	Sold	$689.18	1.39%	10
2026-08-24 15:46:00	$8.95	BUY	5540	$49,574.10	2026-09-03 14:41:00	$9.08	Sold	$701.36	1.41%	10
2026-08-24 15:45:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 15:44:00	$8.97	BUY	5540	$49,670.50	2026-09-03 14:41:00	$9.08	Sold	$604.97	1.22%	10
2026-08-24 15:43:00	$8.95	BUY	5540	$49,604.10	2026-09-03 14:41:00	$9.08	Sold	$671.45	1.35%	10
2026-08-24 15:42:00	$8.96	BUY	5540	$49,627.90	2026-09-03 14:41:00	$9.08	Sold	$647.63	1.3%	10
2026-08-24 15:41:00	$8.96	BUY	5540	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$664.80	1.34%	10
2026-08-24 15:40:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 15:39:00	$8.96	BUY	5540	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$664.80	1.34%	10
2026-08-24 15:38:00	$8.96	BUY	5540	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$664.80	1.34%	10
2026-08-24 15:37:00	$8.97	BUY	5540	$49,677.70	2026-09-03 14:41:00	$9.08	Sold	$597.77	1.2%	10
2026-08-24 15:36:00	$8.96	BUY	5540	$49,639.50	2026-09-03 14:41:00	$9.08	Sold	$635.99	1.28%	10
2026-08-24 15:35:00	$8.97	BUY	5540	$49,671.60	2026-09-03 14:41:00	$9.08	Sold	$603.86	1.22%	10
2026-08-24 15:34:00	$8.97	BUY	5540	$49,696.60	2026-09-03 14:41:00	$9.08	Sold	$578.93	1.16%	10
2026-08-24 15:33:00	$8.97	BUY	5540	$49,712.10	2026-09-03 14:41:00	$9.08	Sold	$563.42	1.13%	10
2026-08-24 15:32:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 15:31:00	$8.98	BUY	5540	$49,732.60	2026-09-03 14:41:00	$9.08	Sold	$542.92	1.09%	10
2026-08-24 15:30:00	$8.98	BUY	5540	$49,743.10	2026-09-03 14:41:00	$9.08	Sold	$532.39	1.07%	10
2026-08-24 15:29:00	$8.98	BUY	5540	$49,732.60	2026-09-03 14:41:00	$9.08	Sold	$542.92	1.09%	10
2026-08-24 15:28:00	$8.98	BUY	5540	$49,721.50	2026-09-03 14:41:00	$9.08	Sold	$554.00	1.11%	10
2026-08-24 15:27:00	$8.97	BUY	5540	$49,720.40	2026-09-03 14:41:00	$9.08	Sold	$555.11	1.12%	10
2026-08-24 15:26:00	$8.98	BUY	5540	$49,735.40	2026-09-03 14:41:00	$9.08	Sold	$540.15	1.09%	10
2026-08-24 15:25:00	$8.97	BUY	5540	$49,703.80	2026-09-03 14:41:00	$9.08	Sold	$571.73	1.15%	10
2026-08-24 15:24:00	$8.98	BUY	5540	$49,737.60	2026-09-03 14:41:00	$9.08	Sold	$537.93	1.08%	10
2026-08-24 15:23:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 15:22:00	$8.98	BUY	5540	$49,752.00	2026-09-03 14:41:00	$9.08	Sold	$523.53	1.05%	10
2026-08-24 15:21:00	$8.98	BUY	5540	$49,754.70	2026-09-03 14:41:00	$9.08	Sold	$520.76	1.05%	10
2026-08-24 15:20:00	$8.98	BUY	5540	$49,721.50	2026-09-03 14:41:00	$9.08	Sold	$554.00	1.11%	10
2026-08-24 15:19:00	$8.98	BUY	5540	$49,743.10	2026-09-03 14:41:00	$9.08	Sold	$532.39	1.07%	10
2026-08-24 15:18:00	$8.98	BUY	5540	$49,766.90	2026-09-03 14:41:00	$9.08	Sold	$508.57	1.02%	10
2026-08-24 15:17:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 15:16:00	$8.98	BUY	5540	$49,767.50	2026-09-03 14:41:00	$9.08	Sold	$508.02	1.02%	10
2026-08-24 15:15:00	$8.99	BUY	5540	$49,789.10	2026-09-08 09:31:00	$9.09	Sold	$569.51	1.14%	15
2026-08-24 15:14:00	$8.99	BUY	5540	$49,791.30	2026-09-08 09:31:00	$9.09	Sold	$567.30	1.14%	15
2026-08-24 15:13:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 15:12:00	$8.99	BUY	5540	$49,799.10	2026-09-08 09:31:00	$9.09	Sold	$559.54	1.12%	15
2026-08-24 15:11:00	$8.99	BUY	5540	$49,784.10	2026-09-08 09:31:00	$9.09	Sold	$574.50	1.15%	15
2026-08-24 15:10:00	$8.99	BUY	5540	$49,777.40	2026-09-08 09:31:00	$9.09	Sold	$581.15	1.17%	15
2026-08-24 15:09:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 15:08:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 15:07:00	$8.99	BUY	5540	$49,783.60	2026-09-08 09:31:00	$9.09	Sold	$575.05	1.16%	15
2026-08-24 15:06:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 15:05:00	$8.98	BUY	5540	$49,766.90	2026-09-03 14:41:00	$9.08	Sold	$508.57	1.02%	10
2026-08-24 15:04:00	$8.98	BUY	5540	$49,768.60	2026-09-03 14:41:00	$9.08	Sold	$506.91	1.02%	10
2026-08-24 15:03:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 15:02:00	$8.99	BUY	5540	$49,788.50	2026-09-08 09:31:00	$9.09	Sold	$570.07	1.14%	15
2026-08-24 15:01:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 15:00:00	$8.98	BUY	5540	$49,775.20	2026-09-03 14:41:00	$9.08	Sold	$500.26	1.01%	10
2026-08-24 14:59:00	$8.98	BUY	5540	$49,774.70	2026-09-03 14:41:00	$9.08	Sold	$500.82	1.01%	10
2026-08-24 14:58:00	$8.99	BUY	5540	$49,781.30	2026-09-08 09:31:00	$9.09	Sold	$577.27	1.16%	15
2026-08-24 14:57:00	$8.98	BUY	5540	$49,769.70	2026-09-03 14:41:00	$9.08	Sold	$505.80	1.02%	10
2026-08-24 14:56:00	$8.98	BUY	5540	$49,770.20	2026-09-03 14:41:00	$9.08	Sold	$505.25	1.02%	10
2026-08-24 14:55:00	$8.98	BUY	5540	$49,733.10	2026-09-03 14:41:00	$9.08	Sold	$542.37	1.09%	10
2026-08-24 14:54:00	$8.98	BUY	5540	$49,768.00	2026-09-03 14:41:00	$9.08	Sold	$507.46	1.02%	10
2026-08-24 14:53:00	$8.98	BUY	5540	$49,765.30	2026-09-03 14:41:00	$9.08	Sold	$510.23	1.03%	10
2026-08-24 14:52:00	$8.98	BUY	5540	$49,776.40	2026-09-08 09:31:00	$9.09	Sold	$582.25	1.17%	15
2026-08-24 14:51:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 14:50:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 14:49:00	$8.97	BUY	5540	$49,700.40	2026-09-03 14:41:00	$9.08	Sold	$575.05	1.16%	10
2026-08-24 14:48:00	$8.97	BUY	5540	$49,670.50	2026-09-03 14:41:00	$9.08	Sold	$604.97	1.22%	10
2026-08-24 14:47:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 14:46:00	$8.98	BUY	5540	$49,737.00	2026-09-03 14:41:00	$9.08	Sold	$538.49	1.08%	10
2026-08-24 14:45:00	$8.98	BUY	5540	$49,753.10	2026-09-03 14:41:00	$9.08	Sold	$522.42	1.05%	10
2026-08-24 14:44:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 14:43:00	$8.98	BUY	5540	$49,744.80	2026-09-03 14:41:00	$9.08	Sold	$530.73	1.07%	10
2026-08-24 14:42:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 14:41:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 14:40:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 14:39:00	$8.98	BUY	5540	$49,721.50	2026-09-03 14:41:00	$9.08	Sold	$554.00	1.11%	10
2026-08-24 14:38:00	$8.98	BUY	5540	$49,773.60	2026-09-03 14:41:00	$9.08	Sold	$501.92	1.01%	10
2026-08-24 14:37:00	$8.99	BUY	5540	$49,801.30	2026-09-08 09:31:00	$9.09	Sold	$557.32	1.12%	15
2026-08-24 14:36:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 14:35:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 14:34:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 14:33:00	$9.01	BUY	5540	$49,887.70	2026-09-08 10:07:00	$9.10	Sold	$526.30	1.05%	15
2026-08-24 14:32:00	$9.00	BUY	5540	$49,881.60	2026-09-08 10:07:00	$9.10	Sold	$532.39	1.07%	15
2026-08-24 14:31:00	$9.01	BUY	5540	$49,887.70	2026-09-08 10:07:00	$9.10	Sold	$526.30	1.05%	15
2026-08-24 14:30:00	$9.00	BUY	5540	$49,843.40	2026-09-08 09:31:00	$9.09	Sold	$515.22	1.03%	15
2026-08-24 14:29:00	$9.00	BUY	5540	$49,860.00	2026-09-08 10:07:00	$9.10	Sold	$554.00	1.11%	15
2026-08-24 14:28:00	$9.00	BUY	5540	$49,860.00	2026-09-08 10:07:00	$9.10	Sold	$554.00	1.11%	15
2026-08-24 14:27:00	$9.00	BUY	5540	$49,860.00	2026-09-08 10:07:00	$9.10	Sold	$554.00	1.11%	15
2026-08-24 14:26:00	$9.00	BUY	5540	$49,867.20	2026-09-08 10:07:00	$9.10	Sold	$546.80	1.1%	15
2026-08-24 14:25:00	$9.00	BUY	5540	$49,860.00	2026-09-08 10:07:00	$9.10	Sold	$554.00	1.11%	15
2026-08-24 14:24:00	$9.00	BUY	5540	$49,855.60	2026-09-08 09:31:00	$9.09	Sold	$503.03	1.01%	15
2026-08-24 14:23:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 14:22:00	$9.00	BUY	5540	$49,863.30	2026-09-08 10:07:00	$9.10	Sold	$550.68	1.1%	15
2026-08-24 14:21:00	$9.01	BUY	5540	$49,887.70	2026-09-08 10:07:00	$9.10	Sold	$526.30	1.05%	15
2026-08-24 14:20:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 14:19:00	$9.00	BUY	5540	$49,850.00	2026-09-08 09:31:00	$9.09	Sold	$508.57	1.02%	15
2026-08-24 14:18:00	$8.99	BUY	5540	$49,817.30	2026-09-08 09:31:00	$9.09	Sold	$541.26	1.09%	15
2026-08-24 14:17:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 14:16:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 14:15:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 14:14:00	$9.00	BUY	5540	$49,860.00	2026-09-08 10:07:00	$9.10	Sold	$554.00	1.11%	15
2026-08-24 14:13:00	$8.99	BUY	5540	$49,819.60	2026-09-08 09:31:00	$9.09	Sold	$539.04	1.08%	15
2026-08-24 14:12:00	$9.00	BUY	5540	$49,860.00	2026-09-08 10:07:00	$9.10	Sold	$554.00	1.11%	15
2026-08-24 14:11:00	$9.00	BUY	5540	$49,847.30	2026-09-08 09:31:00	$9.09	Sold	$511.34	1.03%	15
2026-08-24 14:10:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 14:09:00	$8.99	BUY	5540	$49,783.00	2026-09-08 09:31:00	$9.09	Sold	$575.61	1.16%	15
2026-08-24 14:08:00	$8.98	BUY	5540	$49,755.90	2026-09-03 14:41:00	$9.08	Sold	$519.65	1.04%	10
2026-08-24 14:07:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 14:06:00	$8.98	BUY	5540	$49,739.20	2026-09-03 14:41:00	$9.08	Sold	$536.27	1.08%	10
2026-08-24 14:05:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 14:04:00	$8.97	BUY	5540	$49,718.70	2026-09-03 14:41:00	$9.08	Sold	$556.77	1.12%	10
2026-08-24 14:03:00	$8.98	BUY	5540	$49,722.10	2026-09-03 14:41:00	$9.08	Sold	$553.45	1.11%	10
2026-08-24 14:02:00	$8.97	BUY	5540	$49,681.60	2026-09-03 14:41:00	$9.08	Sold	$593.89	1.2%	10
2026-08-24 14:01:00	$8.97	BUY	5540	$49,666.10	2026-09-03 14:41:00	$9.08	Sold	$609.40	1.23%	10
2026-08-24 14:00:00	$8.97	BUY	5540	$49,666.10	2026-09-03 14:41:00	$9.08	Sold	$609.40	1.23%	10
2026-08-24 13:59:00	$8.96	BUY	5540	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$664.80	1.34%	10
2026-08-24 13:58:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 13:57:00	$8.96	BUY	5540	$49,626.20	2026-09-03 14:41:00	$9.08	Sold	$649.29	1.31%	10
2026-08-24 13:56:00	$8.95	BUY	5540	$49,555.30	2026-09-03 14:41:00	$9.08	Sold	$720.20	1.45%	10
2026-08-24 13:55:00	$8.95	BUY	5540	$49,555.30	2026-09-03 14:41:00	$9.08	Sold	$720.20	1.45%	10
2026-08-24 13:54:00	$8.95	BUY	5540	$49,599.10	2026-09-03 14:41:00	$9.08	Sold	$676.43	1.36%	10
2026-08-24 13:53:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 13:52:00	$8.95	BUY	5540	$49,583.60	2026-09-03 14:41:00	$9.08	Sold	$691.95	1.4%	10
2026-08-24 13:51:00	$8.95	BUY	5540	$49,569.10	2026-09-03 14:41:00	$9.08	Sold	$706.35	1.42%	10
2026-08-24 13:50:00	$8.95	BUY	5540	$49,591.90	2026-09-03 14:41:00	$9.08	Sold	$683.64	1.38%	10
2026-08-24 13:49:00	$8.95	BUY	5540	$49,555.30	2026-09-03 14:41:00	$9.08	Sold	$720.20	1.45%	10
2026-08-24 13:48:00	$8.94	BUY	5540	$49,545.90	2026-09-03 14:41:00	$9.08	Sold	$729.62	1.47%	10
2026-08-24 13:47:00	$8.95	BUY	5540	$49,555.30	2026-09-03 14:41:00	$9.08	Sold	$720.20	1.45%	10
2026-08-24 13:46:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 13:45:00	$8.95	BUY	5540	$49,569.70	2026-09-03 14:41:00	$9.08	Sold	$705.80	1.42%	10
2026-08-24 13:44:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 13:43:00	$8.96	BUY	5540	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$664.80	1.34%	10
2026-08-24 13:42:00	$8.95	BUY	5540	$49,575.20	2026-09-03 14:41:00	$9.08	Sold	$700.26	1.41%	10
2026-08-24 13:41:00	$8.95	BUY	5540	$49,598.00	2026-09-03 14:41:00	$9.08	Sold	$677.54	1.37%	10
2026-08-24 13:40:00	$8.95	BUY	5540	$49,555.30	2026-09-03 14:41:00	$9.08	Sold	$720.20	1.45%	10
2026-08-24 13:39:00	$8.95	BUY	5540	$49,555.30	2026-09-03 14:41:00	$9.08	Sold	$720.20	1.45%	10
2026-08-24 13:38:00	$8.95	BUY	5540	$49,555.30	2026-09-03 14:41:00	$9.08	Sold	$720.20	1.45%	10
2026-08-24 13:37:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 13:36:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 13:35:00	$8.95	BUY	5540	$49,555.30	2026-09-03 14:41:00	$9.08	Sold	$720.20	1.45%	10
2026-08-24 13:34:00	$8.95	BUY	5540	$49,581.90	2026-09-03 14:41:00	$9.08	Sold	$693.61	1.4%	10
2026-08-24 13:33:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 13:32:00	$8.96	BUY	5540	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$664.80	1.34%	10
2026-08-24 13:31:00	$8.96	BUY	5540	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$664.80	1.34%	10
2026-08-24 13:30:00	$8.96	BUY	5540	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$664.80	1.34%	10
2026-08-24 13:29:00	$8.96	BUY	5540	$49,631.20	2026-09-03 14:41:00	$9.08	Sold	$644.30	1.3%	10
2026-08-24 13:28:00	$8.96	BUY	5540	$49,638.40	2026-09-03 14:41:00	$9.08	Sold	$637.10	1.28%	10
2026-08-24 13:27:00	$8.97	BUY	5540	$49,666.10	2026-09-03 14:41:00	$9.08	Sold	$609.40	1.23%	10
2026-08-24 13:26:00	$8.96	BUY	5540	$49,610.70	2026-09-03 14:41:00	$9.08	Sold	$664.80	1.34%	10
2026-08-24 13:25:00	$8.97	BUY	5540	$49,671.60	2026-09-03 14:41:00	$9.08	Sold	$603.86	1.22%	10
2026-08-24 13:24:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 13:23:00	$8.98	BUY	5540	$49,721.50	2026-09-03 14:41:00	$9.08	Sold	$554.00	1.11%	10
2026-08-24 13:22:00	$8.97	BUY	5540	$49,696.00	2026-09-03 14:41:00	$9.08	Sold	$579.48	1.17%	10
2026-08-24 13:21:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 13:20:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 13:19:00	$9.01	BUY	5540	$49,929.20	2026-09-08 10:10:00	$9.14	Sold	$706.35	1.41%	15
2026-08-24 13:18:00	$9.01	BUY	5540	$49,925.90	2026-09-08 10:10:00	$9.14	Sold	$709.67	1.42%	15
2026-08-24 13:17:00	$9.01	BUY	5540	$49,891.60	2026-09-08 10:07:00	$9.10	Sold	$522.42	1.05%	15
2026-08-24 13:16:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 13:15:00	$9.01	BUY	5540	$49,887.70	2026-09-08 10:07:00	$9.10	Sold	$526.30	1.05%	15
2026-08-24 13:14:00	$9.01	BUY	5540	$49,887.70	2026-09-08 10:07:00	$9.10	Sold	$526.30	1.05%	15
2026-08-24 13:13:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 13:12:00	$9.00	BUY	5540	$49,862.80	2026-09-08 10:07:00	$9.10	Sold	$551.23	1.11%	15
2026-08-24 13:11:00	$9.01	BUY	5540	$49,887.70	2026-09-08 10:07:00	$9.10	Sold	$526.30	1.05%	15
2026-08-24 13:10:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 13:09:00	$9.00	BUY	5540	$49,860.00	2026-09-08 10:07:00	$9.10	Sold	$554.00	1.11%	15
2026-08-24 13:08:00	$9.01	BUY	5540	$49,887.70	2026-09-08 10:07:00	$9.10	Sold	$526.30	1.05%	15
2026-08-24 13:07:00	$9.01	BUY	5540	$49,887.70	2026-09-08 10:07:00	$9.10	Sold	$526.30	1.05%	15
2026-08-24 13:06:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 13:05:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 13:04:00	$8.99	BUY	5540	$49,828.40	2026-09-08 09:31:00	$9.09	Sold	$530.18	1.06%	15
2026-08-24 13:03:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 13:02:00	$9.00	BUY	5540	$49,853.40	2026-09-08 09:31:00	$9.09	Sold	$505.25	1.01%	15
2026-08-24 13:01:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 13:00:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:59:00	$9.00	BUY	5540	$49,860.60	2026-09-08 10:07:00	$9.10	Sold	$553.45	1.11%	15
2026-08-24 12:58:00	$9.01	BUY	5540	$49,887.70	2026-09-08 10:07:00	$9.10	Sold	$526.30	1.05%	15
2026-08-24 12:57:00	$9.00	BUY	5540	$49,878.30	2026-09-08 10:07:00	$9.10	Sold	$535.72	1.07%	15
2026-08-24 12:56:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:55:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:54:00	$8.99	BUY	5540	$49,825.10	2026-09-08 09:31:00	$9.09	Sold	$533.50	1.07%	15
2026-08-24 12:53:00	$8.99	BUY	5540	$49,806.80	2026-09-08 09:31:00	$9.09	Sold	$551.78	1.11%	15
2026-08-24 12:52:00	$8.99	BUY	5540	$49,808.50	2026-09-08 09:31:00	$9.09	Sold	$550.12	1.1%	15
2026-08-24 12:51:00	$8.99	BUY	5540	$49,804.10	2026-09-08 09:31:00	$9.09	Sold	$554.55	1.11%	15
2026-08-24 12:50:00	$8.99	BUY	5540	$49,821.20	2026-09-08 09:31:00	$9.09	Sold	$537.38	1.08%	15
2026-08-24 12:49:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:48:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:47:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:46:00	$8.99	BUY	5540	$49,797.40	2026-09-08 09:31:00	$9.09	Sold	$561.20	1.13%	15
2026-08-24 12:45:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:44:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:43:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 12:42:00	$8.99	BUY	5540	$49,804.10	2026-09-08 09:31:00	$9.09	Sold	$554.55	1.11%	15
2026-08-24 12:41:00	$8.98	BUY	5540	$49,734.80	2026-09-03 14:41:00	$9.08	Sold	$540.70	1.09%	10
2026-08-24 12:40:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 12:39:00	$9.00	BUY	5540	$49,860.00	2026-09-08 10:07:00	$9.10	Sold	$554.00	1.11%	15
2026-08-24 12:38:00	$9.00	BUY	5540	$49,847.80	2026-09-08 09:31:00	$9.09	Sold	$510.79	1.02%	15
2026-08-24 12:37:00	$9.00	BUY	5540	$49,871.10	2026-09-08 10:07:00	$9.10	Sold	$542.92	1.09%	15
2026-08-24 12:36:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 12:35:00	$9.01	BUY	5540	$49,908.80	2026-09-08 10:07:00	$9.10	Sold	$505.25	1.01%	15
2026-08-24 12:34:00	$9.00	BUY	5540	$49,860.00	2026-09-08 10:07:00	$9.10	Sold	$554.00	1.11%	15
2026-08-24 12:33:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:32:00	$8.99	BUY	5540	$49,812.40	2026-09-08 09:31:00	$9.09	Sold	$546.24	1.1%	15
2026-08-24 12:31:00	$8.99	BUY	5540	$49,809.60	2026-09-08 09:31:00	$9.09	Sold	$549.01	1.1%	15
2026-08-24 12:30:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:29:00	$8.99	BUY	5540	$49,823.40	2026-09-08 09:31:00	$9.09	Sold	$535.16	1.07%	15
2026-08-24 12:28:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:27:00	$8.99	BUY	5540	$49,799.60	2026-09-08 09:31:00	$9.09	Sold	$558.99	1.12%	15
2026-08-24 12:26:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 12:25:00	$8.99	BUY	5540	$49,810.70	2026-09-08 09:31:00	$9.09	Sold	$547.91	1.1%	15
2026-08-24 12:24:00	$8.99	BUY	5540	$49,798.50	2026-09-08 09:31:00	$9.09	Sold	$560.09	1.12%	15
2026-08-24 12:23:00	$8.99	BUY	5540	$49,814.00	2026-09-08 09:31:00	$9.09	Sold	$544.58	1.09%	15
2026-08-24 12:22:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:21:00	$8.99	BUY	5540	$49,826.80	2026-09-08 09:31:00	$9.09	Sold	$531.84	1.07%	15
2026-08-24 12:20:00	$9.00	BUY	5540	$49,837.30	2026-09-08 09:31:00	$9.09	Sold	$521.31	1.05%	15
2026-08-24 12:19:00	$9.00	BUY	5540	$49,845.00	2026-09-08 09:31:00	$9.09	Sold	$513.56	1.03%	15
2026-08-24 12:18:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:17:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:16:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 12:15:00	$8.99	BUY	5540	$49,806.80	2026-09-08 09:31:00	$9.09	Sold	$551.78	1.11%	15
2026-08-24 12:14:00	$8.99	BUY	5540	$49,804.10	2026-09-08 09:31:00	$9.09	Sold	$554.55	1.11%	15
2026-08-24 12:13:00	$8.99	BUY	5540	$49,812.40	2026-09-08 09:31:00	$9.09	Sold	$546.24	1.1%	15
2026-08-24 12:12:00	$8.99	BUY	5540	$49,825.10	2026-09-08 09:31:00	$9.09	Sold	$533.50	1.07%	15
2026-08-24 12:11:00	$9.00	BUY	5540	$49,832.90	2026-09-08 09:31:00	$9.09	Sold	$525.75	1.06%	15
2026-08-24 12:10:00	$8.99	BUY	5540	$49,798.50	2026-09-08 09:31:00	$9.09	Sold	$560.09	1.12%	15
2026-08-24 12:09:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 12:08:00	$9.00	BUY	5540	$49,863.30	2026-09-08 10:07:00	$9.10	Sold	$550.68	1.1%	15
2026-08-24 12:07:00	$9.00	BUY	5540	$49,835.10	2026-09-08 09:31:00	$9.09	Sold	$523.53	1.05%	15
2026-08-24 12:06:00	$9.01	BUY	5540	$49,887.70	2026-09-08 10:07:00	$9.10	Sold	$526.30	1.05%	15
2026-08-24 12:05:00	$8.99	BUY	5540	$49,826.80	2026-09-08 09:31:00	$9.09	Sold	$531.84	1.07%	15
2026-08-24 12:04:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 12:03:00	$9.00	BUY	5540	$49,846.10	2026-09-08 09:31:00	$9.09	Sold	$512.45	1.03%	15
2026-08-24 12:02:00	$9.00	BUY	5540	$49,837.80	2026-09-08 09:31:00	$9.09	Sold	$520.76	1.04%	15
2026-08-24 12:01:00	$8.99	BUY	5540	$49,806.80	2026-09-08 09:31:00	$9.09	Sold	$551.78	1.11%	15
2026-08-24 12:00:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 11:59:00	$8.98	BUY	5540	$49,761.90	2026-09-03 14:41:00	$9.08	Sold	$513.56	1.03%	10
2026-08-24 11:58:00	$8.98	BUY	5540	$49,722.10	2026-09-03 14:41:00	$9.08	Sold	$553.45	1.11%	10
2026-08-24 11:57:00	$8.98	BUY	5540	$49,721.50	2026-09-03 14:41:00	$9.08	Sold	$554.00	1.11%	10
2026-08-24 11:56:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 11:55:00	$9.01	BUY	5540	$49,887.70	2026-09-08 10:07:00	$9.10	Sold	$526.30	1.05%	15
2026-08-24 11:54:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 11:53:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 11:52:00	$8.98	BUY	5540	$49,773.00	2026-09-03 14:41:00	$9.08	Sold	$502.48	1.01%	10
2026-08-24 11:51:00	$8.98	BUY	5540	$49,773.00	2026-09-03 14:41:00	$9.08	Sold	$502.48	1.01%	10
2026-08-24 11:50:00	$8.98	BUY	5540	$49,749.80	2026-09-03 14:41:00	$9.08	Sold	$525.75	1.06%	10
2026-08-24 11:49:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 11:48:00	$8.99	BUY	5540	$49,805.10	2026-09-08 09:31:00	$9.09	Sold	$553.45	1.11%	15
2026-08-24 11:47:00	$9.01	BUY	5540	$49,888.20	2026-09-08 10:07:00	$9.10	Sold	$525.75	1.05%	15
2026-08-24 11:46:00	$9.00	BUY	5540	$49,879.40	2026-09-08 10:07:00	$9.10	Sold	$534.61	1.07%	15
2026-08-24 11:45:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 11:44:00	$9.00	BUY	5540	$49,835.10	2026-09-08 09:31:00	$9.09	Sold	$523.53	1.05%	15
2026-08-24 11:43:00	$8.99	BUY	5540	$49,776.90	2026-09-08 09:31:00	$9.09	Sold	$581.70	1.17%	15
2026-08-24 11:42:00	$9.01	BUY	5540	$49,899.90	2026-09-08 10:07:00	$9.10	Sold	$514.11	1.03%	15
2026-08-24 11:41:00	$9.01	BUY	5540	$49,907.60	2026-09-08 10:07:00	$9.10	Sold	$506.36	1.01%	15
2026-08-24 11:40:00	$9.01	BUY	5540	$49,901.60	2026-09-08 10:07:00	$9.10	Sold	$512.45	1.03%	15
2026-08-24 11:39:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 11:38:00	$9.01	BUY	5540	$49,921.50	2026-09-08 10:10:00	$9.14	Sold	$714.11	1.43%	15
2026-08-24 11:37:00	$9.02	BUY	5540	$49,943.10	2026-09-08 10:10:00	$9.14	Sold	$692.50	1.39%	15
2026-08-24 11:36:00	$9.02	BUY	5540	$49,943.10	2026-09-08 10:10:00	$9.14	Sold	$692.50	1.39%	15
2026-08-24 11:35:00	$9.01	BUY	5540	$49,900.40	2026-09-08 10:07:00	$9.10	Sold	$513.56	1.03%	15
2026-08-24 11:34:00	$9.02	BUY	5540	$49,943.10	2026-09-08 10:10:00	$9.14	Sold	$692.50	1.39%	15
2026-08-24 11:33:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 11:32:00	$9.00	BUY	5540	$49,832.30	2026-09-08 09:31:00	$9.09	Sold	$526.30	1.06%	15
2026-08-24 11:31:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 11:30:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 11:29:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 11:28:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 11:27:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 11:26:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 11:25:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 11:24:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 11:23:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 11:22:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 11:21:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 11:20:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 11:19:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 11:18:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 11:17:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 11:16:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 11:15:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 11:14:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 11:13:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 11:12:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 11:11:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 11:10:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 11:09:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 11:08:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 11:07:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 11:06:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 11:05:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 11:04:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 11:03:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 11:02:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 11:01:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 11:00:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 10:59:00	$9.04	BUY	5540	$50,081.60	2026-09-08 10:10:00	$9.14	Sold	$554.00	1.11%	15
2026-08-24 10:58:00	$9.04	BUY	5540	$50,081.60	2026-09-08 10:10:00	$9.14	Sold	$554.00	1.11%	15
2026-08-24 10:53:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 10:51:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 10:50:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 10:49:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 10:48:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 10:47:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 10:46:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 10:45:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 10:44:00	$9.04	BUY	5540	$50,081.60	2026-09-08 10:10:00	$9.14	Sold	$554.00	1.11%	15
2026-08-24 10:43:00	$9.04	BUY	5540	$50,081.60	2026-09-08 10:10:00	$9.14	Sold	$554.00	1.11%	15
2026-08-24 10:42:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 10:40:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 10:39:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 10:38:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 10:37:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 10:36:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 10:35:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:34:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:33:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:32:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:31:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:30:00	$9.00	BUY	5540	$49,860.00	2026-09-08 10:07:00	$9.10	Sold	$554.00	1.11%	15
2026-08-24 10:29:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:28:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:27:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:26:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:25:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:24:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 10:23:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 10:22:00	$9.00	BUY	5540	$49,860.00	2026-09-08 10:07:00	$9.10	Sold	$554.00	1.11%	15
2026-08-24 10:21:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 10:20:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 10:19:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:18:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:17:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 10:16:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 10:15:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 10:14:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 10:13:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 10:12:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 10:11:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 10:10:00	$8.96	BUY	5540	$49,638.40	2026-09-03 14:41:00	$9.08	Sold	$637.10	1.28%	10
2026-08-24 10:09:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 10:08:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	10
2026-08-24 10:07:00	$8.92	BUY	5540	$49,416.80	2026-09-03 14:41:00	$9.08	Sold	$858.70	1.74%	10
2026-08-24 10:06:00	$8.92	BUY	5540	$49,416.80	2026-09-03 14:41:00	$9.08	Sold	$858.70	1.74%	10
2026-08-24 10:05:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	10
2026-08-24 10:04:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	10
2026-08-24 10:03:00	$8.92	BUY	5540	$49,416.80	2026-09-03 14:41:00	$9.08	Sold	$858.70	1.74%	10
2026-08-24 10:02:00	$8.97	BUY	5540	$49,693.80	2026-09-03 14:41:00	$9.08	Sold	$581.70	1.17%	10
2026-08-24 10:01:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 10:00:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 09:59:00	$9.04	BUY	5540	$50,081.60	2026-09-08 10:10:00	$9.14	Sold	$554.00	1.11%	15
2026-08-24 09:57:00	$9.04	BUY	5540	$50,081.60	2026-09-08 10:10:00	$9.14	Sold	$554.00	1.11%	15
2026-08-24 09:56:00	$9.05	BUY	5540	$50,137.00	2026-09-08 10:12:00	$9.16	Sold	$609.40	1.22%	15
2026-08-24 09:55:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 09:54:00	$9.04	BUY	5540	$50,081.60	2026-09-08 10:10:00	$9.14	Sold	$554.00	1.11%	15
2026-08-24 09:53:00	$9.04	BUY	5540	$50,081.60	2026-09-08 10:10:00	$9.14	Sold	$554.00	1.11%	15
2026-08-24 09:52:00	$9.05	BUY	5540	$50,137.00	2026-09-08 10:12:00	$9.16	Sold	$609.40	1.22%	15
2026-08-24 09:51:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 09:50:00	$9.01	BUY	5540	$49,915.40	2026-09-08 10:10:00	$9.14	Sold	$720.20	1.44%	15
2026-08-24 09:49:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 09:48:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 09:47:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 09:46:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 09:45:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	10
2026-08-24 09:44:00	$8.93	BUY	5540	$49,472.20	2026-09-03 14:41:00	$9.08	Sold	$803.30	1.62%	10
2026-08-24 09:43:00	$8.94	BUY	5540	$49,527.60	2026-09-03 14:41:00	$9.08	Sold	$747.90	1.51%	10
2026-08-24 09:42:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 09:41:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 09:40:00	$8.95	BUY	5540	$49,583.00	2026-09-03 14:41:00	$9.08	Sold	$692.50	1.4%	10
2026-08-24 09:39:00	$8.98	BUY	5540	$49,749.20	2026-09-03 14:41:00	$9.08	Sold	$526.30	1.06%	10
2026-08-24 09:38:00	$8.99	BUY	5540	$49,804.60	2026-09-08 09:31:00	$9.09	Sold	$554.00	1.11%	15
2026-08-24 09:37:00	$9.00	BUY	5540	$49,860.00	2026-09-08 10:07:00	$9.10	Sold	$554.00	1.11%	15
2026-08-24 09:36:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 09:35:00	$9.04	BUY	5540	$50,081.60	2026-09-08 10:10:00	$9.14	Sold	$554.00	1.11%	15
2026-08-24 09:34:00	$9.03	BUY	5540	$50,026.20	2026-09-08 10:10:00	$9.14	Sold	$609.40	1.22%	15
2026-08-24 09:33:00	$9.02	BUY	5540	$49,970.80	2026-09-08 10:10:00	$9.14	Sold	$664.80	1.33%	15
2026-08-24 09:32:00	$9.11	BUY	5540	$50,469.40	2026-09-08 10:15:00	$9.23	Sold	$664.80	1.32%	15
2026-08-24 09:31:00	$9.10	BUY	5540	$50,414.00	2026-09-08 10:15:00	$9.23	Sold	$720.20	1.43%	15
2026-08-24 09:30:00	$9.04	BUY	5540	$50,081.60	2026-09-08 10:10:00	$9.14	Sold	$554.00	1.11%	15
2026-08-21 15:59:00	$9.15	BUY	5310	$48,586.50	2026-09-08 10:17:00	$9.25	Sold	$531.00	1.09%	18
2026-08-21 15:58:00	$9.14	BUY	5310	$48,533.40	2026-09-08 10:17:00	$9.25	Sold	$584.10	1.2%	18
2026-08-21 15:57:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:56:00	$9.13	BUY	5310	$48,480.30	2026-09-08 10:15:00	$9.23	Sold	$531.00	1.1%	18
2026-08-21 15:55:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:54:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:53:00	$9.18	BUY	5310	$48,745.80	2026-09-08 10:19:00	$9.28	Sold	$531.00	1.09%	18
2026-08-21 15:52:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:51:00	$9.15	BUY	5310	$48,586.50	2026-09-08 10:17:00	$9.25	Sold	$531.00	1.09%	18
2026-08-21 15:50:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:49:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:48:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:47:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:46:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:45:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:44:00	$9.15	BUY	5310	$48,586.50	2026-09-08 10:17:00	$9.25	Sold	$531.00	1.09%	18
2026-08-21 15:43:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:42:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:41:00	$9.13	BUY	5310	$48,480.30	2026-09-08 10:15:00	$9.23	Sold	$531.00	1.1%	18
2026-08-21 15:40:00	$9.13	BUY	5310	$48,480.30	2026-09-08 10:15:00	$9.23	Sold	$531.00	1.1%	18
2026-08-21 15:39:00	$9.14	BUY	5310	$48,533.40	2026-09-08 10:17:00	$9.25	Sold	$584.10	1.2%	18
2026-08-21 15:38:00	$9.15	BUY	5310	$48,586.50	2026-09-08 10:17:00	$9.25	Sold	$531.00	1.09%	18
2026-08-21 15:37:00	$9.15	BUY	5310	$48,586.50	2026-09-08 10:17:00	$9.25	Sold	$531.00	1.09%	18
2026-08-21 15:36:00	$9.15	BUY	5310	$48,586.50	2026-09-08 10:17:00	$9.25	Sold	$531.00	1.09%	18
2026-08-21 15:35:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:34:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:33:00	$9.15	BUY	5310	$48,586.50	2026-09-08 10:17:00	$9.25	Sold	$531.00	1.09%	18
2026-08-21 15:32:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:31:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:30:00	$9.18	BUY	5310	$48,745.80	2026-09-08 10:19:00	$9.28	Sold	$531.00	1.09%	18
2026-08-21 15:29:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 15:28:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 15:26:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:25:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:24:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:23:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:22:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:21:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:20:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:19:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:18:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:17:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:16:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:15:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:14:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:13:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:12:00	$9.16	BUY	5310	$48,639.60	2026-09-08 10:19:00	$9.28	Sold	$637.20	1.31%	18
2026-08-21 15:11:00	$9.18	BUY	5310	$48,745.80	2026-09-08 10:19:00	$9.28	Sold	$531.00	1.09%	18
2026-08-21 15:10:00	$9.18	BUY	5310	$48,745.80	2026-09-08 10:19:00	$9.28	Sold	$531.00	1.09%	18
2026-08-21 15:09:00	$9.18	BUY	5310	$48,745.80	2026-09-08 10:19:00	$9.28	Sold	$531.00	1.09%	18
2026-08-21 15:08:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:07:00	$9.18	BUY	5310	$48,745.80	2026-09-08 10:19:00	$9.28	Sold	$531.00	1.09%	18
2026-08-21 15:06:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 15:05:00	$9.18	BUY	5310	$48,745.80	2026-09-08 10:19:00	$9.28	Sold	$531.00	1.09%	18
2026-08-21 15:04:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 15:03:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 15:02:00	$9.18	BUY	5310	$48,745.80	2026-09-08 10:19:00	$9.28	Sold	$531.00	1.09%	18
2026-08-21 15:01:00	$9.18	BUY	5310	$48,745.80	2026-09-08 10:19:00	$9.28	Sold	$531.00	1.09%	18
2026-08-21 15:00:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 14:59:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 14:58:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 14:57:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 14:56:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 14:55:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 14:54:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 14:36:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 14:35:00	$9.12	BUY	5310	$48,427.20	2026-09-08 10:15:00	$9.23	Sold	$584.10	1.21%	18
2026-08-21 14:34:00	$9.15	BUY	5310	$48,586.50	2026-09-08 10:17:00	$9.25	Sold	$531.00	1.09%	18
2026-08-21 14:33:00	$9.15	BUY	5310	$48,586.50	2026-09-08 10:17:00	$9.25	Sold	$531.00	1.09%	18
2026-08-21 14:32:00	$9.17	BUY	5310	$48,692.70	2026-09-08 10:19:00	$9.28	Sold	$584.10	1.2%	18
2026-08-21 14:31:00	$9.18	BUY	5310	$48,745.80	2026-09-08 10:19:00	$9.28	Sold	$531.00	1.09%	18
2026-08-21 14:30:00	$9.18	BUY	5310	$48,745.80	2026-09-08 10:19:00	$9.28	Sold	$531.00	1.09%	18
2026-08-21 14:29:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 14:28:00	$9.24	BUY	5310	$49,064.40	2026-09-08 15:32:00	$9.34	Sold	$507.10	1.03%	18
2026-08-21 14:27:00	$9.28	BUY	5310	$49,276.80	2026-09-08 15:35:00	$9.38	Sold	$504.45	1.02%	18
2026-08-21 14:26:00	$9.27	BUY	5310	$49,223.70	2026-09-08 15:35:00	$9.38	Sold	$557.55	1.13%	18
2026-08-21 14:25:00	$9.28	BUY	5310	$49,276.80	2026-09-08 15:35:00	$9.38	Sold	$504.45	1.02%	18
2026-08-21 14:24:00	$9.28	BUY	5310	$49,276.80	2026-09-08 15:35:00	$9.38	Sold	$504.45	1.02%	18
2026-08-21 14:23:00	$9.28	BUY	5310	$49,276.80	2026-09-08 15:35:00	$9.38	Sold	$504.45	1.02%	18
2026-08-21 14:22:00	$9.29	BUY	5310	$49,329.90	2026-11-04 09:30:00	$9.67	Sold	$2,017.80	4.09%	75
2026-08-21 14:21:00	$9.29	BUY	5310	$49,329.90	2026-11-04 09:30:00	$9.67	Sold	$2,017.80	4.09%	75
2026-08-21 14:19:00	$9.23	BUY	5310	$49,011.30	2026-09-08 15:30:00	$9.33	Sold	$504.45	1.03%	18
2026-08-21 14:18:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 14:17:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 14:16:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 14:15:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 14:14:00	$9.23	BUY	5310	$49,011.30	2026-09-08 15:30:00	$9.33	Sold	$504.45	1.03%	18
2026-08-21 14:13:00	$9.24	BUY	5310	$49,064.40	2026-09-08 15:32:00	$9.34	Sold	$507.10	1.03%	18
2026-08-21 14:12:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 14:11:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 14:10:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 14:09:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 14:08:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 14:07:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 14:06:00	$9.23	BUY	5310	$49,011.30	2026-09-08 15:30:00	$9.33	Sold	$504.45	1.03%	18
2026-08-21 14:05:00	$9.23	BUY	5310	$49,011.30	2026-09-08 15:30:00	$9.33	Sold	$504.45	1.03%	18
2026-08-21 14:04:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 14:03:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 14:02:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 14:01:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 14:00:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:59:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:58:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 13:57:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 13:56:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 13:55:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 13:54:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:53:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 13:52:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 13:51:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 13:50:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 13:49:00	$9.23	BUY	5310	$49,011.30	2026-09-08 15:30:00	$9.33	Sold	$504.45	1.03%	18
2026-08-21 13:48:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 13:47:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 13:46:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:45:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:44:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 13:43:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:42:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:41:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:40:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 13:39:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 13:38:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:37:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 13:36:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:35:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:34:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 13:33:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 13:32:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:31:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 13:30:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 13:29:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:28:00	$9.20	BUY	5310	$48,852.00	2026-09-08 15:30:00	$9.33	Sold	$663.75	1.36%	18
2026-08-21 13:27:00	$9.19	BUY	5310	$48,798.90	2026-09-08 15:30:00	$9.33	Sold	$716.85	1.47%	18
2026-08-21 13:26:00	$9.21	BUY	5310	$48,905.10	2026-09-08 15:30:00	$9.33	Sold	$610.65	1.25%	18
2026-08-21 13:25:00	$9.24	BUY	5310	$49,064.40	2026-09-08 15:32:00	$9.34	Sold	$507.10	1.03%	18
2026-08-21 13:24:00	$9.22	BUY	5310	$48,958.20	2026-09-08 15:30:00	$9.33	Sold	$557.55	1.14%	18
2026-08-21 13:23:00	$9.23	BUY	5310	$49,011.30	2026-09-08 15:30:00	$9.33	Sold	$504.45	1.03%	18
2026-08-21 13:22:00	$9.23	BUY	5310	$49,011.30	2026-09-08 15:30:00	$9.33	Sold	$504.45	1.03%	18
2026-08-21 13:21:00	$9.23	BUY	5310	$49,011.30	2026-09-08 15:30:00	$9.33	Sold	$504.45	1.03%	18
2026-08-21 13:20:00	$9.23	BUY	5310	$49,011.30	2026-09-08 15:30:00	$9.33	Sold	$504.45	1.03%	18
2026-08-21 13:19:00	$9.23	BUY	5310	$49,011.30	2026-09-08 15:30:00	$9.33	Sold	$504.45	1.03%	18
2026-08-21 13:18:00	$9.23	BUY	5310	$49,011.30	2026-09-08 15:30:00	$9.33	Sold	$504.45	1.03%	18
2026-08-21 13:17:00	$9.25	BUY	5310	$49,117.50	2026-09-08 15:35:00	$9.38	Sold	$663.75	1.35%	18
2026-08-21 13:16:00	$9.25	BUY	5310	$49,117.50	2026-09-08 15:35:00	$9.38	Sold	$663.75	1.35%	18
2026-08-21 13:15:00	$9.26	BUY	5310	$49,170.60	2026-09-08 15:35:00	$9.38	Sold	$610.65	1.24%	18
2026-08-21 13:14:00	$9.26	BUY	5310	$49,170.60	2026-09-08 15:35:00	$9.38	Sold	$610.65	1.24%	18
2026-08-21 13:13:00	$9.26	BUY	5310	$49,170.60	2026-09-08 15:35:00	$9.38	Sold	$610.65	1.24%	18
2026-08-21 13:12:00	$9.26	BUY	5310	$49,170.60	2026-09-08 15:35:00	$9.38	Sold	$610.65	1.24%	18
2026-08-21 13:11:00	$9.26	BUY	5310	$49,170.60	2026-09-08 15:35:00	$9.38	Sold	$610.65	1.24%	18
2026-08-21 13:10:00	$9.27	BUY	5310	$49,223.70	2026-09-08 15:35:00	$9.38	Sold	$557.55	1.13%	18
2026-08-21 13:09:00	$9.28	BUY	5310	$49,276.80	2026-09-08 15:35:00	$9.38	Sold	$504.45	1.02%	18
2026-08-21 13:08:00	$9.28	BUY	5310	$49,276.80	2026-09-08 15:35:00	$9.38	Sold	$504.45	1.02%	18
2026-08-21 13:07:00	$9.30	BUY	5310	$49,383.00	2026-11-04 09:30:00	$9.67	Sold	$1,964.70	3.98%	75
2026-08-21 13:06:00	$9.31	BUY	5310	$49,436.10	2026-11-04 09:30:00	$9.67	Sold	$1,911.60	3.87%	75
2026-08-21 13:05:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 13:04:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 13:03:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 13:02:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 13:01:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 13:00:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 12:56:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 12:55:00	$9.31	BUY	5310	$49,436.10	2026-11-04 09:30:00	$9.67	Sold	$1,911.60	3.87%	75
2026-08-21 12:54:00	$9.31	BUY	5310	$49,436.10	2026-11-04 09:30:00	$9.67	Sold	$1,911.60	3.87%	75
2026-08-21 12:53:00	$9.30	BUY	5310	$49,383.00	2026-11-04 09:30:00	$9.67	Sold	$1,964.70	3.98%	75
2026-08-21 12:52:00	$9.31	BUY	5310	$49,436.10	2026-11-04 09:30:00	$9.67	Sold	$1,911.60	3.87%	75
2026-08-21 12:51:00	$9.30	BUY	5310	$49,383.00	2026-11-04 09:30:00	$9.67	Sold	$1,964.70	3.98%	75
2026-08-21 12:50:00	$9.30	BUY	5310	$49,383.00	2026-11-04 09:30:00	$9.67	Sold	$1,964.70	3.98%	75
2026-08-21 12:49:00	$9.30	BUY	5310	$49,383.00	2026-11-04 09:30:00	$9.67	Sold	$1,964.70	3.98%	75
2026-08-21 12:48:00	$9.28	BUY	5310	$49,276.80	2026-09-08 15:35:00	$9.38	Sold	$504.45	1.02%	18
2026-08-21 12:47:00	$9.29	BUY	5310	$49,329.90	2026-11-04 09:30:00	$9.67	Sold	$2,017.80	4.09%	75
2026-08-21 12:46:00	$9.30	BUY	5310	$49,383.00	2026-11-04 09:30:00	$9.67	Sold	$1,964.70	3.98%	75
2026-08-21 12:45:00	$9.29	BUY	5310	$49,329.90	2026-11-04 09:30:00	$9.67	Sold	$2,017.80	4.09%	75
2026-08-21 12:44:00	$9.29	BUY	5310	$49,329.90	2026-11-04 09:30:00	$9.67	Sold	$2,017.80	4.09%	75
2026-08-21 12:43:00	$9.31	BUY	5310	$49,436.10	2026-11-04 09:30:00	$9.67	Sold	$1,911.60	3.87%	75
2026-08-21 12:42:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 12:41:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 12:40:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 12:39:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 12:38:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 12:37:00	$9.31	BUY	5310	$49,436.10	2026-11-04 09:30:00	$9.67	Sold	$1,911.60	3.87%	75
2026-08-21 12:36:00	$9.30	BUY	5310	$49,383.00	2026-11-04 09:30:00	$9.67	Sold	$1,964.70	3.98%	75
2026-08-21 12:35:00	$9.31	BUY	5310	$49,436.10	2026-11-04 09:30:00	$9.67	Sold	$1,911.60	3.87%	75
2026-08-21 12:34:00	$9.30	BUY	5310	$49,383.00	2026-11-04 09:30:00	$9.67	Sold	$1,964.70	3.98%	75
2026-08-21 12:33:00	$9.30	BUY	5310	$49,383.00	2026-11-04 09:30:00	$9.67	Sold	$1,964.70	3.98%	75
2026-08-21 12:32:00	$9.30	BUY	5310	$49,383.00	2026-11-04 09:30:00	$9.67	Sold	$1,964.70	3.98%	75
2026-08-21 12:31:00	$9.31	BUY	5310	$49,436.10	2026-11-04 09:30:00	$9.67	Sold	$1,911.60	3.87%	75
2026-08-21 12:30:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 12:29:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 12:28:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 12:27:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 12:26:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 12:25:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 12:24:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 12:23:00	$9.33	BUY	5310	$49,542.30	2026-11-04 09:30:00	$9.67	Sold	$1,805.40	3.64%	75
2026-08-21 12:22:00	$9.33	BUY	5310	$49,542.30	2026-11-04 09:30:00	$9.67	Sold	$1,805.40	3.64%	75
2026-08-21 12:21:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 12:20:00	$9.33	BUY	5310	$49,542.30	2026-11-04 09:30:00	$9.67	Sold	$1,805.40	3.64%	75
2026-08-21 12:19:00	$9.33	BUY	5310	$49,542.30	2026-11-04 09:30:00	$9.67	Sold	$1,805.40	3.64%	75
2026-08-21 12:18:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 12:17:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 12:16:00	$9.33	BUY	5310	$49,542.30	2026-11-04 09:30:00	$9.67	Sold	$1,805.40	3.64%	75
2026-08-21 10:54:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 10:53:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 10:42:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 10:41:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-21 10:21:00	$9.30	BUY	5310	$49,383.00	2026-11-04 09:30:00	$9.67	Sold	$1,964.70	3.98%	75
2026-08-21 10:20:00	$9.32	BUY	5310	$49,489.20	2026-11-04 09:30:00	$9.67	Sold	$1,858.50	3.76%	75
2026-08-21 10:19:00	$9.34	BUY	5310	$49,595.40	2026-11-04 09:30:00	$9.67	Sold	$1,752.30	3.53%	75
2026-08-20 15:55:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 15:51:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 15:50:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 15:49:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 15:48:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:47:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:46:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 15:45:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 15:44:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 15:43:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 15:42:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 15:41:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 15:40:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:39:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 15:38:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 15:37:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 15:36:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 15:35:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 15:34:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 15:33:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 15:32:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 15:31:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 15:30:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 15:29:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 15:28:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 15:27:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 15:26:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:25:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 15:24:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 15:23:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:22:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 15:21:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 15:20:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 15:19:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 15:18:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 15:17:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 15:16:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:15:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 15:14:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 15:13:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 15:12:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:11:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:10:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:09:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:08:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:07:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 15:06:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 15:05:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:04:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:03:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:02:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:01:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 15:00:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:59:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 14:58:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:57:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:56:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:55:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 14:54:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:53:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:52:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 14:51:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:50:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:49:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:48:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 14:47:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:46:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 14:45:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:44:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:43:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 14:42:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:41:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 14:40:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:39:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:38:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:37:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:36:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:35:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 14:34:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:33:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:32:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:31:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 14:30:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 14:29:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 14:28:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 14:27:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 14:26:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 14:25:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:24:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:23:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:22:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:21:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:20:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:19:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:18:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:17:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 14:16:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 14:15:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 14:14:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 14:13:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:12:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 14:11:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 14:10:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 14:09:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:08:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:07:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:06:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:05:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:04:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:03:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:02:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 14:01:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 14:00:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:59:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:58:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:57:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:56:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:55:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:54:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 13:53:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 13:52:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 13:51:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 13:50:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 13:49:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 13:48:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 13:47:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 13:46:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:45:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 13:44:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 13:43:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:42:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:41:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:40:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:39:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:38:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:37:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:36:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:35:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:34:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:33:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:32:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 13:31:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 13:30:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 13:29:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 13:28:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:27:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:26:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 13:25:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 13:24:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:23:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:22:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 13:21:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 13:20:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 13:19:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 13:18:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 13:17:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 13:16:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 13:15:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 13:14:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:13:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 13:12:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 13:11:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 13:10:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 13:09:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 13:08:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 13:07:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 13:06:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:05:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:04:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:03:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:02:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 13:01:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 13:00:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 12:59:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 12:58:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:57:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:56:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:55:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:54:00	$9.32	BUY	5190	$48,344.90	2026-11-04 09:30:00	$9.67	Sold	$1,842.45	3.81%	76
2026-08-20 12:53:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:52:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:51:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:50:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:49:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 12:48:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 12:47:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 12:46:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 12:45:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:44:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:43:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:42:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:41:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:35:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:34:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 12:33:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 12:32:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 12:30:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 12:28:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:27:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:26:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:25:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:24:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:23:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 12:22:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 12:21:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 12:20:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:19:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:18:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:17:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:16:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:15:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:14:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:13:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:12:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:11:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:10:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 12:09:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 12:08:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 12:07:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 12:06:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 12:05:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 12:04:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 12:03:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 12:02:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 12:01:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 12:00:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 11:59:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 11:58:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 11:57:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 11:56:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 11:55:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 11:54:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 11:53:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 11:52:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 11:51:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 11:50:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 11:49:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 11:48:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 11:47:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 11:46:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 11:45:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 11:44:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 11:43:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 11:42:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 11:22:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 11:21:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 11:11:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 11:10:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 11:09:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 10:58:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 10:57:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 10:56:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 10:55:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 10:54:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 10:53:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 10:52:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 10:51:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 10:50:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 10:49:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 10:48:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 10:45:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 10:44:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 10:43:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 10:42:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 10:41:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 10:40:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 10:39:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 10:38:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 10:37:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 10:36:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 10:35:00	$9.27	BUY	5190	$48,111.30	2026-09-08 15:35:00	$9.38	Sold	$544.95	1.13%	19
2026-08-20 10:34:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 10:33:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 10:32:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 10:31:00	$9.29	BUY	5190	$48,215.10	2026-11-04 09:30:00	$9.67	Sold	$1,972.20	4.09%	76
2026-08-20 10:30:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 10:29:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 10:28:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 10:27:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 10:26:00	$9.32	BUY	5190	$48,370.80	2026-11-04 09:30:00	$9.67	Sold	$1,816.50	3.76%	76
2026-08-20 10:25:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 10:24:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 10:23:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 10:22:00	$9.28	BUY	5190	$48,163.20	2026-11-04 09:30:00	$9.67	Sold	$2,024.10	4.2%	76
2026-08-20 10:21:00	$9.30	BUY	5190	$48,267.00	2026-11-04 09:30:00	$9.67	Sold	$1,920.30	3.98%	76
2026-08-20 10:20:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 10:19:00	$9.31	BUY	5190	$48,318.90	2026-11-04 09:30:00	$9.67	Sold	$1,868.40	3.87%	76
2026-08-20 10:18:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 10:17:00	$9.33	BUY	5190	$48,422.70	2026-11-04 09:30:00	$9.67	Sold	$1,764.60	3.64%	76
2026-08-20 10:16:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-20 10:15:00	$9.34	BUY	5190	$48,474.60	2026-11-04 09:30:00	$9.67	Sold	$1,712.70	3.53%	76
2026-08-18 15:59:00	$9.25	BUY	5170	$47,822.50	2026-09-08 15:35:00	$9.38	Sold	$646.25	1.35%	21
2026-08-18 15:58:00	$9.29	BUY	5170	$48,029.30	2026-11-04 09:30:00	$9.67	Sold	$1,964.60	4.09%	78
2026-08-18 15:57:00	$9.29	BUY	5170	$48,029.30	2026-11-04 09:30:00	$9.67	Sold	$1,964.60	4.09%	78
2026-08-18 15:56:00	$9.29	BUY	5170	$48,029.30	2026-11-04 09:30:00	$9.67	Sold	$1,964.60	4.09%	78
2026-08-18 15:55:00	$9.29	BUY	5170	$48,029.30	2026-11-04 09:30:00	$9.67	Sold	$1,964.60	4.09%	78
2026-08-18 15:54:00	$9.27	BUY	5170	$47,925.90	2026-09-08 15:35:00	$9.38	Sold	$542.85	1.13%	21
2026-08-18 15:53:00	$9.27	BUY	5170	$47,925.90	2026-09-08 15:35:00	$9.38	Sold	$542.85	1.13%	21
2026-08-18 15:52:00	$9.29	BUY	5170	$48,029.30	2026-11-04 09:30:00	$9.67	Sold	$1,964.60	4.09%	78
2026-08-18 15:51:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:50:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:49:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:48:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:47:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:46:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:45:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:44:00	$9.31	BUY	5170	$48,132.70	2026-11-04 09:30:00	$9.67	Sold	$1,861.20	3.87%	78
2026-08-18 15:43:00	$9.31	BUY	5170	$48,132.70	2026-11-04 09:30:00	$9.67	Sold	$1,861.20	3.87%	78
2026-08-18 15:42:00	$9.31	BUY	5170	$48,132.70	2026-11-04 09:30:00	$9.67	Sold	$1,861.20	3.87%	78
2026-08-18 15:41:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:40:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:39:00	$9.29	BUY	5170	$48,029.30	2026-11-04 09:30:00	$9.67	Sold	$1,964.60	4.09%	78
2026-08-18 15:38:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:37:00	$9.32	BUY	5170	$48,184.40	2026-11-04 09:30:00	$9.67	Sold	$1,809.50	3.76%	78
2026-08-18 15:36:00	$9.32	BUY	5170	$48,184.40	2026-11-04 09:30:00	$9.67	Sold	$1,809.50	3.76%	78
2026-08-18 15:35:00	$9.31	BUY	5170	$48,132.70	2026-11-04 09:30:00	$9.67	Sold	$1,861.20	3.87%	78
2026-08-18 15:34:00	$9.31	BUY	5170	$48,132.70	2026-11-04 09:30:00	$9.67	Sold	$1,861.20	3.87%	78
2026-08-18 15:33:00	$9.31	BUY	5170	$48,132.70	2026-11-04 09:30:00	$9.67	Sold	$1,861.20	3.87%	78
2026-08-18 15:32:00	$9.31	BUY	5170	$48,132.70	2026-11-04 09:30:00	$9.67	Sold	$1,861.20	3.87%	78
2026-08-18 15:31:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:30:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:29:00	$9.29	BUY	5170	$48,029.30	2026-11-04 09:30:00	$9.67	Sold	$1,964.60	4.09%	78
2026-08-18 15:28:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:27:00	$9.31	BUY	5170	$48,132.70	2026-11-04 09:30:00	$9.67	Sold	$1,861.20	3.87%	78
2026-08-18 15:26:00	$9.31	BUY	5170	$48,132.70	2026-11-04 09:30:00	$9.67	Sold	$1,861.20	3.87%	78
2026-08-18 15:25:00	$9.29	BUY	5170	$48,029.30	2026-11-04 09:30:00	$9.67	Sold	$1,964.60	4.09%	78
2026-08-18 15:24:00	$9.28	BUY	5170	$47,977.60	2026-11-04 09:30:00	$9.67	Sold	$2,016.30	4.2%	78
2026-08-18 15:23:00	$9.28	BUY	5170	$47,977.60	2026-11-04 09:30:00	$9.67	Sold	$2,016.30	4.2%	78
2026-08-18 15:22:00	$9.28	BUY	5170	$47,977.60	2026-11-04 09:30:00	$9.67	Sold	$2,016.30	4.2%	78
2026-08-18 15:21:00	$9.27	BUY	5170	$47,925.90	2026-09-08 15:35:00	$9.38	Sold	$542.85	1.13%	21
2026-08-18 15:20:00	$9.28	BUY	5170	$47,977.60	2026-11-04 09:30:00	$9.67	Sold	$2,016.30	4.2%	78
2026-08-18 15:19:00	$9.27	BUY	5170	$47,925.90	2026-09-08 15:35:00	$9.38	Sold	$542.85	1.13%	21
2026-08-18 15:18:00	$9.28	BUY	5170	$47,977.60	2026-11-04 09:30:00	$9.67	Sold	$2,016.30	4.2%	78
2026-08-18 15:17:00	$9.27	BUY	5170	$47,925.90	2026-09-08 15:35:00	$9.38	Sold	$542.85	1.13%	21
2026-08-18 15:16:00	$9.26	BUY	5170	$47,874.20	2026-09-08 15:35:00	$9.38	Sold	$594.55	1.24%	21
2026-08-18 15:15:00	$9.25	BUY	5170	$47,822.50	2026-09-08 15:35:00	$9.38	Sold	$646.25	1.35%	21
2026-08-18 15:14:00	$9.27	BUY	5170	$47,925.90	2026-09-08 15:35:00	$9.38	Sold	$542.85	1.13%	21
2026-08-18 15:13:00	$9.27	BUY	5170	$47,925.90	2026-09-08 15:35:00	$9.38	Sold	$542.85	1.13%	21
2026-08-18 15:12:00	$9.28	BUY	5170	$47,977.60	2026-11-04 09:30:00	$9.67	Sold	$2,016.30	4.2%	78
2026-08-18 15:11:00	$9.30	BUY	5170	$48,081.00	2026-11-04 09:30:00	$9.67	Sold	$1,912.90	3.98%	78
2026-08-18 15:10:00	$9.32	BUY	5170	$48,184.40	2026-11-04 09:30:00	$9.67	Sold	$1,809.50	3.76%	78
2026-08-18 15:09:00	$9.32	BUY	5170	$48,184.40	2026-11-04 09:30:00	$9.67	Sold	$1,809.50	3.76%	78
2026-08-18 15:08:00	$9.32	BUY	5170	$48,184.40	2026-11-04 09:30:00	$9.67	Sold	$1,809.50	3.76%	78
2026-08-18 15:07:00	$9.34	BUY	5170	$48,287.80	2026-11-04 09:30:00	$9.67	Sold	$1,706.10	3.53%	78
2026-08-18 15:06:00	$9.35	BUY	5170	$48,339.50	2026-11-04 09:30:00	$9.67	Sold	$1,654.40	3.42%	78
2026-08-18 15:05:00	$9.36	BUY	5170	$48,391.20	2026-11-04 09:30:00	$9.67	Sold	$1,602.70	3.31%	78
2026-08-18 15:04:00	$9.37	BUY	5170	$48,442.90	2026-11-04 09:30:00	$9.67	Sold	$1,551.00	3.2%	78
2026-08-18 15:03:00	$9.36	BUY	5170	$48,391.20	2026-11-04 09:30:00	$9.67	Sold	$1,602.70	3.31%	78
2026-08-18 15:02:00	$9.35	BUY	5170	$48,339.50	2026-11-04 09:30:00	$9.67	Sold	$1,654.40	3.42%	78
2026-08-18 15:01:00	$9.34	BUY	5170	$48,287.80	2026-11-04 09:30:00	$9.67	Sold	$1,706.10	3.53%	78
2026-08-18 15:00:00	$9.34	BUY	5170	$48,287.80	2026-11-04 09:30:00	$9.67	Sold	$1,706.10	3.53%	78
2026-08-18 14:59:00	$9.34	BUY	5170	$48,287.80	2026-11-04 09:30:00	$9.67	Sold	$1,706.10	3.53%	78
2026-08-18 14:58:00	$9.34	BUY	5170	$48,287.80	2026-11-04 09:30:00	$9.67	Sold	$1,706.10	3.53%	78
2026-08-18 14:57:00	$9.32	BUY	5170	$48,184.40	2026-11-04 09:30:00	$9.67	Sold	$1,809.50	3.76%	78
2026-08-18 14:56:00	$9.32	BUY	5170	$48,184.40	2026-11-04 09:30:00	$9.67	Sold	$1,809.50	3.76%	78
2026-08-18 14:55:00	$9.32	BUY	5170	$48,184.40	2026-11-04 09:30:00	$9.67	Sold	$1,809.50	3.76%	78
2026-08-18 14:54:00	$9.32	BUY	5170	$48,184.40	2026-11-04 09:30:00	$9.67	Sold	$1,809.50	3.76%	78
2026-08-18 14:53:00	$9.32	BUY	5170	$48,184.40	2026-11-04 09:30:00	$9.67	Sold	$1,809.50	3.76%	78
2026-08-18 14:52:00	$9.32	BUY	5170	$48,184.40	2026-11-04 09:30:00	$9.67	Sold	$1,809.50	3.76%	78
2026-08-18 14:51:00	$9.32	BUY	5170	$48,184.40	2026-11-04 09:30:00	$9.67	Sold	$1,809.50	3.76%	78
2026-08-18 14:50:00	$9.33	BUY	5170	$48,236.10	2026-11-04 09:30:00	$9.67	Sold	$1,757.80	3.64%	78
2026-08-18 14:49:00	$9.34	BUY	5170	$48,287.80	2026-11-04 09:30:00	$9.67	Sold	$1,706.10	3.53%	78
2026-08-18 14:48:00	$9.33	BUY	5170	$48,236.10	2026-11-04 09:30:00	$9.67	Sold	$1,757.80	3.64%	78
2026-08-18 14:47:00	$9.34	BUY	5170	$48,287.80	2026-11-04 09:30:00	$9.67	Sold	$1,706.10	3.53%	78
2026-08-18 14:46:00	$9.34	BUY	5170	$48,287.80	2026-11-04 09:30:00	$9.67	Sold	$1,706.10	3.53%	78
2026-08-18 14:45:00	$9.34	BUY	5170	$48,287.80	2026-11-04 09:30:00	$9.67	Sold	$1,706.10	3.53%	78
2026-08-18 14:44:00	$9.35	BUY	5170	$48,339.50	2026-11-04 09:30:00	$9.67	Sold	$1,654.40	3.42%	78
2026-08-18 14:43:00	$9.36	BUY	5170	$48,391.20	2026-11-04 09:30:00	$9.67	Sold	$1,602.70	3.31%	78
2026-08-18 14:42:00	$9.36	BUY	5170	$48,391.20	2026-11-04 09:30:00	$9.67	Sold	$1,602.70	3.31%	78
2026-08-18 14:41:00	$9.35	BUY	5170	$48,339.50	2026-11-04 09:30:00	$9.67	Sold	$1,654.40	3.42%	78
2026-08-18 14:40:00	$9.37	BUY	5170	$48,442.90	2026-11-04 09:30:00	$9.67	Sold	$1,551.00	3.2%	78
2026-08-18 14:39:00	$9.36	BUY	5170	$48,391.20	2026-11-04 09:30:00	$9.67	Sold	$1,602.70	3.31%	78
2026-08-18 14:38:00	$9.37	BUY	5170	$48,442.90	2026-11-04 09:30:00	$9.67	Sold	$1,551.00	3.2%	78
2026-08-18 14:37:00	$9.36	BUY	5170	$48,391.20	2026-11-04 09:30:00	$9.67	Sold	$1,602.70	3.31%	78
2026-08-18 14:36:00	$9.36	BUY	5170	$48,391.20	2026-11-04 09:30:00	$9.67	Sold	$1,602.70	3.31%	78
2026-08-18 14:35:00	$9.36	BUY	5170	$48,391.20	2026-11-04 09:30:00	$9.67	Sold	$1,602.70	3.31%	78
2026-08-18 14:34:00	$9.35	BUY	5170	$48,339.50	2026-11-04 09:30:00	$9.67	Sold	$1,654.40	3.42%	78
2026-08-18 14:33:00	$9.36	BUY	5170	$48,391.20	2026-11-04 09:30:00	$9.67	Sold	$1,602.70	3.31%	78
2026-08-18 14:32:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:31:00	$9.39	BUY	5170	$48,546.30	2026-11-04 09:30:00	$9.67	Sold	$1,447.60	2.98%	78
2026-08-18 14:30:00	$9.39	BUY	5170	$48,546.30	2026-11-04 09:30:00	$9.67	Sold	$1,447.60	2.98%	78
2026-08-18 14:29:00	$9.39	BUY	5170	$48,546.30	2026-11-04 09:30:00	$9.67	Sold	$1,447.60	2.98%	78
2026-08-18 14:28:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:27:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:26:00	$9.37	BUY	5170	$48,442.90	2026-11-04 09:30:00	$9.67	Sold	$1,551.00	3.2%	78
2026-08-18 14:25:00	$9.36	BUY	5170	$48,391.20	2026-11-04 09:30:00	$9.67	Sold	$1,602.70	3.31%	78
2026-08-18 14:24:00	$9.37	BUY	5170	$48,442.90	2026-11-04 09:30:00	$9.67	Sold	$1,551.00	3.2%	78
2026-08-18 14:23:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:22:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:21:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:20:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:19:00	$9.37	BUY	5170	$48,442.90	2026-11-04 09:30:00	$9.67	Sold	$1,551.00	3.2%	78
2026-08-18 14:18:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:17:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:16:00	$9.40	BUY	5170	$48,598.00	2026-11-04 09:30:00	$9.67	Sold	$1,395.90	2.87%	78
2026-08-18 14:15:00	$9.39	BUY	5170	$48,546.30	2026-11-04 09:30:00	$9.67	Sold	$1,447.60	2.98%	78
2026-08-18 14:14:00	$9.39	BUY	5170	$48,546.30	2026-11-04 09:30:00	$9.67	Sold	$1,447.60	2.98%	78
2026-08-18 14:13:00	$9.37	BUY	5170	$48,442.90	2026-11-04 09:30:00	$9.67	Sold	$1,551.00	3.2%	78
2026-08-18 14:12:00	$9.37	BUY	5170	$48,442.90	2026-11-04 09:30:00	$9.67	Sold	$1,551.00	3.2%	78
2026-08-18 14:11:00	$9.37	BUY	5170	$48,442.90	2026-11-04 09:30:00	$9.67	Sold	$1,551.00	3.2%	78
2026-08-18 14:10:00	$9.37	BUY	5170	$48,442.90	2026-11-04 09:30:00	$9.67	Sold	$1,551.00	3.2%	78
2026-08-18 14:09:00	$9.37	BUY	5170	$48,442.90	2026-11-04 09:30:00	$9.67	Sold	$1,551.00	3.2%	78
2026-08-18 14:08:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:07:00	$9.37	BUY	5170	$48,442.90	2026-11-04 09:30:00	$9.67	Sold	$1,551.00	3.2%	78
2026-08-18 14:06:00	$9.39	BUY	5170	$48,546.30	2026-11-04 09:30:00	$9.67	Sold	$1,447.60	2.98%	78
2026-08-18 14:05:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:04:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:03:00	$9.38	BUY	5170	$48,494.60	2026-11-04 09:30:00	$9.67	Sold	$1,499.30	3.09%	78
2026-08-18 14:02:00	$9.40	BUY	5170	$48,598.00	2026-11-04 09:30:00	$9.67	Sold	$1,395.90	2.87%	78
2026-08-18 14:01:00	$9.42	BUY	5170	$48,701.40	2026-11-04 09:30:00	$9.67	Sold	$1,292.50	2.65%	78
2026-08-18 14:00:00	$9.42	BUY	5170	$48,701.40	2026-11-04 09:30:00	$9.67	Sold	$1,292.50	2.65%	78
2026-08-18 13:59:00	$9.43	BUY	5170	$48,753.10	2026-11-04 09:30:00	$9.67	Sold	$1,240.80	2.55%	78
2026-08-18 13:58:00	$9.43	BUY	5170	$48,753.10	2026-11-04 09:30:00	$9.67	Sold	$1,240.80	2.55%	78
2026-08-18 13:57:00	$9.42	BUY	5170	$48,701.40	2026-11-04 09:30:00	$9.67	Sold	$1,292.50	2.65%	78
2026-08-18 13:56:00	$9.43	BUY	5170	$48,753.10	2026-11-04 09:30:00	$9.67	Sold	$1,240.80	2.55%	78
2026-08-18 13:55:00	$9.43	BUY	5170	$48,753.10	2026-11-04 09:30:00	$9.67	Sold	$1,240.80	2.55%	78
2026-08-18 13:54:00	$9.44	BUY	5170	$48,804.80	2026-11-04 09:30:00	$9.67	Sold	$1,189.10	2.44%	78
2026-08-18 13:53:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:52:00	$9.45	BUY	5170	$48,856.50	2026-11-04 09:30:00	$9.67	Sold	$1,137.40	2.33%	78
2026-08-18 13:51:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:50:00	$9.45	BUY	5170	$48,856.50	2026-11-04 09:30:00	$9.67	Sold	$1,137.40	2.33%	78
2026-08-18 13:49:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:48:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:47:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 13:46:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 13:45:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 13:44:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 13:43:00	$9.45	BUY	5170	$48,856.50	2026-11-04 09:30:00	$9.67	Sold	$1,137.40	2.33%	78
2026-08-18 13:42:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:41:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:40:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:39:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:38:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 13:37:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 13:36:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:35:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:34:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:33:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:32:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:31:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 13:30:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 13:29:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 13:28:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 13:27:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:26:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:25:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 13:24:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 13:23:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 13:22:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 13:21:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 13:16:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 13:15:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 13:14:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 13:13:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 13:12:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 13:11:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 13:10:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 13:09:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 13:08:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 13:07:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 13:06:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 13:05:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 13:04:00	$9.50	BUY	5170	$49,115.00	2026-11-04 09:30:00	$9.67	Sold	$878.90	1.79%	78
2026-08-18 12:55:00	$9.50	BUY	5170	$49,115.00	2026-11-04 09:30:00	$9.67	Sold	$878.90	1.79%	78
2026-08-18 12:46:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:45:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:44:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:43:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:42:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:41:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:40:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:39:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:38:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:37:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:36:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:35:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:34:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:33:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:32:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:31:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 12:30:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:29:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:28:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:27:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 12:26:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 12:25:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:24:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:23:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:22:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:21:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:20:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:19:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:18:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:17:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:16:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:09:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:08:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:07:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:06:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 12:05:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:04:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 12:03:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 12:02:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 12:01:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 12:00:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 11:59:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 11:58:00	$9.50	BUY	5170	$49,115.00	2026-11-04 09:30:00	$9.67	Sold	$878.90	1.79%	78
2026-08-18 11:57:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 11:56:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 11:55:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 11:54:00	$9.50	BUY	5170	$49,115.00	2026-11-04 09:30:00	$9.67	Sold	$878.90	1.79%	78
2026-08-18 11:53:00	$9.50	BUY	5170	$49,115.00	2026-11-04 09:30:00	$9.67	Sold	$878.90	1.79%	78
2026-08-18 11:50:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 11:49:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 11:48:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 11:47:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 11:46:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 11:45:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 11:44:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 11:43:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 11:42:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 11:41:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 11:40:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 11:39:00	$9.45	BUY	5170	$48,856.50	2026-11-04 09:30:00	$9.67	Sold	$1,137.40	2.33%	78
2026-08-18 11:38:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 11:37:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 11:36:00	$9.45	BUY	5170	$48,856.50	2026-11-04 09:30:00	$9.67	Sold	$1,137.40	2.33%	78
2026-08-18 11:35:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 11:34:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 11:33:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 11:32:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 11:31:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 11:30:00	$9.49	BUY	5170	$49,063.30	2026-11-04 09:30:00	$9.67	Sold	$930.60	1.9%	78
2026-08-18 11:29:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 11:28:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 11:27:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 11:26:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 11:25:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 11:24:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 11:23:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 11:22:00	$9.45	BUY	5170	$48,856.50	2026-11-04 09:30:00	$9.67	Sold	$1,137.40	2.33%	78
2026-08-18 11:21:00	$9.45	BUY	5170	$48,856.50	2026-11-04 09:30:00	$9.67	Sold	$1,137.40	2.33%	78
2026-08-18 11:20:00	$9.44	BUY	5170	$48,804.80	2026-11-04 09:30:00	$9.67	Sold	$1,189.10	2.44%	78
2026-08-18 11:19:00	$9.43	BUY	5170	$48,753.10	2026-11-04 09:30:00	$9.67	Sold	$1,240.80	2.55%	78
2026-08-18 11:18:00	$9.44	BUY	5170	$48,804.80	2026-11-04 09:30:00	$9.67	Sold	$1,189.10	2.44%	78
2026-08-18 11:17:00	$9.43	BUY	5170	$48,753.10	2026-11-04 09:30:00	$9.67	Sold	$1,240.80	2.55%	78
2026-08-18 11:16:00	$9.45	BUY	5170	$48,856.50	2026-11-04 09:30:00	$9.67	Sold	$1,137.40	2.33%	78
2026-08-18 11:15:00	$9.45	BUY	5170	$48,856.50	2026-11-04 09:30:00	$9.67	Sold	$1,137.40	2.33%	78
2026-08-18 11:14:00	$9.43	BUY	5170	$48,753.10	2026-11-04 09:30:00	$9.67	Sold	$1,240.80	2.55%	78
2026-08-18 11:13:00	$9.42	BUY	5170	$48,701.40	2026-11-04 09:30:00	$9.67	Sold	$1,292.50	2.65%	78
2026-08-18 11:12:00	$9.43	BUY	5170	$48,753.10	2026-11-04 09:30:00	$9.67	Sold	$1,240.80	2.55%	78
2026-08-18 11:11:00	$9.44	BUY	5170	$48,804.80	2026-11-04 09:30:00	$9.67	Sold	$1,189.10	2.44%	78
2026-08-18 11:10:00	$9.44	BUY	5170	$48,804.80	2026-11-04 09:30:00	$9.67	Sold	$1,189.10	2.44%	78
2026-08-18 11:09:00	$9.43	BUY	5170	$48,753.10	2026-11-04 09:30:00	$9.67	Sold	$1,240.80	2.55%	78
2026-08-18 11:08:00	$9.44	BUY	5170	$48,804.80	2026-11-04 09:30:00	$9.67	Sold	$1,189.10	2.44%	78
2026-08-18 11:07:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 11:06:00	$9.47	BUY	5170	$48,959.90	2026-11-04 09:30:00	$9.67	Sold	$1,034.00	2.11%	78
2026-08-18 11:05:00	$9.46	BUY	5170	$48,908.20	2026-11-04 09:30:00	$9.67	Sold	$1,085.70	2.22%	78
2026-08-18 11:04:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 11:03:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 11:02:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 11:01:00	$9.48	BUY	5170	$49,011.60	2026-11-04 09:30:00	$9.67	Sold	$982.30	2%	78
2026-08-18 11:00:00	$9.52	BUY	5170	$49,218.40	2026-11-04 09:30:00	$9.67	Sold	$775.50	1.58%	78
2026-08-18 10:59:00	$9.52	BUY	5170	$49,218.40	2026-11-04 09:30:00	$9.67	Sold	$775.50	1.58%	78
2026-08-18 10:58:00	$9.52	BUY	5170	$49,218.40	2026-11-04 09:30:00	$9.67	Sold	$775.50	1.58%	78
2026-08-18 10:57:00	$9.52	BUY	5170	$49,218.40	2026-11-04 09:30:00	$9.67	Sold	$775.50	1.58%	78
2026-08-18 10:56:00	$9.51	BUY	5170	$49,166.70	2026-11-04 09:30:00	$9.67	Sold	$827.20	1.68%	78
2026-08-18 10:55:00	$9.52	BUY	5170	$49,218.40	2026-11-04 09:30:00	$9.67	Sold	$775.50	1.58%	78
2026-08-18 10:54:00	$9.52	BUY	5170	$49,218.40	2026-11-04 09:30:00	$9.67	Sold	$775.50	1.58%	78
2026-08-18 10:53:00	$9.52	BUY	5170	$49,218.40	2026-11-04 09:30:00	$9.67	Sold	$775.50	1.58%	78
2026-08-18 10:52:00	$9.52	BUY	5170	$49,218.40	2026-11-04 09:30:00	$9.67	Sold	$775.50	1.58%	78
2026-08-18 10:51:00	$9.52	BUY	5170	$49,218.40	2026-11-04 09:30:00	$9.67	Sold	$775.50	1.58%	78
2026-08-18 10:50:00	$9.52	BUY	5170	$49,218.40	2026-11-04 09:30:00	$9.67	Sold	$775.50	1.58%	78
2026-08-18 10:49:00	$9.54	BUY	5170	$49,321.80	2026-11-04 09:30:00	$9.67	Sold	$672.10	1.36%	78
2026-08-18 10:48:00	$9.55	BUY	5170	$49,373.50	2026-11-04 09:30:00	$9.67	Sold	$620.40	1.26%	78
2026-08-18 10:47:00	$9.55	BUY	5170	$49,373.50	2026-11-04 09:30:00	$9.67	Sold	$620.40	1.26%	78
2026-08-18 10:46:00	$9.54	BUY	5170	$49,321.80	2026-11-04 09:30:00	$9.67	Sold	$672.10	1.36%	78
2026-08-18 10:45:00	$9.55	BUY	5170	$49,373.50	2026-11-04 09:30:00	$9.67	Sold	$620.40	1.26%	78
2026-08-18 10:44:00	$9.54	BUY	5170	$49,321.80	2026-11-04 09:30:00	$9.67	Sold	$672.10	1.36%	78
2026-08-18 10:43:00	$9.54	BUY	5170	$49,321.80	2026-11-04 09:30:00	$9.67	Sold	$672.10	1.36%	78
2026-08-18 10:42:00	$9.54	BUY	5170	$49,321.80	2026-11-04 09:30:00	$9.67	Sold	$672.10	1.36%	78
2026-08-18 10:41:00	$9.56	BUY	5170	$49,425.20	2026-11-04 09:30:00	$9.67	Sold	$568.70	1.15%	78
2026-08-18 10:40:00	$9.57	BUY	5170	$49,476.90	2026-11-04 09:30:00	$9.67	Sold	$517.00	1.04%	78
2026-08-18 10:39:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 10:38:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 10:37:00	$9.60	BUY	5170	$49,632.00	2026-11-04 09:31:00	$9.77	Sold	$878.90	1.77%	78
2026-08-18 10:36:00	$9.58	BUY	5170	$49,528.60	2026-11-04 09:31:00	$9.77	Sold	$982.30	1.98%	78
2026-08-18 10:35:00	$9.57	BUY	5170	$49,476.90	2026-11-04 09:30:00	$9.67	Sold	$517.00	1.04%	78
2026-08-18 10:34:00	$9.56	BUY	5170	$49,425.20	2026-11-04 09:30:00	$9.67	Sold	$568.70	1.15%	78
2026-08-18 10:33:00	$9.57	BUY	5170	$49,476.90	2026-11-04 09:30:00	$9.67	Sold	$517.00	1.04%	78
2026-08-18 10:32:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 10:30:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 10:29:00	$9.58	BUY	5170	$49,528.60	2026-11-04 09:31:00	$9.77	Sold	$982.30	1.98%	78
2026-08-18 10:28:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 10:27:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 10:26:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 10:25:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 10:24:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 10:23:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 10:22:00	$9.57	BUY	5170	$49,476.90	2026-11-04 09:30:00	$9.67	Sold	$517.00	1.04%	78
2026-08-18 10:21:00	$9.57	BUY	5170	$49,476.90	2026-11-04 09:30:00	$9.67	Sold	$517.00	1.04%	78
2026-08-18 10:19:00	$9.57	BUY	5170	$49,476.90	2026-11-04 09:30:00	$9.67	Sold	$517.00	1.04%	78
2026-08-18 10:18:00	$9.57	BUY	5170	$49,476.90	2026-11-04 09:30:00	$9.67	Sold	$517.00	1.04%	78
2026-08-18 10:17:00	$9.57	BUY	5170	$49,476.90	2026-11-04 09:30:00	$9.67	Sold	$517.00	1.04%	78
2026-08-18 09:35:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 09:33:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 09:32:00	$9.59	BUY	5170	$49,580.30	2026-11-04 09:31:00	$9.77	Sold	$930.60	1.88%	78
2026-08-18 09:31:00	$9.57	BUY	5170	$49,476.90	2026-11-04 09:30:00	$9.67	Sold	$517.00	1.04%	78
2026-08-17 15:03:00	$9.70	BUY	4910	$47,619.10	2026-11-04 09:33:00	$9.81	Sold	$547.96	1.15%	79
2026-08-17 15:02:00	$9.70	BUY	4910	$47,602.40	2026-11-04 09:33:00	$9.81	Sold	$564.65	1.19%	79
2026-08-17 14:49:00	$9.70	BUY	4910	$47,627.00	2026-11-04 09:33:00	$9.81	Sold	$540.10	1.13%	79
2026-08-17 14:48:00	$9.69	BUY	4910	$47,570.00	2026-11-04 09:33:00	$9.81	Sold	$597.06	1.26%	79
2026-08-17 14:47:00	$9.69	BUY	4910	$47,553.40	2026-11-04 09:33:00	$9.81	Sold	$613.75	1.29%	79
2026-08-17 14:46:00	$9.68	BUY	4910	$47,549.40	2026-11-04 09:33:00	$9.81	Sold	$617.68	1.3%	79
2026-08-17 14:45:00	$9.67	BUY	4910	$47,479.20	2026-11-04 09:33:00	$9.81	Sold	$687.89	1.45%	79
2026-08-17 14:44:00	$9.67	BUY	4910	$47,499.30	2026-11-04 09:33:00	$9.81	Sold	$667.76	1.41%	79
2026-08-17 14:43:00	$9.68	BUY	4910	$47,504.20	2026-11-04 09:33:00	$9.81	Sold	$662.85	1.4%	79
2026-08-17 14:42:00	$9.68	BUY	4910	$47,504.20	2026-11-04 09:33:00	$9.81	Sold	$662.85	1.4%	79
2026-08-17 14:41:00	$9.68	BUY	4910	$47,510.10	2026-11-04 09:33:00	$9.81	Sold	$656.96	1.38%	79
2026-08-17 14:40:00	$9.68	BUY	4910	$47,504.20	2026-11-04 09:33:00	$9.81	Sold	$662.85	1.4%	79
2026-08-17 14:39:00	$9.68	BUY	4910	$47,504.20	2026-11-04 09:33:00	$9.81	Sold	$662.85	1.4%	79
2026-08-17 14:38:00	$9.67	BUY	4910	$47,503.30	2026-11-04 09:33:00	$9.81	Sold	$663.83	1.4%	79
2026-08-17 14:37:00	$9.68	BUY	4910	$47,527.30	2026-11-04 09:33:00	$9.81	Sold	$639.77	1.35%	79
2026-08-17 14:36:00	$9.69	BUY	4910	$47,553.40	2026-11-04 09:33:00	$9.81	Sold	$613.75	1.29%	79
2026-08-17 14:35:00	$9.69	BUY	4910	$47,553.40	2026-11-04 09:33:00	$9.81	Sold	$613.75	1.29%	79
2026-08-17 14:34:00	$9.69	BUY	4910	$47,553.40	2026-11-04 09:33:00	$9.81	Sold	$613.75	1.29%	79
2026-08-17 14:33:00	$9.69	BUY	4910	$47,567.10	2026-11-04 09:33:00	$9.81	Sold	$600.00	1.26%	79
2026-08-17 14:32:00	$9.69	BUY	4910	$47,553.40	2026-11-04 09:33:00	$9.81	Sold	$613.75	1.29%	79
2026-08-17 14:31:00	$9.69	BUY	4910	$47,600.50	2026-11-04 09:33:00	$9.81	Sold	$566.61	1.19%	79
2026-08-17 14:30:00	$9.70	BUY	4910	$47,602.40	2026-11-04 09:33:00	$9.81	Sold	$564.65	1.19%	79
2026-08-17 14:29:00	$9.68	BUY	4910	$47,504.20	2026-11-04 09:33:00	$9.81	Sold	$662.85	1.4%	79
2026-08-17 14:28:00	$9.68	BUY	4910	$47,516.00	2026-11-04 09:33:00	$9.81	Sold	$651.07	1.37%	79
2026-08-17 14:27:00	$9.68	BUY	4910	$47,509.60	2026-11-04 09:33:00	$9.81	Sold	$657.45	1.38%	79
2026-08-17 14:26:00	$9.69	BUY	4910	$47,553.40	2026-11-04 09:33:00	$9.81	Sold	$613.75	1.29%	79
2026-08-17 14:25:00	$9.69	BUY	4910	$47,578.40	2026-11-04 09:33:00	$9.81	Sold	$588.71	1.24%	79
2026-08-17 14:21:00	$9.70	BUY	4910	$47,627.00	2026-11-04 09:33:00	$9.81	Sold	$540.10	1.13%	79
2026-08-17 14:07:00	$9.68	BUY	4910	$47,539.10	2026-11-04 09:33:00	$9.81	Sold	$627.99	1.32%	79
2026-08-17 14:06:00	$9.70	BUY	4910	$47,602.40	2026-11-04 09:33:00	$9.81	Sold	$564.65	1.19%	79
2026-08-17 14:05:00	$9.70	BUY	4910	$47,608.30	2026-11-04 09:33:00	$9.81	Sold	$558.76	1.17%	79
2026-08-17 14:04:00	$9.69	BUY	4910	$47,553.80	2026-11-04 09:33:00	$9.81	Sold	$613.26	1.29%	79
2026-08-17 14:03:00	$9.69	BUY	4910	$47,553.40	2026-11-04 09:33:00	$9.81	Sold	$613.75	1.29%	79
2026-08-17 14:02:00	$9.69	BUY	4910	$47,553.40	2026-11-04 09:33:00	$9.81	Sold	$613.75	1.29%	79
2026-08-17 14:01:00	$9.67	BUY	4910	$47,484.10	2026-11-04 09:33:00	$9.81	Sold	$682.98	1.44%	79
2026-08-17 14:00:00	$9.67	BUY	4910	$47,479.70	2026-11-04 09:33:00	$9.81	Sold	$687.40	1.45%	79
2026-08-17 13:59:00	$9.68	BUY	4910	$47,504.20	2026-11-04 09:33:00	$9.81	Sold	$662.85	1.4%	79
2026-08-17 13:58:00	$9.68	BUY	4910	$47,522.40	2026-11-04 09:33:00	$9.81	Sold	$644.68	1.36%	79
2026-08-17 13:57:00	$9.67	BUY	4910	$47,462.50	2026-11-04 09:31:00	$9.77	Sold	$508.19	1.07%	79
2026-08-17 13:56:00	$9.67	BUY	4910	$47,480.20	2026-11-04 09:33:00	$9.81	Sold	$686.91	1.45%	79
2026-08-17 13:55:00	$9.67	BUY	4910	$47,489.00	2026-11-04 09:33:00	$9.81	Sold	$678.07	1.43%	79
2026-08-17 13:54:00	$9.67	BUY	4910	$47,457.60	2026-11-04 09:31:00	$9.77	Sold	$513.09	1.08%	79
2026-08-17 13:53:00	$9.66	BUY	4910	$47,442.40	2026-11-04 09:31:00	$9.77	Sold	$528.32	1.11%	79
2026-08-17 13:52:00	$9.68	BUY	4910	$47,504.20	2026-11-04 09:33:00	$9.81	Sold	$662.85	1.4%	79
2026-08-17 13:51:00	$9.68	BUY	4910	$47,506.70	2026-11-04 09:33:00	$9.81	Sold	$660.40	1.39%	79
2026-08-17 13:50:00	$9.67	BUY	4910	$47,498.90	2026-11-04 09:33:00	$9.81	Sold	$668.25	1.41%	79
2026-08-17 13:49:00	$9.68	BUY	4910	$47,504.20	2026-11-04 09:33:00	$9.81	Sold	$662.85	1.4%	79
2026-08-17 13:48:00	$9.68	BUY	4910	$47,504.20	2026-11-04 09:33:00	$9.81	Sold	$662.85	1.4%	79
2026-08-17 13:47:00	$9.68	BUY	4910	$47,504.20	2026-11-04 09:33:00	$9.81	Sold	$662.85	1.4%	79
2026-08-17 13:46:00	$9.68	BUY	4910	$47,528.80	2026-11-04 09:33:00	$9.81	Sold	$638.30	1.34%	79
2026-08-17 13:45:00	$9.69	BUY	4910	$47,580.90	2026-11-04 09:33:00	$9.81	Sold	$586.25	1.23%	79
2026-08-17 13:44:00	$9.69	BUY	4910	$47,558.80	2026-11-04 09:33:00	$9.81	Sold	$608.35	1.28%	79
2026-08-17 13:43:00	$9.68	BUY	4910	$47,528.30	2026-11-04 09:33:00	$9.81	Sold	$638.79	1.34%	79
2026-08-17 13:42:00	$9.66	BUY	4910	$47,444.40	2026-11-04 09:31:00	$9.77	Sold	$526.35	1.11%	79
2026-08-17 13:41:00	$9.67	BUY	4910	$47,477.70	2026-11-04 09:33:00	$9.81	Sold	$689.36	1.45%	79
2026-08-17 13:40:00	$9.67	BUY	4910	$47,460.60	2026-11-04 09:31:00	$9.77	Sold	$510.15	1.07%	79
2026-08-17 13:39:00	$9.67	BUY	4910	$47,482.20	2026-11-04 09:33:00	$9.81	Sold	$684.94	1.44%	79
2026-08-17 13:38:00	$9.68	BUY	4910	$47,535.70	2026-11-04 09:33:00	$9.81	Sold	$631.43	1.33%	79
2026-08-17 13:37:00	$9.67	BUY	4910	$47,455.10	2026-11-04 09:31:00	$9.77	Sold	$515.55	1.09%	79
2026-08-17 13:36:00	$9.65	BUY	4910	$47,381.50	2026-11-04 09:31:00	$9.77	Sold	$589.20	1.24%	79
2026-08-17 13:35:00	$9.65	BUY	4910	$47,381.50	2026-11-04 09:31:00	$9.77	Sold	$589.20	1.24%	79
2026-08-17 13:34:00	$9.65	BUY	4910	$47,393.30	2026-11-04 09:31:00	$9.77	Sold	$577.42	1.22%	79
2026-08-17 13:33:00	$9.67	BUY	4910	$47,460.60	2026-11-04 09:31:00	$9.77	Sold	$510.15	1.07%	79
2026-08-17 13:32:00	$9.68	BUY	4910	$47,520.90	2026-11-04 09:33:00	$9.81	Sold	$646.16	1.36%	79
2026-08-17 13:31:00	$9.67	BUY	4910	$47,455.10	2026-11-04 09:31:00	$9.77	Sold	$515.55	1.09%	79
2026-08-17 13:30:00	$9.70	BUY	4910	$47,646.60	2026-11-04 09:33:00	$9.81	Sold	$520.46	1.09%	79
2026-08-17 13:29:00	$9.70	BUY	4910	$47,627.50	2026-11-04 09:33:00	$9.81	Sold	$539.61	1.13%	79
2026-08-17 13:28:00	$9.70	BUY	4910	$47,602.40	2026-11-04 09:33:00	$9.81	Sold	$564.65	1.19%	79
2026-08-14 10:46:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-08-14 10:43:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-08-14 10:40:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-08-14 10:39:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-08-14 10:38:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-08-14 10:37:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-08-13 12:48:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 12:47:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 12:46:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 12:45:00	$9.71	BUY	5140	$49,909.40	2026-08-14 10:37:00	$10.41	Sold	$3,598.00	7.21%	1
2026-08-13 12:44:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 12:42:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 12:41:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 12:40:00	$9.71	BUY	5140	$49,909.40	2026-08-14 10:37:00	$10.41	Sold	$3,598.00	7.21%	1
2026-08-13 12:39:00	$9.71	BUY	5140	$49,909.40	2026-08-14 10:37:00	$10.41	Sold	$3,598.00	7.21%	1
2026-08-13 12:38:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 12:37:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 12:23:00	$9.71	BUY	5140	$49,909.40	2026-08-14 10:37:00	$10.41	Sold	$3,598.00	7.21%	1
2026-08-13 12:22:00	$9.71	BUY	5140	$49,909.40	2026-08-14 10:37:00	$10.41	Sold	$3,598.00	7.21%	1
2026-08-13 12:21:00	$9.71	BUY	5140	$49,909.40	2026-08-14 10:37:00	$10.41	Sold	$3,598.00	7.21%	1
2026-08-13 12:20:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:19:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:18:00	$9.69	BUY	5140	$49,806.60	2026-08-14 10:37:00	$10.41	Sold	$3,700.80	7.43%	1
2026-08-13 12:17:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:16:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:15:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:14:00	$9.69	BUY	5140	$49,806.60	2026-08-14 10:37:00	$10.41	Sold	$3,700.80	7.43%	1
2026-08-13 12:13:00	$9.69	BUY	5140	$49,806.60	2026-08-14 10:37:00	$10.41	Sold	$3,700.80	7.43%	1
2026-08-13 12:12:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:11:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:10:00	$9.69	BUY	5140	$49,806.60	2026-08-14 10:37:00	$10.41	Sold	$3,700.80	7.43%	1
2026-08-13 12:09:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:08:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:07:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:06:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:05:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:04:00	$9.69	BUY	5140	$49,806.60	2026-08-14 10:37:00	$10.41	Sold	$3,700.80	7.43%	1
2026-08-13 12:03:00	$9.69	BUY	5140	$49,806.60	2026-08-14 10:37:00	$10.41	Sold	$3,700.80	7.43%	1
2026-08-13 12:02:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:01:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 12:00:00	$9.69	BUY	5140	$49,806.60	2026-08-14 10:37:00	$10.41	Sold	$3,700.80	7.43%	1
2026-08-13 11:59:00	$9.67	BUY	5140	$49,703.80	2026-08-14 10:37:00	$10.41	Sold	$3,803.60	7.65%	1
2026-08-13 11:58:00	$9.69	BUY	5140	$49,806.60	2026-08-14 10:37:00	$10.41	Sold	$3,700.80	7.43%	1
2026-08-13 11:57:00	$9.68	BUY	5140	$49,755.20	2026-08-14 10:37:00	$10.41	Sold	$3,752.20	7.54%	1
2026-08-13 11:56:00	$9.67	BUY	5140	$49,703.80	2026-08-14 10:37:00	$10.41	Sold	$3,803.60	7.65%	1
2026-08-13 11:55:00	$9.67	BUY	5140	$49,703.80	2026-08-14 10:37:00	$10.41	Sold	$3,803.60	7.65%	1
2026-08-13 11:54:00	$9.71	BUY	5140	$49,909.40	2026-08-14 10:37:00	$10.41	Sold	$3,598.00	7.21%	1
2026-08-13 11:53:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 11:52:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 11:51:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 11:50:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 11:49:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 11:48:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 11:47:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 11:41:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 11:40:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 11:37:00	$9.71	BUY	5140	$49,909.40	2026-08-14 10:37:00	$10.41	Sold	$3,598.00	7.21%	1
2026-08-13 11:36:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 11:35:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 11:34:00	$9.68	BUY	5140	$49,755.20	2026-08-14 10:37:00	$10.41	Sold	$3,752.20	7.54%	1
2026-08-13 11:33:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 11:32:00	$9.69	BUY	5140	$49,806.60	2026-08-14 10:37:00	$10.41	Sold	$3,700.80	7.43%	1
2026-08-13 11:31:00	$9.71	BUY	5140	$49,909.40	2026-08-14 10:37:00	$10.41	Sold	$3,598.00	7.21%	1
2026-08-13 11:30:00	$9.71	BUY	5140	$49,909.40	2026-08-14 10:37:00	$10.41	Sold	$3,598.00	7.21%	1
2026-08-13 11:29:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 11:28:00	$9.69	BUY	5140	$49,806.60	2026-08-14 10:37:00	$10.41	Sold	$3,700.80	7.43%	1
2026-08-13 11:27:00	$9.69	BUY	5140	$49,806.60	2026-08-14 10:37:00	$10.41	Sold	$3,700.80	7.43%	1
2026-08-13 11:26:00	$9.69	BUY	5140	$49,806.60	2026-08-14 10:37:00	$10.41	Sold	$3,700.80	7.43%	1
2026-08-13 11:25:00	$9.68	BUY	5140	$49,755.20	2026-08-14 10:37:00	$10.41	Sold	$3,752.20	7.54%	1
2026-08-13 11:24:00	$9.68	BUY	5140	$49,755.20	2026-08-14 10:37:00	$10.41	Sold	$3,752.20	7.54%	1
2026-08-13 11:23:00	$9.67	BUY	5140	$49,703.80	2026-08-14 10:37:00	$10.41	Sold	$3,803.60	7.65%	1
2026-08-13 11:22:00	$9.68	BUY	5140	$49,755.20	2026-08-14 10:37:00	$10.41	Sold	$3,752.20	7.54%	1
2026-08-13 11:21:00	$9.70	BUY	5140	$49,858.00	2026-08-14 10:37:00	$10.41	Sold	$3,649.40	7.32%	1
2026-08-13 11:20:00	$9.72	BUY	5140	$49,960.80	2026-08-14 10:37:00	$10.41	Sold	$3,546.60	7.1%	1
2026-08-13 11:19:00	$9.71	BUY	5140	$49,909.40	2026-08-14 10:37:00	$10.41	Sold	$3,598.00	7.21%	1
2026-08-12 09:35:00	$10.32	SELL	4810	$49,639.20	-	-		-	-
2026-08-12 09:33:00	$10.32	SELL	4810	$49,639.20	-	-		-	-
2026-08-12 09:32:00	$10.33	SELL	4810	$49,687.30	-	-		-	-
2026-08-12 09:30:00	$10.40	SELL	4810	$50,024.00	-	-		-	-
2026-08-06 09:31:00	$8.87	BUY	5520	$48,934.80	2026-08-12 09:30:00	$10.40	Sold	$8,473.20	17.32%	6