Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Sabre Corporation
Mkt Cap
0.65B
P/E
-2.67
Price
$1.66USD +0.00 (0.30%)
Buy Times -> Sold
113 -> 0.88% -> 1
Sell Times -> Sold
471 -> 0.21% -> 1
Average Cost
$49,020.00
Min: $49,020.00 - Max: $49,020.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,575.20
Min: $4,575.20 - Max: $4,575.20
Average Gain (%)
9.33%
Min: 9.33% - Max: 9.33%
Buy Times -> Still Hold
113 -> 99.12% -> 112
Avg. Hold Cost (Not Sold)
$45,681.93
Min: $44,368.50 - Max: $50,163.10
Avg. Hold Days (Not Sold)
4.9 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $1.66 | BUY | 30310 | $50,163.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $1.65 | BUY | 30310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $1.65 | BUY | 30310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $1.65 | BUY | 30310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $1.65 | BUY | 26890 | $44,368.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $1.66 | BUY | 26890 | $44,502.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $1.66 | BUY | 26890 | $44,502.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $1.67 | BUY | 26890 | $44,771.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $1.66 | BUY | 26890 | $44,675.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $1.67 | BUY | 26890 | $44,965.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $1.68 | BUY | 26890 | $45,172.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $1.68 | BUY | 26890 | $45,175.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $1.67 | BUY | 26890 | $45,027.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $1.68 | BUY | 26890 | $45,175.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $1.68 | BUY | 26890 | $45,175.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $1.68 | BUY | 26890 | $45,113.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $1.67 | BUY | 26890 | $44,978.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $1.67 | BUY | 26890 | $44,906.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $1.67 | BUY | 26890 | $44,906.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $1.67 | BUY | 26890 | $44,906.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $1.68 | BUY | 26890 | $45,175.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $1.68 | BUY | 26890 | $45,156.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $1.67 | BUY | 26890 | $44,906.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $1.68 | BUY | 26890 | $45,175.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $1.69 | BUY | 26890 | $45,444.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $1.69 | BUY | 26890 | $45,549.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $1.69 | BUY | 26890 | $45,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $1.69 | BUY | 26890 | $45,476.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $1.69 | BUY | 26890 | $45,444.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $1.70 | BUY | 26890 | $45,713.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $1.69 | BUY | 26890 | $45,444.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $1.70 | BUY | 26890 | $45,713.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $1.69 | BUY | 26890 | $45,444.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $1.69 | BUY | 26890 | $45,444.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $1.71 | BUY | 26890 | $45,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $1.70 | BUY | 26890 | $45,713.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $1.72 | BUY | 26890 | $46,250.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $1.73 | BUY | 26890 | $46,385.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $1.73 | BUY | 26890 | $46,385.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $1.73 | BUY | 26890 | $46,385.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $1.71 | BUY | 26890 | $45,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $1.72 | BUY | 26890 | $46,240.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $1.73 | BUY | 26890 | $46,385.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $1.73 | BUY | 26890 | $46,576.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $1.74 | BUY | 26890 | $46,788.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $1.73 | BUY | 26890 | $46,519.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $1.74 | BUY | 26890 | $46,788.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $1.74 | BUY | 26890 | $46,788.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $1.74 | BUY | 26890 | $46,788.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $1.74 | BUY | 26890 | $46,788.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $1.74 | BUY | 26890 | $46,788.60 | - | - | Hold | - | - | 5 |
| 2026-06-02 15:23:00 | $1.93 | SELL | 26740 | $51,608.20 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $1.94 | SELL | 26740 | $51,741.90 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $1.93 | SELL | 26740 | $51,552.10 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $1.94 | SELL | 26740 | $51,741.90 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $1.92 | SELL | 26740 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $1.92 | SELL | 26740 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $1.91 | SELL | 26740 | $51,073.40 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $1.91 | SELL | 26740 | $51,073.40 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $1.91 | SELL | 26740 | $51,009.20 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $1.92 | SELL | 26740 | $51,207.10 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $1.91 | SELL | 26740 | $51,073.40 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $1.91 | SELL | 26740 | $51,126.90 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $1.92 | SELL | 26740 | $51,207.10 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $1.89 | SELL | 26740 | $50,578.70 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $1.90 | SELL | 26740 | $50,672.30 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $1.90 | SELL | 26740 | $50,672.30 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $1.90 | SELL | 26740 | $50,779.30 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $1.90 | SELL | 26740 | $50,672.30 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $1.88 | SELL | 28090 | $52,873.80 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $1.91 | SELL | 28090 | $53,511.40 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $1.90 | SELL | 28090 | $53,371.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $1.90 | SELL | 28090 | $53,393.50 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $1.91 | SELL | 28090 | $53,651.90 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $1.90 | SELL | 28090 | $53,401.90 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $1.90 | SELL | 28090 | $53,371.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $1.89 | SELL | 28090 | $53,191.20 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $1.90 | SELL | 28090 | $53,230.60 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $1.88 | SELL | 28090 | $52,927.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $1.88 | SELL | 28090 | $52,927.20 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $1.88 | SELL | 28090 | $52,938.40 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $1.89 | SELL | 28090 | $52,974.90 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $1.88 | SELL | 28090 | $52,918.80 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $1.88 | SELL | 28090 | $52,907.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $1.88 | SELL | 28090 | $52,927.20 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $1.88 | SELL | 28090 | $52,840.10 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $1.88 | SELL | 28090 | $52,845.70 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $1.88 | SELL | 28090 | $52,887.90 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $1.89 | SELL | 28090 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $1.88 | SELL | 28090 | $52,946.80 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $1.88 | SELL | 28090 | $52,941.20 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $1.89 | SELL | 28090 | $52,991.80 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $1.88 | SELL | 28090 | $52,913.10 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $1.89 | SELL | 28090 | $53,031.10 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $1.89 | SELL | 28090 | $53,000.20 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $1.88 | SELL | 28090 | $52,893.50 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $1.88 | SELL | 28090 | $52,851.30 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $1.88 | SELL | 28090 | $52,904.70 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $1.88 | SELL | 28090 | $52,932.80 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $1.89 | SELL | 28090 | $52,958.10 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $1.89 | SELL | 28090 | $53,098.50 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $1.89 | SELL | 28090 | $53,118.20 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $1.89 | SELL | 28090 | $53,056.40 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $1.89 | SELL | 28090 | $52,963.70 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $1.89 | SELL | 28090 | $53,042.40 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $1.89 | SELL | 28090 | $53,042.40 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $1.89 | SELL | 28090 | $52,997.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $1.89 | SELL | 28090 | $52,963.70 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $1.89 | SELL | 28090 | $52,980.60 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $1.88 | SELL | 28090 | $52,856.90 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $1.88 | SELL | 28090 | $52,826.10 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $1.88 | SELL | 28090 | $52,828.90 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $1.88 | SELL | 28090 | $52,682.80 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $1.88 | SELL | 28090 | $52,668.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $1.88 | SELL | 28090 | $52,668.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $1.87 | SELL | 28090 | $52,500.20 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $1.86 | SELL | 28090 | $52,253.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $1.86 | SELL | 28090 | $52,244.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $1.87 | SELL | 28090 | $52,528.30 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $1.86 | SELL | 28090 | $52,247.40 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $1.86 | SELL | 28090 | $52,247.40 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $1.87 | SELL | 28090 | $52,528.30 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $1.85 | SELL | 28090 | $52,078.90 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $1.85 | SELL | 28090 | $51,966.50 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $1.85 | SELL | 28090 | $51,966.50 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $1.84 | SELL | 28090 | $51,671.60 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $1.84 | SELL | 28090 | $51,564.80 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $1.83 | SELL | 28090 | $51,404.70 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $1.84 | SELL | 28090 | $51,685.60 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $1.84 | SELL | 28090 | $51,570.40 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $1.84 | SELL | 28090 | $51,649.10 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $1.84 | SELL | 28090 | $51,559.20 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $1.83 | SELL | 28090 | $51,427.20 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $1.83 | SELL | 28090 | $51,415.90 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $1.84 | SELL | 28090 | $51,573.20 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $1.83 | SELL | 28090 | $51,410.30 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $1.84 | SELL | 28090 | $51,545.10 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $1.83 | SELL | 28090 | $51,404.70 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $1.83 | SELL | 28090 | $51,264.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $1.83 | SELL | 28090 | $51,379.40 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $1.83 | SELL | 28090 | $51,264.20 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $1.83 | SELL | 28090 | $51,264.20 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $1.83 | SELL | 28090 | $51,418.80 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $1.83 | SELL | 28090 | $51,404.70 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $1.84 | SELL | 28090 | $51,553.60 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $1.83 | SELL | 28090 | $51,528.30 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $1.84 | SELL | 28090 | $51,682.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $1.81 | SELL | 28090 | $50,842.90 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $1.82 | SELL | 28090 | $51,123.80 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $1.82 | SELL | 28090 | $51,123.80 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $1.82 | SELL | 28090 | $50,983.40 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $1.79 | SELL | 28090 | $50,415.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $1.79 | SELL | 28090 | $50,418.70 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $1.79 | SELL | 28090 | $50,407.50 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $1.80 | SELL | 28090 | $50,421.60 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $1.79 | SELL | 28090 | $50,348.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $1.79 | SELL | 28090 | $50,410.30 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $1.79 | SELL | 28090 | $50,306.40 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $1.79 | SELL | 28090 | $50,356.90 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $1.79 | SELL | 28090 | $50,312.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $1.79 | SELL | 28090 | $50,326.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $1.80 | SELL | 28090 | $50,421.60 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $1.79 | SELL | 28090 | $50,348.50 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $1.79 | SELL | 28090 | $50,382.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $1.80 | SELL | 28090 | $50,542.30 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $1.79 | SELL | 28090 | $50,362.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $1.79 | SELL | 28090 | $50,382.20 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $1.80 | SELL | 28090 | $50,564.80 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $1.81 | SELL | 28090 | $50,702.40 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $1.80 | SELL | 28090 | $50,421.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $1.81 | SELL | 28090 | $50,702.40 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $1.80 | SELL | 28090 | $50,570.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $1.80 | SELL | 28090 | $50,545.10 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $1.80 | SELL | 28090 | $50,421.60 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $1.81 | SELL | 28090 | $50,814.80 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $1.79 | SELL | 28090 | $50,297.90 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $1.79 | SELL | 28090 | $50,143.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $1.79 | SELL | 28090 | $50,154.70 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $1.79 | SELL | 28090 | $50,258.60 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $1.79 | SELL | 28090 | $50,255.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $1.79 | SELL | 28090 | $50,236.20 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $1.78 | SELL | 28090 | $50,050.80 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $1.79 | SELL | 28090 | $50,140.60 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $1.76 | SELL | 29770 | $52,276.10 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $1.74 | SELL | 29770 | $51,799.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $1.74 | SELL | 29770 | $51,799.80 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $1.73 | SELL | 29770 | $51,502.10 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $1.72 | SELL | 29770 | $51,204.40 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $1.69 | SELL | 30870 | $52,170.30 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $1.69 | SELL | 30870 | $52,170.30 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $1.67 | SELL | 30870 | $51,552.90 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $1.66 | SELL | 30870 | $51,244.20 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $1.63 | SELL | 30870 | $50,318.10 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $1.63 | SELL | 30870 | $50,318.10 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $1.63 | SELL | 30870 | $50,318.10 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $1.63 | SELL | 30870 | $50,318.10 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $1.64 | SELL | 32680 | $53,595.20 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
Buy Times -> Sold
723 -> 84.51% -> 611
Sell Times -> Sold
564 -> 108.33% -> 611
Average Cost
$48,973.33
Min: $46,939.20 - Max: $50,641.50
Average Hold Days
9.5 days
Min: 5 - Max: 20
Average Gain
$2,224.58
Min: $502.92 - Max: $4,902.00
Average Gain (%)
4.52%
Min: 1.07% - Max: 10.07%
Buy Times -> Still Hold
723 -> 15.49% -> 112
Avg. Hold Cost (Not Sold)
$45,681.93
Min: $44,368.50 - Max: $50,163.10
Avg. Hold Days (Not Sold)
4.9 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $1.66 | BUY | 30310 | $50,163.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $1.65 | BUY | 30310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $1.65 | BUY | 30310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $1.65 | BUY | 30310 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $1.65 | BUY | 26890 | $44,368.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $1.66 | BUY | 26890 | $44,502.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $1.66 | BUY | 26890 | $44,502.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $1.67 | BUY | 26890 | $44,771.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $1.66 | BUY | 26890 | $44,675.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $1.67 | BUY | 26890 | $44,965.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $1.68 | BUY | 26890 | $45,172.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $1.68 | BUY | 26890 | $45,175.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $1.67 | BUY | 26890 | $45,027.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $1.68 | BUY | 26890 | $45,175.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $1.68 | BUY | 26890 | $45,175.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $1.68 | BUY | 26890 | $45,113.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $1.67 | BUY | 26890 | $44,978.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $1.67 | BUY | 26890 | $44,906.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $1.67 | BUY | 26890 | $44,906.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $1.67 | BUY | 26890 | $44,906.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $1.68 | BUY | 26890 | $45,175.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $1.68 | BUY | 26890 | $45,040.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $1.68 | BUY | 26890 | $45,156.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $1.67 | BUY | 26890 | $44,906.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $1.68 | BUY | 26890 | $45,175.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $1.69 | BUY | 26890 | $45,309.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $1.69 | BUY | 26890 | $45,444.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $1.69 | BUY | 26890 | $45,549.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $1.69 | BUY | 26890 | $45,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $1.69 | BUY | 26890 | $45,476.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $1.69 | BUY | 26890 | $45,444.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $1.70 | BUY | 26890 | $45,713.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $1.69 | BUY | 26890 | $45,444.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $1.70 | BUY | 26890 | $45,578.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $1.70 | BUY | 26890 | $45,713.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $1.69 | BUY | 26890 | $45,444.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $1.69 | BUY | 26890 | $45,444.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $1.71 | BUY | 26890 | $45,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $1.70 | BUY | 26890 | $45,713.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $1.72 | BUY | 26890 | $46,250.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $1.73 | BUY | 26890 | $46,385.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $1.73 | BUY | 26890 | $46,385.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $1.73 | BUY | 26890 | $46,385.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $1.71 | BUY | 26890 | $45,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $1.72 | BUY | 26890 | $46,240.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $1.72 | BUY | 26890 | $46,116.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $1.73 | BUY | 26890 | $46,385.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $1.73 | BUY | 26890 | $46,576.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $1.74 | BUY | 26890 | $46,788.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $1.73 | BUY | 26890 | $46,519.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $1.74 | BUY | 26890 | $46,788.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $1.74 | BUY | 26890 | $46,654.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $1.74 | BUY | 26890 | $46,788.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $1.74 | BUY | 26890 | $46,788.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $1.74 | BUY | 26890 | $46,788.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $1.74 | BUY | 26890 | $46,788.60 | - | - | Hold | - | - | 5 |
| 2026-06-02 15:23:00 | $1.93 | SELL | 26740 | $51,608.20 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $1.94 | SELL | 26740 | $51,741.90 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $1.93 | SELL | 26740 | $51,552.10 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $1.94 | SELL | 26740 | $51,741.90 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $1.93 | SELL | 26740 | $51,474.50 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $1.92 | SELL | 26740 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $1.92 | SELL | 26740 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $1.91 | SELL | 26740 | $51,073.40 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $1.91 | SELL | 26740 | $51,073.40 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $1.91 | SELL | 26740 | $51,009.20 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $1.92 | SELL | 26740 | $51,207.10 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $1.91 | SELL | 26740 | $51,073.40 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $1.91 | SELL | 26740 | $51,126.90 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $1.92 | SELL | 26740 | $51,207.10 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $1.89 | SELL | 26740 | $50,578.70 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $1.90 | SELL | 26740 | $50,672.30 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $1.90 | SELL | 26740 | $50,672.30 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $1.90 | SELL | 26740 | $50,779.30 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $1.90 | SELL | 26740 | $50,672.30 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $1.90 | SELL | 26740 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $1.89 | SELL | 26740 | $50,538.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $1.88 | SELL | 28090 | $52,873.80 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $1.91 | SELL | 28090 | $53,511.40 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $1.90 | SELL | 28090 | $53,371.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $1.90 | SELL | 28090 | $53,393.50 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $1.91 | SELL | 28090 | $53,651.90 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $1.90 | SELL | 28090 | $53,401.90 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $1.90 | SELL | 28090 | $53,371.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $1.89 | SELL | 28090 | $53,191.20 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $1.90 | SELL | 28090 | $53,230.60 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $1.88 | SELL | 28090 | $52,927.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $1.88 | SELL | 28090 | $52,927.20 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $1.88 | SELL | 28090 | $52,938.40 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $1.89 | SELL | 28090 | $52,974.90 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $1.88 | SELL | 28090 | $52,918.80 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $1.88 | SELL | 28090 | $52,907.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $1.88 | SELL | 28090 | $52,927.20 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $1.88 | SELL | 28090 | $52,840.10 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $1.88 | SELL | 28090 | $52,845.70 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $1.88 | SELL | 28090 | $52,887.90 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $1.89 | SELL | 28090 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $1.88 | SELL | 28090 | $52,946.80 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $1.88 | SELL | 28090 | $52,941.20 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $1.89 | SELL | 28090 | $52,991.80 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $1.88 | SELL | 28090 | $52,913.10 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $1.89 | SELL | 28090 | $53,031.10 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $1.89 | SELL | 28090 | $53,000.20 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $1.88 | SELL | 28090 | $52,893.50 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $1.88 | SELL | 28090 | $52,851.30 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $1.88 | SELL | 28090 | $52,904.70 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $1.88 | SELL | 28090 | $52,932.80 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $1.89 | SELL | 28090 | $52,958.10 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $1.89 | SELL | 28090 | $53,098.50 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $1.89 | SELL | 28090 | $53,118.20 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $1.89 | SELL | 28090 | $53,056.40 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $1.89 | SELL | 28090 | $53,090.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $1.89 | SELL | 28090 | $52,963.70 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $1.89 | SELL | 28090 | $53,042.40 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $1.89 | SELL | 28090 | $53,042.40 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $1.89 | SELL | 28090 | $52,997.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $1.89 | SELL | 28090 | $52,963.70 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $1.89 | SELL | 28090 | $52,980.60 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $1.88 | SELL | 28090 | $52,856.90 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $1.88 | SELL | 28090 | $52,826.10 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $1.88 | SELL | 28090 | $52,828.90 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $1.89 | SELL | 28090 | $52,949.60 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $1.88 | SELL | 28090 | $52,682.80 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $1.88 | SELL | 28090 | $52,668.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $1.88 | SELL | 28090 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $1.88 | SELL | 28090 | $52,668.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $1.87 | SELL | 28090 | $52,500.20 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $1.86 | SELL | 28090 | $52,253.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $1.86 | SELL | 28090 | $52,244.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $1.87 | SELL | 28090 | $52,528.30 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $1.86 | SELL | 28090 | $52,247.40 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $1.86 | SELL | 28090 | $52,247.40 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $1.87 | SELL | 28090 | $52,528.30 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $1.85 | SELL | 28090 | $52,078.90 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $1.85 | SELL | 28090 | $51,966.50 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $1.85 | SELL | 28090 | $51,966.50 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $1.84 | SELL | 28090 | $51,671.60 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $1.85 | SELL | 28090 | $51,826.10 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $1.84 | SELL | 28090 | $51,564.80 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $1.83 | SELL | 28090 | $51,404.70 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $1.84 | SELL | 28090 | $51,685.60 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $1.84 | SELL | 28090 | $51,570.40 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $1.84 | SELL | 28090 | $51,649.10 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $1.84 | SELL | 28090 | $51,559.20 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $1.83 | SELL | 28090 | $51,427.20 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $1.83 | SELL | 28090 | $51,415.90 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $1.84 | SELL | 28090 | $51,573.20 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $1.83 | SELL | 28090 | $51,410.30 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $1.84 | SELL | 28090 | $51,545.10 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $1.83 | SELL | 28090 | $51,404.70 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $1.83 | SELL | 28090 | $51,264.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $1.83 | SELL | 28090 | $51,379.40 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $1.83 | SELL | 28090 | $51,264.20 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $1.83 | SELL | 28090 | $51,264.20 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $1.83 | SELL | 28090 | $51,418.80 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $1.83 | SELL | 28090 | $51,404.70 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $1.84 | SELL | 28090 | $51,553.60 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $1.83 | SELL | 28090 | $51,528.30 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $1.84 | SELL | 28090 | $51,682.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $1.81 | SELL | 28090 | $50,842.90 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $1.82 | SELL | 28090 | $51,123.80 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $1.82 | SELL | 28090 | $51,123.80 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $1.82 | SELL | 28090 | $50,983.40 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $1.79 | SELL | 28090 | $50,415.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $1.79 | SELL | 28090 | $50,418.70 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $1.79 | SELL | 28090 | $50,407.50 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $1.80 | SELL | 28090 | $50,421.60 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $1.79 | SELL | 28090 | $50,348.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $1.79 | SELL | 28090 | $50,410.30 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $1.79 | SELL | 28090 | $50,306.40 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $1.79 | SELL | 28090 | $50,356.90 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $1.79 | SELL | 28090 | $50,312.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $1.79 | SELL | 28090 | $50,326.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $1.80 | SELL | 28090 | $50,421.60 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $1.79 | SELL | 28090 | $50,348.50 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $1.79 | SELL | 28090 | $50,382.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $1.80 | SELL | 28090 | $50,542.30 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $1.79 | SELL | 28090 | $50,362.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $1.79 | SELL | 28090 | $50,382.20 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $1.80 | SELL | 28090 | $50,564.80 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $1.81 | SELL | 28090 | $50,702.40 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $1.80 | SELL | 28090 | $50,421.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $1.81 | SELL | 28090 | $50,702.40 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $1.80 | SELL | 28090 | $50,570.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $1.80 | SELL | 28090 | $50,545.10 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $1.80 | SELL | 28090 | $50,421.60 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $1.81 | SELL | 28090 | $50,814.80 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $1.79 | SELL | 28090 | $50,297.90 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $1.79 | SELL | 28090 | $50,143.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $1.79 | SELL | 28090 | $50,154.70 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $1.79 | SELL | 28090 | $50,258.60 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $1.79 | SELL | 28090 | $50,255.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $1.79 | SELL | 28090 | $50,236.20 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $1.78 | SELL | 28090 | $50,050.80 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $1.79 | SELL | 28090 | $50,140.60 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $1.80 | SELL | 28090 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $1.79 | SELL | 28090 | $50,281.10 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $1.78 | SELL | 28090 | $50,000.20 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $1.76 | SELL | 29770 | $52,276.10 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $1.77 | SELL | 29770 | $52,692.90 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $1.76 | SELL | 29770 | $52,395.20 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $1.74 | SELL | 29770 | $51,799.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $1.75 | SELL | 29770 | $52,097.50 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $1.74 | SELL | 29770 | $51,799.80 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $1.73 | SELL | 29770 | $51,502.10 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $1.72 | SELL | 29770 | $51,204.40 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $1.70 | SELL | 29770 | $50,609.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $1.71 | SELL | 30870 | $52,787.70 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $1.70 | SELL | 30870 | $52,479.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $1.69 | SELL | 30870 | $52,170.30 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $1.69 | SELL | 30870 | $52,170.30 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $1.67 | SELL | 30870 | $51,552.90 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $1.66 | SELL | 30870 | $51,244.20 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $1.64 | SELL | 30870 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $1.65 | SELL | 30870 | $50,935.50 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $1.63 | SELL | 30870 | $50,318.10 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $1.63 | SELL | 30870 | $50,318.10 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $1.63 | SELL | 30870 | $50,318.10 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $1.63 | SELL | 30870 | $50,318.10 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $1.64 | SELL | 32680 | $53,595.20 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:14:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:12:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:11:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:10:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:09:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:08:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:07:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:06:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:05:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:04:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:03:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:02:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:01:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 13:00:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:59:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:58:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:57:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:56:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:55:00 | $1.49 | BUY | 32680 | $48,693.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,902.00 | 10.07% | 5 |
| 2026-05-21 12:54:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:53:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:52:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:51:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:50:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:49:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:48:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:47:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:46:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:45:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:44:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:43:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 12:38:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:46:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:45:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:44:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:43:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:42:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:41:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:40:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:39:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:38:00 | $1.50 | BUY | 32680 | $49,020.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,575.20 | 9.33% | 5 |
| 2026-05-21 09:37:00 | $1.51 | BUY | 32680 | $49,346.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,248.40 | 8.61% | 5 |
| 2026-05-21 09:35:00 | $1.52 | BUY | 32680 | $49,673.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,921.60 | 7.89% | 5 |
| 2026-05-21 09:33:00 | $1.52 | BUY | 32680 | $49,673.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,921.60 | 7.89% | 5 |
| 2026-05-21 09:32:00 | $1.52 | BUY | 32680 | $49,673.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,921.60 | 7.89% | 5 |
| 2026-05-21 09:31:00 | $1.52 | BUY | 32680 | $49,673.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,921.60 | 7.89% | 5 |
| 2026-05-20 09:32:00 | $1.51 | BUY | 32470 | $49,029.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $4,221.10 | 8.61% | 6 |
| 2026-05-20 09:31:00 | $1.52 | BUY | 32470 | $49,354.40 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,896.40 | 7.89% | 6 |
| 2026-05-20 09:30:00 | $1.54 | BUY | 32470 | $50,003.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,247.00 | 6.49% | 6 |
| 2026-05-19 15:59:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:58:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:57:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:56:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:55:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:54:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:53:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:52:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:51:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:50:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:49:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:48:00 | $1.55 | BUY | 31650 | $49,133.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,772.54 | 5.64% | 7 |
| 2026-05-19 15:47:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:46:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:45:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:44:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:43:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:42:00 | $1.55 | BUY | 31650 | $48,899.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,006.75 | 6.15% | 7 |
| 2026-05-19 15:41:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 15:40:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:39:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:38:00 | $1.55 | BUY | 31650 | $49,060.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,845.33 | 5.8% | 7 |
| 2026-05-19 15:37:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:36:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:35:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:34:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 15:33:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:32:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:31:00 | $1.55 | BUY | 31650 | $48,899.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,006.75 | 6.15% | 7 |
| 2026-05-19 15:30:00 | $1.55 | BUY | 31650 | $48,899.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,006.75 | 6.15% | 7 |
| 2026-05-19 15:29:00 | $1.55 | BUY | 31650 | $49,051.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,854.83 | 5.82% | 7 |
| 2026-05-19 15:28:00 | $1.56 | BUY | 31650 | $49,244.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,661.76 | 5.41% | 7 |
| 2026-05-19 15:27:00 | $1.56 | BUY | 31650 | $49,253.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,652.27 | 5.38% | 7 |
| 2026-05-19 15:26:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:25:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:24:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:23:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:22:00 | $1.55 | BUY | 31650 | $49,193.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,712.40 | 5.51% | 7 |
| 2026-05-19 15:21:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:20:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:19:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:18:00 | $1.56 | BUY | 31650 | $49,355.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,550.99 | 5.17% | 7 |
| 2026-05-19 15:17:00 | $1.56 | BUY | 31650 | $49,294.90 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,611.12 | 5.3% | 7 |
| 2026-05-19 15:16:00 | $1.56 | BUY | 31650 | $49,253.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,652.27 | 5.38% | 7 |
| 2026-05-19 15:15:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:14:00 | $1.56 | BUY | 31650 | $49,301.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,604.79 | 5.28% | 7 |
| 2026-05-19 15:13:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:12:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:11:00 | $1.56 | BUY | 31650 | $49,272.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,633.28 | 5.34% | 7 |
| 2026-05-19 15:10:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:09:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:08:00 | $1.56 | BUY | 31650 | $49,294.90 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,611.12 | 5.3% | 7 |
| 2026-05-19 15:07:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:06:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:05:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:04:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:03:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 15:02:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:01:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 15:00:00 | $1.56 | BUY | 31650 | $49,307.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,598.46 | 5.27% | 7 |
| 2026-05-19 14:59:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:58:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:57:00 | $1.56 | BUY | 31650 | $49,222.10 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,683.92 | 5.45% | 7 |
| 2026-05-19 14:56:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:55:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:54:00 | $1.55 | BUY | 31650 | $49,165.10 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,740.89 | 5.57% | 7 |
| 2026-05-19 14:53:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:52:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:51:00 | $1.56 | BUY | 31650 | $49,228.40 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,677.59 | 5.44% | 7 |
| 2026-05-19 14:50:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:49:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:48:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:47:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:46:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:45:00 | $1.56 | BUY | 31650 | $49,253.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,652.27 | 5.38% | 7 |
| 2026-05-19 14:44:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:43:00 | $1.56 | BUY | 31650 | $49,263.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,642.77 | 5.36% | 7 |
| 2026-05-19 14:42:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:41:00 | $1.56 | BUY | 31650 | $49,288.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,617.45 | 5.31% | 7 |
| 2026-05-19 14:40:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:39:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:38:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:37:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:36:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:35:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:34:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:33:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:32:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:31:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:30:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:29:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:28:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:27:00 | $1.56 | BUY | 31650 | $49,279.10 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,626.95 | 5.33% | 7 |
| 2026-05-19 14:26:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:25:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:24:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:23:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:22:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 14:21:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:20:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:19:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:18:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:17:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:16:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:15:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:14:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:13:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:12:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 14:00:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:58:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:56:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:33:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:29:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:25:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:24:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:23:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 13:22:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:21:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:20:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:19:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 13:18:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:17:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 13:16:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 13:15:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:14:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:13:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:12:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:11:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:10:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:09:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:08:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:07:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:06:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 13:05:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:04:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 13:03:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:02:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 13:01:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 13:00:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:59:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:58:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:57:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:56:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:55:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:54:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:53:00 | $1.56 | BUY | 31650 | $49,215.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,690.25 | 5.47% | 7 |
| 2026-05-19 12:52:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:51:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:50:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:49:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:48:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:47:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:46:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:45:00 | $1.56 | BUY | 31650 | $49,294.90 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,611.12 | 5.3% | 7 |
| 2026-05-19 12:44:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:43:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:42:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:41:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:40:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:39:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:38:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:37:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:36:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:35:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:34:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:33:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:32:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:31:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 12:30:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:29:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:27:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:22:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:18:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:17:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:11:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 12:09:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 11:59:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 11:58:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:57:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:56:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:55:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:54:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:53:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:52:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:51:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:50:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:49:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:48:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:47:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:46:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:45:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:44:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:43:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:42:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:41:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:40:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:39:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:38:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:37:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:36:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:35:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:34:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:33:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:32:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:31:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:30:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:29:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:28:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:27:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:26:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:25:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:24:00 | $1.55 | BUY | 31650 | $48,899.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,006.75 | 6.15% | 7 |
| 2026-05-19 11:23:00 | $1.54 | BUY | 31650 | $48,741.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,165.00 | 6.49% | 7 |
| 2026-05-19 11:22:00 | $1.55 | BUY | 31650 | $48,899.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,006.75 | 6.15% | 7 |
| 2026-05-19 11:21:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:20:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:19:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:18:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:17:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:16:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 11:07:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 11:03:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 11:02:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:01:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 11:00:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 10:59:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 10:58:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 10:57:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:56:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:55:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:54:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:53:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:52:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:51:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:33:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:11:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 10:09:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 09:44:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 09:43:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 09:38:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 09:37:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 09:36:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 09:35:00 | $1.55 | BUY | 31650 | $49,057.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,848.50 | 5.81% | 7 |
| 2026-05-19 09:34:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 09:33:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-19 09:32:00 | $1.56 | BUY | 31650 | $49,374.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,532.00 | 5.13% | 7 |
| 2026-05-18 13:52:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:51:00 | $1.56 | BUY | 31850 | $49,826.10 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,407.86 | 4.83% | 8 |
| 2026-05-18 13:50:00 | $1.57 | BUY | 31850 | $49,851.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,382.38 | 4.78% | 8 |
| 2026-05-18 13:49:00 | $1.56 | BUY | 31850 | $49,819.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,414.23 | 4.85% | 8 |
| 2026-05-18 13:48:00 | $1.56 | BUY | 31850 | $49,832.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,401.49 | 4.82% | 8 |
| 2026-05-18 13:47:00 | $1.57 | BUY | 31850 | $49,845.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,388.75 | 4.79% | 8 |
| 2026-05-18 13:46:00 | $1.57 | BUY | 31850 | $49,845.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,388.75 | 4.79% | 8 |
| 2026-05-18 13:45:00 | $1.57 | BUY | 31850 | $49,845.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,388.75 | 4.79% | 8 |
| 2026-05-18 13:44:00 | $1.56 | BUY | 31850 | $49,762.40 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,471.56 | 4.97% | 8 |
| 2026-05-18 13:43:00 | $1.57 | BUY | 31850 | $49,845.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,388.75 | 4.79% | 8 |
| 2026-05-18 13:42:00 | $1.56 | BUY | 31850 | $49,759.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,474.74 | 4.97% | 8 |
| 2026-05-18 13:41:00 | $1.56 | BUY | 31850 | $49,689.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,544.81 | 5.12% | 8 |
| 2026-05-18 13:40:00 | $1.56 | BUY | 31850 | $49,778.40 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,455.63 | 4.93% | 8 |
| 2026-05-18 13:39:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:37:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:15:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:14:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:13:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:12:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:11:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:10:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:09:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:08:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:07:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:06:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:05:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 13:04:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 13:03:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 13:02:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:01:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 13:00:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:59:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:58:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:57:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:54:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:53:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:52:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:51:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:50:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:49:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:48:00 | $1.57 | BUY | 31850 | $49,845.20 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,388.75 | 4.79% | 8 |
| 2026-05-18 12:47:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 12:46:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:45:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:44:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:43:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:42:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:41:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:40:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:39:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:38:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:37:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:36:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:35:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:34:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:33:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:32:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:31:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:30:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:29:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:28:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:27:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:26:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:25:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:24:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:23:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:22:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:21:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:20:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:19:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:18:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:17:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:16:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:15:00 | $1.54 | BUY | 31850 | $49,049.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,185.00 | 6.49% | 8 |
| 2026-05-18 12:14:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:13:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:12:00 | $1.54 | BUY | 31850 | $49,049.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $3,185.00 | 6.49% | 8 |
| 2026-05-18 12:11:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:10:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:09:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:08:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:07:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:06:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 12:05:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:04:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:03:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:02:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:01:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 12:00:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:59:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:58:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:57:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:56:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:55:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:54:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:53:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:52:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:51:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:50:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:49:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:48:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:47:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:46:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:45:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:44:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:43:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:42:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:41:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:40:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:39:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:38:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:37:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:36:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:35:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:34:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:33:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 11:32:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 11:31:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 8 |
| 2026-05-18 11:30:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:29:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:28:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:27:00 | $1.56 | BUY | 31850 | $49,686.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,548.00 | 5.13% | 8 |
| 2026-05-18 11:26:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:25:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:24:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:23:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:22:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:21:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:20:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:19:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 11:18:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-18 09:30:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 8 |
| 2026-05-15 09:36:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-05-26 12:58:00 | $1.64 | Sold | $1,852.20 | 3.8% | 11 |
| 2026-05-14 15:59:00 | $1.58 | BUY | 31850 | $50,323.00 | 2026-05-26 12:58:00 | $1.64 | Sold | $1,911.00 | 3.8% | 12 |
| 2026-05-14 15:58:00 | $1.57 | BUY | 31850 | $50,007.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,226.31 | 4.45% | 12 |
| 2026-05-14 15:57:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:56:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:55:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:54:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 12 |
| 2026-05-14 15:53:00 | $1.57 | BUY | 31850 | $50,007.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,226.31 | 4.45% | 12 |
| 2026-05-14 15:52:00 | $1.57 | BUY | 31850 | $50,007.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,226.31 | 4.45% | 12 |
| 2026-05-14 15:51:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:50:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:49:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:48:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 12 |
| 2026-05-14 15:47:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 12 |
| 2026-05-14 15:46:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:45:00 | $1.58 | BUY | 31850 | $50,243.40 | 2026-05-26 12:58:00 | $1.64 | Sold | $1,990.62 | 3.96% | 12 |
| 2026-05-14 15:44:00 | $1.58 | BUY | 31850 | $50,163.80 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,070.25 | 4.13% | 12 |
| 2026-05-14 15:43:00 | $1.57 | BUY | 31850 | $50,007.70 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,226.31 | 4.45% | 12 |
| 2026-05-14 15:42:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 12 |
| 2026-05-14 15:41:00 | $1.59 | BUY | 31850 | $50,641.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $1,592.50 | 3.14% | 12 |
| 2026-05-14 09:32:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 12 |
| 2026-05-14 09:31:00 | $1.55 | BUY | 31850 | $49,367.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,866.50 | 5.81% | 12 |
| 2026-05-14 09:30:00 | $1.57 | BUY | 31850 | $50,004.50 | 2026-05-26 12:58:00 | $1.64 | Sold | $2,229.50 | 4.46% | 12 |
| 2026-05-13 13:39:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:38:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:37:00 | $1.68 | BUY | 27940 | $46,942.00 | 2026-05-27 10:02:00 | $1.70 | Sold | $556.01 | 1.18% | 14 |
| 2026-05-13 13:36:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:35:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:34:00 | $1.68 | BUY | 27940 | $46,995.10 | 2026-05-27 10:02:00 | $1.70 | Sold | $502.92 | 1.07% | 14 |
| 2026-05-13 13:33:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:32:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 13:31:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:30:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:29:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:28:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:27:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:26:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:25:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:24:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:23:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:22:00 | $1.69 | BUY | 27940 | $47,087.30 | 2026-05-27 10:04:00 | $1.71 | Sold | $690.12 | 1.47% | 14 |
| 2026-05-13 13:21:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:20:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:19:00 | $1.69 | BUY | 27940 | $47,162.70 | 2026-05-27 10:04:00 | $1.71 | Sold | $614.68 | 1.3% | 14 |
| 2026-05-13 13:18:00 | $1.69 | BUY | 27940 | $47,078.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $698.50 | 1.48% | 14 |
| 2026-05-13 13:17:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:16:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:15:00 | $1.68 | BUY | 27940 | $46,939.20 | 2026-05-27 10:02:00 | $1.70 | Sold | $558.80 | 1.19% | 14 |
| 2026-05-13 13:14:00 | $1.70 | BUY | 27940 | $47,358.30 | 2026-05-29 09:57:00 | $1.72 | Sold | $698.50 | 1.47% | 16 |
| 2026-05-13 13:13:00 | $1.70 | BUY | 27940 | $47,358.30 | 2026-05-29 09:57:00 | $1.72 | Sold | $698.50 | 1.47% | 16 |
| 2026-05-13 13:12:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 13:11:00 | $1.70 | BUY | 27940 | $47,358.30 | 2026-05-29 09:57:00 | $1.72 | Sold | $698.50 | 1.47% | 16 |
| 2026-05-13 13:10:00 | $1.69 | BUY | 27940 | $47,238.20 | 2026-05-27 10:04:00 | $1.71 | Sold | $539.24 | 1.14% | 14 |
| 2026-05-13 13:09:00 | $1.69 | BUY | 27940 | $47,268.90 | 2026-05-27 10:04:00 | $1.71 | Sold | $508.51 | 1.08% | 14 |
| 2026-05-13 13:08:00 | $1.69 | BUY | 27940 | $47,260.50 | 2026-05-27 10:04:00 | $1.71 | Sold | $516.89 | 1.09% | 14 |
| 2026-05-13 13:07:00 | $1.70 | BUY | 27940 | $47,403.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $653.80 | 1.38% | 16 |
| 2026-05-13 13:06:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 13:05:00 | $1.69 | BUY | 27940 | $47,288.40 | 2026-05-29 09:57:00 | $1.72 | Sold | $768.35 | 1.62% | 16 |
| 2026-05-13 13:04:00 | $1.70 | BUY | 27940 | $47,358.30 | 2026-05-29 09:57:00 | $1.72 | Sold | $698.50 | 1.47% | 16 |
| 2026-05-13 13:03:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:57:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:56:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:55:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:53:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:52:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:46:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:41:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:40:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:39:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:38:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:36:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:34:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:32:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:28:00 | $1.70 | BUY | 27940 | $47,464.50 | 2026-05-29 09:57:00 | $1.72 | Sold | $592.33 | 1.25% | 16 |
| 2026-05-13 12:27:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:24:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:23:00 | $1.70 | BUY | 27940 | $47,358.30 | 2026-05-29 09:57:00 | $1.72 | Sold | $698.50 | 1.47% | 16 |
| 2026-05-13 12:22:00 | $1.70 | BUY | 27940 | $47,358.30 | 2026-05-29 09:57:00 | $1.72 | Sold | $698.50 | 1.47% | 16 |
| 2026-05-13 12:21:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:20:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:19:00 | $1.70 | BUY | 27940 | $47,361.10 | 2026-05-29 09:57:00 | $1.72 | Sold | $695.71 | 1.47% | 16 |
| 2026-05-13 12:18:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:17:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:16:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:15:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:14:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:13:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:12:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:11:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:08:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:06:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:05:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:04:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:03:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:02:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 12:01:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 12:00:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 11:59:00 | $1.69 | BUY | 27940 | $47,218.60 | 2026-05-27 10:04:00 | $1.71 | Sold | $558.80 | 1.18% | 14 |
| 2026-05-13 11:58:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 11:57:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:56:00 | $1.70 | BUY | 27940 | $47,498.00 | 2026-05-29 09:57:00 | $1.72 | Sold | $558.80 | 1.18% | 16 |
| 2026-05-13 11:55:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:54:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:53:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:52:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:51:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:50:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:49:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:48:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:47:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:46:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:45:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:44:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:43:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:42:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:41:00 | $1.71 | BUY | 27940 | $47,777.40 | 2026-05-29 09:58:00 | $1.73 | Sold | $558.80 | 1.17% | 16 |
| 2026-05-13 11:40:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:39:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:38:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:37:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:36:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:35:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:34:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:33:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:32:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:31:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:30:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:29:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:28:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:27:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:26:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:25:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:24:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:23:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:22:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:21:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:20:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:19:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:18:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:17:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:16:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:15:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:14:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:13:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:12:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:11:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:10:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:09:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:08:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:07:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:06:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:05:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 11:04:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:59:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:58:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:05:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:04:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:03:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:02:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:01:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 10:00:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:59:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:58:00 | $1.72 | BUY | 27940 | $48,056.80 | 2026-05-29 09:59:00 | $1.74 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:57:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:56:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:55:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:54:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-05-29 10:03:00 | $1.76 | Sold | $558.80 | 1.15% | 16 |
| 2026-05-13 09:53:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-05-29 10:03:00 | $1.76 | Sold | $558.80 | 1.15% | 16 |
| 2026-05-13 09:52:00 | $1.73 | BUY | 27940 | $48,336.20 | 2026-05-29 10:00:00 | $1.75 | Sold | $558.80 | 1.16% | 16 |
| 2026-05-13 09:51:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-05-29 10:03:00 | $1.76 | Sold | $558.80 | 1.15% | 16 |
| 2026-05-13 09:50:00 | $1.74 | BUY | 27940 | $48,615.60 | 2026-05-29 10:03:00 | $1.76 | Sold | $558.80 | 1.15% | 16 |
| 2026-05-13 09:46:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-05-29 10:04:00 | $1.77 | Sold | $558.80 | 1.14% | 16 |
| 2026-05-13 09:45:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-05-29 10:04:00 | $1.77 | Sold | $558.80 | 1.14% | 16 |
| 2026-05-13 09:44:00 | $1.75 | BUY | 27940 | $48,895.00 | 2026-05-29 10:04:00 | $1.77 | Sold | $558.80 | 1.14% | 16 |
| 2026-05-13 09:43:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-01 09:30:00 | $1.78 | Sold | $558.80 | 1.14% | 19 |
| 2026-05-13 09:42:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-01 09:30:00 | $1.78 | Sold | $558.80 | 1.14% | 19 |
| 2026-05-13 09:41:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-01 09:30:00 | $1.78 | Sold | $558.80 | 1.14% | 19 |
| 2026-05-13 09:39:00 | $1.76 | BUY | 27940 | $49,174.40 | 2026-06-01 09:30:00 | $1.78 | Sold | $558.80 | 1.14% | 19 |
| 2026-05-13 09:38:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-01 09:40:00 | $1.79 | Sold | $558.80 | 1.13% | 19 |
| 2026-05-13 09:37:00 | $1.77 | BUY | 27940 | $49,453.80 | 2026-06-01 09:40:00 | $1.79 | Sold | $558.80 | 1.13% | 19 |
| 2026-05-12 15:59:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-06-01 13:20:00 | $1.84 | Sold | $529.34 | 1.09% | 20 |
| 2026-05-12 15:58:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-06-01 13:20:00 | $1.84 | Sold | $529.34 | 1.09% | 20 |
| 2026-05-12 15:57:00 | $1.83 | BUY | 26600 | $48,545.00 | 2026-06-01 13:41:00 | $1.85 | Sold | $532.00 | 1.1% | 20 |
| 2026-05-12 12:41:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $1.92 | SELL | 26600 | $50,939.00 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $1.92 | SELL | 26600 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $1.91 | SELL | 26600 | $50,832.60 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $1.91 | SELL | 26600 | $50,806.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $1.92 | SELL | 26600 | $50,939.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $1.88 | SELL | 26600 | $50,008.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $2.06 | SELL | 24510 | $50,368.10 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $2.06 | SELL | 24510 | $50,368.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $2.07 | SELL | 24510 | $50,735.70 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $2.07 | SELL | 24510 | $50,735.70 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $2.07 | SELL | 24510 | $50,735.70 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $2.07 | SELL | 24510 | $50,735.70 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $2.07 | SELL | 24510 | $50,735.70 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $2.07 | SELL | 24510 | $50,735.70 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $2.07 | SELL | 24510 | $50,735.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $2.07 | SELL | 24510 | $50,735.70 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $2.07 | SELL | 24510 | $50,735.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $2.08 | SELL | 24510 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $2.06 | SELL | 24510 | $50,490.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $2.05 | SELL | 24510 | $50,245.50 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $2.04 | SELL | 24510 | $50,000.40 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $2.17 | SELL | 24280 | $52,687.60 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|