Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
SAP SE ADS
Mkt Cap
272.02B
P/E
29.44
Price
$233.45USD -10.08 (-4.14%)
Buy Times -> Sold
125 -> 78.4% -> 98
Sell Times -> Sold
62 -> 158.06% -> 98
Average Cost
$49,992.08
Min: $49,184.10 - Max: $51,634.00
Average Hold Days
3.5 days
Min: 1 - Max: 6
Average Gain
$1,777.17
Min: $1,299.90 - Max: $3,055.80
Average Gain (%)
3.55%
Min: 2.63% - Max: 6.11%
Buy Times -> Still Hold
125 -> 21.6% -> 27
Avg. Hold Cost (Not Sold)
$51,148.61
Min: $50,687.70 - Max: $51,403.00
Avg. Hold Days (Not Sold)
2.3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:38:00 | $232.85 | BUY | 220 | $51,227.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $232.85 | BUY | 220 | $51,227.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $232.88 | BUY | 220 | $51,233.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $232.82 | BUY | 220 | $51,220.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $232.69 | BUY | 220 | $51,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $232.84 | BUY | 220 | $51,224.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $232.81 | BUY | 220 | $51,218.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $232.75 | BUY | 220 | $51,205.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $232.74 | BUY | 220 | $51,202.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $232.67 | BUY | 220 | $51,187.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $233.01 | BUY | 220 | $51,262.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $233.06 | BUY | 220 | $51,273.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $233.08 | BUY | 220 | $51,277.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $232.98 | BUY | 220 | $51,255.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $233.07 | BUY | 220 | $51,275.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $233.01 | BUY | 220 | $51,262.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $233.18 | BUY | 220 | $51,299.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $233.65 | BUY | 220 | $51,403.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $233.54 | BUY | 220 | $51,378.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $235.87 | SELL | 220 | $51,891.40 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-11-05 10:26:00 | $241.37 | BUY | 210 | $50,687.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $241.72 | BUY | 210 | $50,761.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $242.00 | BUY | 210 | $50,820.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $241.96 | BUY | 210 | $50,811.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $242.15 | BUY | 210 | $50,851.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $242.41 | BUY | 210 | $50,906.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $242.63 | BUY | 210 | $50,952.30 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:09:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $242.56 | SELL | 210 | $50,937.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $242.67 | SELL | 210 | $50,960.70 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $242.55 | SELL | 210 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $242.76 | SELL | 210 | $50,979.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $242.65 | SELL | 210 | $50,956.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $242.54 | SELL | 210 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $242.64 | SELL | 210 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $242.94 | SELL | 210 | $51,017.40 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $242.55 | SELL | 210 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $242.07 | SELL | 210 | $50,834.70 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $242.17 | SELL | 210 | $50,855.70 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $242.39 | SELL | 210 | $50,901.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $242.19 | SELL | 210 | $50,859.90 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $242.13 | SELL | 210 | $50,847.30 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $242.32 | SELL | 210 | $50,887.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $242.05 | SELL | 210 | $50,830.50 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $241.69 | SELL | 210 | $50,754.90 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $241.47 | SELL | 210 | $50,708.70 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $241.36 | SELL | 210 | $50,685.60 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,959.00 | 5.9% | 1 |
| 2026-11-03 09:48:00 | $227.94 | BUY | 220 | $50,146.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,952.40 | 5.89% | 1 |
| 2026-11-03 09:47:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,954.60 | 5.89% | 1 |
| 2026-11-03 09:46:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,926.00 | 5.83% | 1 |
| 2026-11-03 09:45:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,965.60 | 5.92% | 1 |
| 2026-11-03 09:44:00 | $227.92 | BUY | 220 | $50,142.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,956.80 | 5.9% | 1 |
| 2026-11-03 09:43:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,954.60 | 5.89% | 1 |
| 2026-11-03 09:42:00 | $227.47 | BUY | 220 | $50,043.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,055.80 | 6.11% | 1 |
| 2026-11-03 09:41:00 | $227.77 | BUY | 220 | $50,109.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,989.80 | 5.97% | 1 |
| 2026-11-03 09:40:00 | $227.75 | BUY | 220 | $50,105.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,994.20 | 5.98% | 1 |
| 2026-11-03 09:39:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,033.80 | 6.06% | 1 |
| 2026-11-03 09:38:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,926.00 | 5.83% | 1 |
| 2026-11-03 09:37:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,049.20 | 6.09% | 1 |
| 2026-11-03 09:36:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,948.00 | 5.88% | 1 |
| 2026-11-03 09:35:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,937.00 | 5.86% | 1 |
| 2026-11-03 09:34:00 | $227.69 | BUY | 220 | $50,091.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,007.40 | 6% | 1 |
| 2026-11-03 09:33:00 | $227.75 | BUY | 220 | $50,105.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,994.20 | 5.98% | 1 |
| 2026-11-03 09:32:00 | $227.81 | BUY | 220 | $50,118.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,981.00 | 5.95% | 1 |
| 2026-11-03 09:31:00 | $228.11 | BUY | 220 | $50,184.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,915.00 | 5.81% | 1 |
| 2026-11-02 15:59:00 | $233.71 | BUY | 220 | $51,416.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,683.00 | 3.27% | 2 |
| 2026-11-02 15:58:00 | $233.50 | BUY | 220 | $51,370.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,729.20 | 3.37% | 2 |
| 2026-11-02 15:57:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,696.20 | 3.3% | 2 |
| 2026-11-02 15:56:00 | $233.53 | BUY | 220 | $51,376.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,722.60 | 3.35% | 2 |
| 2026-11-02 15:55:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,665.40 | 3.24% | 2 |
| 2026-11-02 15:53:00 | $233.77 | BUY | 220 | $51,430.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,668.70 | 3.24% | 2 |
| 2026-11-02 15:52:00 | $233.76 | BUY | 220 | $51,427.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,672.00 | 3.25% | 2 |
| 2026-11-02 15:51:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,689.60 | 3.29% | 2 |
| 2026-11-02 15:50:00 | $233.61 | BUY | 220 | $51,394.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,705.00 | 3.32% | 2 |
| 2026-11-02 15:44:00 | $233.50 | BUY | 220 | $51,370.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,729.20 | 3.37% | 2 |
| 2026-11-02 15:43:00 | $233.44 | BUY | 220 | $51,356.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,742.40 | 3.39% | 2 |
| 2026-11-02 15:42:00 | $233.48 | BUY | 220 | $51,365.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,733.60 | 3.38% | 2 |
| 2026-11-02 15:41:00 | $233.56 | BUY | 220 | $51,383.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,716.00 | 3.34% | 2 |
| 2026-11-02 15:40:00 | $233.54 | BUY | 220 | $51,378.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,720.40 | 3.35% | 2 |
| 2026-11-02 15:39:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,663.20 | 3.23% | 2 |
| 2026-11-02 15:37:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,678.60 | 3.26% | 2 |
| 2026-11-02 14:50:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-11-02 09:48:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,689.60 | 3.29% | 2 |
| 2026-11-02 09:47:00 | $233.22 | BUY | 220 | $51,308.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,790.80 | 3.49% | 2 |
| 2026-11-02 09:46:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,579.60 | 3.07% | 2 |
| 2026-11-02 09:45:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,553.20 | 3.01% | 2 |
| 2026-11-02 09:43:00 | $234.70 | BUY | 220 | $51,634.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,465.20 | 2.84% | 2 |
| 2026-11-02 09:34:00 | $234.64 | BUY | 220 | $51,620.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,478.40 | 2.86% | 2 |
| 2026-11-02 09:30:00 | $234.65 | BUY | 220 | $51,623.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,476.20 | 2.86% | 2 |
| 2026-10-30 15:38:00 | $234.70 | BUY | 210 | $49,285.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,399.65 | 2.84% | 5 |
| 2026-10-30 15:35:00 | $234.73 | BUY | 210 | $49,293.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,392.30 | 2.82% | 5 |
| 2026-10-30 15:20:00 | $234.76 | BUY | 210 | $49,299.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,386.00 | 2.81% | 5 |
| 2026-10-30 15:19:00 | $234.65 | BUY | 210 | $49,275.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,410.15 | 2.86% | 5 |
| 2026-10-30 15:18:00 | $234.52 | BUY | 210 | $49,248.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,437.45 | 2.92% | 5 |
| 2026-10-30 15:17:00 | $234.78 | BUY | 210 | $49,302.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,382.85 | 2.8% | 5 |
| 2026-10-30 15:05:00 | $234.80 | BUY | 210 | $49,308.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,377.60 | 2.79% | 5 |
| 2026-10-30 15:04:00 | $234.78 | BUY | 210 | $49,303.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,381.80 | 2.8% | 5 |
| 2026-10-30 15:02:00 | $234.66 | BUY | 210 | $49,278.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,407.00 | 2.86% | 5 |
| 2026-10-30 15:01:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,400.70 | 2.84% | 5 |
| 2026-10-30 15:00:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,425.90 | 2.89% | 5 |
| 2026-10-30 14:59:00 | $234.64 | BUY | 210 | $49,274.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,411.20 | 2.86% | 5 |
| 2026-10-30 14:58:00 | $234.66 | BUY | 210 | $49,277.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,408.05 | 2.86% | 5 |
| 2026-10-30 14:57:00 | $234.67 | BUY | 210 | $49,280.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,404.90 | 2.85% | 5 |
| 2026-10-30 14:56:00 | $234.66 | BUY | 210 | $49,277.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,408.05 | 2.86% | 5 |
| 2026-10-30 14:55:00 | $234.49 | BUY | 210 | $49,241.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,443.75 | 2.93% | 5 |
| 2026-10-30 14:54:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,501.50 | 3.05% | 5 |
| 2026-10-30 14:53:00 | $234.26 | BUY | 210 | $49,194.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,491.00 | 3.03% | 5 |
| 2026-10-30 14:52:00 | $234.26 | BUY | 210 | $49,194.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,491.00 | 3.03% | 5 |
| 2026-10-30 14:51:00 | $234.23 | BUY | 210 | $49,187.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,498.35 | 3.05% | 5 |
| 2026-10-30 14:50:00 | $234.43 | BUY | 210 | $49,230.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,455.30 | 2.96% | 5 |
| 2026-10-30 14:49:00 | $234.46 | BUY | 210 | $49,236.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,449.00 | 2.94% | 5 |
| 2026-10-30 14:48:00 | $234.47 | BUY | 210 | $49,238.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,446.90 | 2.94% | 5 |
| 2026-10-30 14:47:00 | $234.45 | BUY | 210 | $49,234.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,451.10 | 2.95% | 5 |
| 2026-10-30 14:46:00 | $234.44 | BUY | 210 | $49,232.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,453.20 | 2.95% | 5 |
| 2026-10-30 14:45:00 | $234.47 | BUY | 210 | $49,238.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,446.90 | 2.94% | 5 |
| 2026-10-30 14:44:00 | $234.48 | BUY | 210 | $49,239.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,445.85 | 2.94% | 5 |
| 2026-10-30 14:43:00 | $234.57 | BUY | 210 | $49,258.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,426.95 | 2.9% | 5 |
| 2026-10-30 14:42:00 | $234.54 | BUY | 210 | $49,253.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,432.20 | 2.91% | 5 |
| 2026-10-30 14:41:00 | $234.64 | BUY | 210 | $49,274.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,411.20 | 2.86% | 5 |
| 2026-10-30 14:40:00 | $234.82 | BUY | 210 | $49,312.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-10-30 14:39:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,400.70 | 2.84% | 5 |
| 2026-10-30 14:38:00 | $234.59 | BUY | 210 | $49,263.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,421.70 | 2.89% | 5 |
| 2026-10-30 14:37:00 | $234.53 | BUY | 210 | $49,251.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,434.30 | 2.91% | 5 |
| 2026-10-30 14:36:00 | $234.60 | BUY | 210 | $49,266.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,419.60 | 2.88% | 5 |
| 2026-10-30 14:35:00 | $234.48 | BUY | 210 | $49,240.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,444.80 | 2.93% | 5 |
| 2026-10-30 14:34:00 | $234.89 | BUY | 210 | $49,326.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,358.70 | 2.75% | 5 |
| 2026-10-30 14:33:00 | $234.97 | BUY | 210 | $49,343.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,341.90 | 2.72% | 5 |
| 2026-10-30 14:31:00 | $235.11 | BUY | 210 | $49,373.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,312.50 | 2.66% | 5 |
| 2026-10-30 14:30:00 | $235.16 | BUY | 210 | $49,382.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,303.05 | 2.64% | 5 |
| 2026-10-30 14:29:00 | $234.94 | BUY | 210 | $49,337.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,348.20 | 2.73% | 5 |
| 2026-10-30 14:28:00 | $234.92 | BUY | 210 | $49,333.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,352.40 | 2.74% | 5 |
| 2026-10-30 14:27:00 | $234.88 | BUY | 210 | $49,324.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,360.80 | 2.76% | 5 |
| 2026-10-30 14:26:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,327.20 | 2.69% | 5 |
| 2026-10-30 14:25:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,325.10 | 2.68% | 5 |
| 2026-10-30 14:24:00 | $234.90 | BUY | 210 | $49,327.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,357.65 | 2.75% | 5 |
| 2026-10-30 14:23:00 | $234.91 | BUY | 210 | $49,332.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,353.45 | 2.74% | 5 |
| 2026-10-30 14:22:00 | $234.94 | BUY | 210 | $49,337.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,348.20 | 2.73% | 5 |
| 2026-10-30 14:21:00 | $234.90 | BUY | 210 | $49,329.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,356.60 | 2.75% | 5 |
| 2026-10-30 14:20:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,325.10 | 2.68% | 5 |
| 2026-10-30 14:18:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,302.00 | 2.64% | 5 |
| 2026-10-30 14:17:00 | $235.13 | BUY | 210 | $49,377.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,308.30 | 2.65% | 5 |
| 2026-10-30 14:16:00 | $235.17 | BUY | 210 | $49,385.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,299.90 | 2.63% | 5 |
| 2026-10-30 13:01:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,302.00 | 2.64% | 5 |
| 2026-10-29 09:33:00 | $230.49 | BUY | 220 | $50,707.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,391.40 | 4.72% | 6 |
| 2026-10-23 09:56:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - |
Buy Times -> Sold
125 -> 78.4% -> 98
Sell Times -> Sold
738 -> 13.28% -> 98
Average Cost
$49,992.08
Min: $49,184.10 - Max: $51,634.00
Average Hold Days
3.5 days
Min: 1 - Max: 6
Average Gain
$1,777.17
Min: $1,299.90 - Max: $3,055.80
Average Gain (%)
3.55%
Min: 2.63% - Max: 6.11%
Buy Times -> Still Hold
125 -> 21.6% -> 27
Avg. Hold Cost (Not Sold)
$51,148.61
Min: $50,687.70 - Max: $51,403.00
Avg. Hold Days (Not Sold)
2.3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:38:00 | $232.85 | BUY | 220 | $51,227.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $232.85 | BUY | 220 | $51,227.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $232.88 | BUY | 220 | $51,233.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $232.82 | BUY | 220 | $51,220.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $232.69 | BUY | 220 | $51,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $232.84 | BUY | 220 | $51,224.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $232.81 | BUY | 220 | $51,218.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $232.75 | BUY | 220 | $51,205.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $232.74 | BUY | 220 | $51,202.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $232.67 | BUY | 220 | $51,187.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $233.01 | BUY | 220 | $51,262.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $233.06 | BUY | 220 | $51,273.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $233.08 | BUY | 220 | $51,277.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $232.98 | BUY | 220 | $51,255.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $233.07 | BUY | 220 | $51,275.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $233.01 | BUY | 220 | $51,262.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $233.18 | BUY | 220 | $51,299.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $233.65 | BUY | 220 | $51,403.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $233.54 | BUY | 220 | $51,378.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $235.87 | SELL | 220 | $51,891.40 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-11-05 10:26:00 | $241.37 | BUY | 210 | $50,687.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $241.72 | BUY | 210 | $50,761.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $242.00 | BUY | 210 | $50,820.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $241.96 | BUY | 210 | $50,811.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $242.15 | BUY | 210 | $50,851.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $242.41 | BUY | 210 | $50,906.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $242.63 | BUY | 210 | $50,952.30 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:09:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $242.56 | SELL | 210 | $50,937.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $242.67 | SELL | 210 | $50,960.70 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $242.55 | SELL | 210 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $242.76 | SELL | 210 | $50,979.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $242.65 | SELL | 210 | $50,956.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $242.54 | SELL | 210 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $242.64 | SELL | 210 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $242.94 | SELL | 210 | $51,017.40 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $242.55 | SELL | 210 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $242.07 | SELL | 210 | $50,834.70 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $242.17 | SELL | 210 | $50,855.70 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $242.39 | SELL | 210 | $50,901.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $242.19 | SELL | 210 | $50,859.90 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $242.13 | SELL | 210 | $50,847.30 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $242.32 | SELL | 210 | $50,887.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $242.05 | SELL | 210 | $50,830.50 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $241.69 | SELL | 210 | $50,754.90 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $241.47 | SELL | 210 | $50,708.70 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $241.36 | SELL | 210 | $50,685.60 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,959.00 | 5.9% | 1 |
| 2026-11-03 09:48:00 | $227.94 | BUY | 220 | $50,146.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,952.40 | 5.89% | 1 |
| 2026-11-03 09:47:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,954.60 | 5.89% | 1 |
| 2026-11-03 09:46:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,926.00 | 5.83% | 1 |
| 2026-11-03 09:45:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,965.60 | 5.92% | 1 |
| 2026-11-03 09:44:00 | $227.92 | BUY | 220 | $50,142.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,956.80 | 5.9% | 1 |
| 2026-11-03 09:43:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,954.60 | 5.89% | 1 |
| 2026-11-03 09:42:00 | $227.47 | BUY | 220 | $50,043.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,055.80 | 6.11% | 1 |
| 2026-11-03 09:41:00 | $227.77 | BUY | 220 | $50,109.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,989.80 | 5.97% | 1 |
| 2026-11-03 09:40:00 | $227.75 | BUY | 220 | $50,105.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,994.20 | 5.98% | 1 |
| 2026-11-03 09:39:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,033.80 | 6.06% | 1 |
| 2026-11-03 09:38:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,926.00 | 5.83% | 1 |
| 2026-11-03 09:37:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,049.20 | 6.09% | 1 |
| 2026-11-03 09:36:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,948.00 | 5.88% | 1 |
| 2026-11-03 09:35:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,937.00 | 5.86% | 1 |
| 2026-11-03 09:34:00 | $227.69 | BUY | 220 | $50,091.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,007.40 | 6% | 1 |
| 2026-11-03 09:33:00 | $227.75 | BUY | 220 | $50,105.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,994.20 | 5.98% | 1 |
| 2026-11-03 09:32:00 | $227.81 | BUY | 220 | $50,118.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,981.00 | 5.95% | 1 |
| 2026-11-03 09:31:00 | $228.11 | BUY | 220 | $50,184.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,915.00 | 5.81% | 1 |
| 2026-11-02 15:59:00 | $233.71 | BUY | 220 | $51,416.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,683.00 | 3.27% | 2 |
| 2026-11-02 15:58:00 | $233.50 | BUY | 220 | $51,370.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,729.20 | 3.37% | 2 |
| 2026-11-02 15:57:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,696.20 | 3.3% | 2 |
| 2026-11-02 15:56:00 | $233.53 | BUY | 220 | $51,376.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,722.60 | 3.35% | 2 |
| 2026-11-02 15:55:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,665.40 | 3.24% | 2 |
| 2026-11-02 15:53:00 | $233.77 | BUY | 220 | $51,430.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,668.70 | 3.24% | 2 |
| 2026-11-02 15:52:00 | $233.76 | BUY | 220 | $51,427.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,672.00 | 3.25% | 2 |
| 2026-11-02 15:51:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,689.60 | 3.29% | 2 |
| 2026-11-02 15:50:00 | $233.61 | BUY | 220 | $51,394.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,705.00 | 3.32% | 2 |
| 2026-11-02 15:44:00 | $233.50 | BUY | 220 | $51,370.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,729.20 | 3.37% | 2 |
| 2026-11-02 15:43:00 | $233.44 | BUY | 220 | $51,356.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,742.40 | 3.39% | 2 |
| 2026-11-02 15:42:00 | $233.48 | BUY | 220 | $51,365.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,733.60 | 3.38% | 2 |
| 2026-11-02 15:41:00 | $233.56 | BUY | 220 | $51,383.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,716.00 | 3.34% | 2 |
| 2026-11-02 15:40:00 | $233.54 | BUY | 220 | $51,378.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,720.40 | 3.35% | 2 |
| 2026-11-02 15:39:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,663.20 | 3.23% | 2 |
| 2026-11-02 15:37:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,678.60 | 3.26% | 2 |
| 2026-11-02 14:50:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-11-02 09:48:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,689.60 | 3.29% | 2 |
| 2026-11-02 09:47:00 | $233.22 | BUY | 220 | $51,308.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,790.80 | 3.49% | 2 |
| 2026-11-02 09:46:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,579.60 | 3.07% | 2 |
| 2026-11-02 09:45:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,553.20 | 3.01% | 2 |
| 2026-11-02 09:43:00 | $234.70 | BUY | 220 | $51,634.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,465.20 | 2.84% | 2 |
| 2026-11-02 09:34:00 | $234.64 | BUY | 220 | $51,620.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,478.40 | 2.86% | 2 |
| 2026-11-02 09:30:00 | $234.65 | BUY | 220 | $51,623.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,476.20 | 2.86% | 2 |
| 2026-10-30 15:38:00 | $234.70 | BUY | 210 | $49,285.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,399.65 | 2.84% | 5 |
| 2026-10-30 15:35:00 | $234.73 | BUY | 210 | $49,293.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,392.30 | 2.82% | 5 |
| 2026-10-30 15:20:00 | $234.76 | BUY | 210 | $49,299.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,386.00 | 2.81% | 5 |
| 2026-10-30 15:19:00 | $234.65 | BUY | 210 | $49,275.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,410.15 | 2.86% | 5 |
| 2026-10-30 15:18:00 | $234.52 | BUY | 210 | $49,248.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,437.45 | 2.92% | 5 |
| 2026-10-30 15:17:00 | $234.78 | BUY | 210 | $49,302.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,382.85 | 2.8% | 5 |
| 2026-10-30 15:05:00 | $234.80 | BUY | 210 | $49,308.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,377.60 | 2.79% | 5 |
| 2026-10-30 15:04:00 | $234.78 | BUY | 210 | $49,303.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,381.80 | 2.8% | 5 |
| 2026-10-30 15:02:00 | $234.66 | BUY | 210 | $49,278.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,407.00 | 2.86% | 5 |
| 2026-10-30 15:01:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,400.70 | 2.84% | 5 |
| 2026-10-30 15:00:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,425.90 | 2.89% | 5 |
| 2026-10-30 14:59:00 | $234.64 | BUY | 210 | $49,274.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,411.20 | 2.86% | 5 |
| 2026-10-30 14:58:00 | $234.66 | BUY | 210 | $49,277.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,408.05 | 2.86% | 5 |
| 2026-10-30 14:57:00 | $234.67 | BUY | 210 | $49,280.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,404.90 | 2.85% | 5 |
| 2026-10-30 14:56:00 | $234.66 | BUY | 210 | $49,277.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,408.05 | 2.86% | 5 |
| 2026-10-30 14:55:00 | $234.49 | BUY | 210 | $49,241.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,443.75 | 2.93% | 5 |
| 2026-10-30 14:54:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,501.50 | 3.05% | 5 |
| 2026-10-30 14:53:00 | $234.26 | BUY | 210 | $49,194.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,491.00 | 3.03% | 5 |
| 2026-10-30 14:52:00 | $234.26 | BUY | 210 | $49,194.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,491.00 | 3.03% | 5 |
| 2026-10-30 14:51:00 | $234.23 | BUY | 210 | $49,187.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,498.35 | 3.05% | 5 |
| 2026-10-30 14:50:00 | $234.43 | BUY | 210 | $49,230.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,455.30 | 2.96% | 5 |
| 2026-10-30 14:49:00 | $234.46 | BUY | 210 | $49,236.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,449.00 | 2.94% | 5 |
| 2026-10-30 14:48:00 | $234.47 | BUY | 210 | $49,238.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,446.90 | 2.94% | 5 |
| 2026-10-30 14:47:00 | $234.45 | BUY | 210 | $49,234.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,451.10 | 2.95% | 5 |
| 2026-10-30 14:46:00 | $234.44 | BUY | 210 | $49,232.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,453.20 | 2.95% | 5 |
| 2026-10-30 14:45:00 | $234.47 | BUY | 210 | $49,238.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,446.90 | 2.94% | 5 |
| 2026-10-30 14:44:00 | $234.48 | BUY | 210 | $49,239.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,445.85 | 2.94% | 5 |
| 2026-10-30 14:43:00 | $234.57 | BUY | 210 | $49,258.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,426.95 | 2.9% | 5 |
| 2026-10-30 14:42:00 | $234.54 | BUY | 210 | $49,253.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,432.20 | 2.91% | 5 |
| 2026-10-30 14:41:00 | $234.64 | BUY | 210 | $49,274.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,411.20 | 2.86% | 5 |
| 2026-10-30 14:40:00 | $234.82 | BUY | 210 | $49,312.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-10-30 14:39:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,400.70 | 2.84% | 5 |
| 2026-10-30 14:38:00 | $234.59 | BUY | 210 | $49,263.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,421.70 | 2.89% | 5 |
| 2026-10-30 14:37:00 | $234.53 | BUY | 210 | $49,251.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,434.30 | 2.91% | 5 |
| 2026-10-30 14:36:00 | $234.60 | BUY | 210 | $49,266.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,419.60 | 2.88% | 5 |
| 2026-10-30 14:35:00 | $234.48 | BUY | 210 | $49,240.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,444.80 | 2.93% | 5 |
| 2026-10-30 14:34:00 | $234.89 | BUY | 210 | $49,326.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,358.70 | 2.75% | 5 |
| 2026-10-30 14:33:00 | $234.97 | BUY | 210 | $49,343.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,341.90 | 2.72% | 5 |
| 2026-10-30 14:31:00 | $235.11 | BUY | 210 | $49,373.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,312.50 | 2.66% | 5 |
| 2026-10-30 14:30:00 | $235.16 | BUY | 210 | $49,382.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,303.05 | 2.64% | 5 |
| 2026-10-30 14:29:00 | $234.94 | BUY | 210 | $49,337.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,348.20 | 2.73% | 5 |
| 2026-10-30 14:28:00 | $234.92 | BUY | 210 | $49,333.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,352.40 | 2.74% | 5 |
| 2026-10-30 14:27:00 | $234.88 | BUY | 210 | $49,324.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,360.80 | 2.76% | 5 |
| 2026-10-30 14:26:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,327.20 | 2.69% | 5 |
| 2026-10-30 14:25:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,325.10 | 2.68% | 5 |
| 2026-10-30 14:24:00 | $234.90 | BUY | 210 | $49,327.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,357.65 | 2.75% | 5 |
| 2026-10-30 14:23:00 | $234.91 | BUY | 210 | $49,332.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,353.45 | 2.74% | 5 |
| 2026-10-30 14:22:00 | $234.94 | BUY | 210 | $49,337.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,348.20 | 2.73% | 5 |
| 2026-10-30 14:21:00 | $234.90 | BUY | 210 | $49,329.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,356.60 | 2.75% | 5 |
| 2026-10-30 14:20:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,325.10 | 2.68% | 5 |
| 2026-10-30 14:18:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,302.00 | 2.64% | 5 |
| 2026-10-30 14:17:00 | $235.13 | BUY | 210 | $49,377.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,308.30 | 2.65% | 5 |
| 2026-10-30 14:16:00 | $235.17 | BUY | 210 | $49,385.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,299.90 | 2.63% | 5 |
| 2026-10-30 13:01:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,302.00 | 2.64% | 5 |
| 2026-10-29 09:33:00 | $230.49 | BUY | 220 | $50,707.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,391.40 | 4.72% | 6 |
| 2026-10-23 09:56:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $241.63 | SELL | 220 | $53,159.70 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $242.02 | SELL | 220 | $53,244.40 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $242.06 | SELL | 220 | $53,252.10 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $242.36 | SELL | 220 | $53,319.20 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $242.07 | SELL | 220 | $53,255.40 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $242.45 | SELL | 220 | $53,337.90 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $242.36 | SELL | 220 | $53,319.20 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $242.13 | SELL | 220 | $53,268.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $242.23 | SELL | 220 | $53,290.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $242.03 | SELL | 220 | $53,246.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $241.92 | SELL | 220 | $53,222.40 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $242.07 | SELL | 220 | $53,255.40 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $242.07 | SELL | 220 | $53,255.40 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $241.90 | SELL | 220 | $53,218.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $242.09 | SELL | 220 | $53,259.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $241.81 | SELL | 220 | $53,198.20 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $241.87 | SELL | 220 | $53,211.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $241.67 | SELL | 220 | $53,167.40 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $241.69 | SELL | 220 | $53,171.80 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $241.75 | SELL | 220 | $53,185.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $241.58 | SELL | 220 | $53,147.60 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $241.59 | SELL | 220 | $53,149.80 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $241.71 | SELL | 220 | $53,176.20 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $241.82 | SELL | 220 | $53,200.40 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $241.69 | SELL | 220 | $53,171.80 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $242.12 | SELL | 220 | $53,266.40 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $241.96 | SELL | 220 | $53,231.20 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $242.05 | SELL | 220 | $53,251.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $241.86 | SELL | 220 | $53,209.20 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $241.61 | SELL | 220 | $53,154.20 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $241.73 | SELL | 220 | $53,180.60 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $241.61 | SELL | 220 | $53,154.20 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $241.70 | SELL | 220 | $53,174.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $241.74 | SELL | 220 | $53,182.80 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $241.86 | SELL | 220 | $53,209.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $241.74 | SELL | 220 | $53,182.80 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $241.59 | SELL | 220 | $53,149.80 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $241.71 | SELL | 220 | $53,176.20 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $242.04 | SELL | 220 | $53,248.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $241.71 | SELL | 220 | $53,176.20 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $241.58 | SELL | 220 | $53,147.60 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $241.57 | SELL | 220 | $53,145.40 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $241.60 | SELL | 220 | $53,152.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $241.73 | SELL | 220 | $53,180.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $241.96 | SELL | 220 | $53,231.20 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $241.93 | SELL | 220 | $53,224.60 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $241.75 | SELL | 220 | $53,185.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $241.59 | SELL | 220 | $53,149.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $241.68 | SELL | 220 | $53,169.60 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $241.91 | SELL | 220 | $53,220.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $242.23 | SELL | 220 | $53,290.60 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $242.08 | SELL | 220 | $53,257.60 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $241.57 | SELL | 220 | $53,145.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $241.64 | SELL | 220 | $53,160.80 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $241.71 | SELL | 220 | $53,176.20 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $242.11 | SELL | 220 | $53,264.20 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $242.21 | SELL | 220 | $53,286.20 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $242.94 | SELL | 220 | $53,446.80 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $242.59 | SELL | 220 | $53,369.80 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $242.45 | SELL | 220 | $53,339.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $242.54 | SELL | 220 | $53,358.80 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $242.23 | SELL | 220 | $53,290.60 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $242.19 | SELL | 220 | $53,281.80 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $242.09 | SELL | 220 | $53,259.80 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $241.93 | SELL | 220 | $53,224.60 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $242.01 | SELL | 220 | $53,242.20 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $241.57 | SELL | 220 | $53,145.40 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $242.01 | SELL | 220 | $53,242.20 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $241.90 | SELL | 220 | $53,218.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $242.66 | SELL | 220 | $53,385.20 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $243.03 | SELL | 220 | $53,466.60 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $242.11 | SELL | 220 | $53,264.20 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $242.16 | SELL | 220 | $53,275.20 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $242.18 | SELL | 220 | $53,279.60 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $241.65 | SELL | 220 | $53,163.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $241.47 | SELL | 220 | $53,123.40 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $241.62 | SELL | 220 | $53,156.40 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $241.69 | SELL | 220 | $53,171.80 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $241.65 | SELL | 220 | $53,163.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $241.28 | SELL | 220 | $53,081.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $241.08 | SELL | 220 | $53,037.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $241.11 | SELL | 220 | $53,044.20 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $241.36 | SELL | 220 | $53,099.20 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $240.98 | SELL | 220 | $53,015.60 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $240.81 | SELL | 220 | $52,978.20 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $240.60 | SELL | 220 | $52,932.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $240.61 | SELL | 220 | $52,934.20 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $240.54 | SELL | 220 | $52,918.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $241.31 | SELL | 220 | $53,088.20 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $241.11 | SELL | 220 | $53,044.20 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $241.00 | SELL | 220 | $53,020.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $240.95 | SELL | 220 | $53,009.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $241.09 | SELL | 220 | $53,039.80 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $240.87 | SELL | 220 | $52,991.40 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $240.57 | SELL | 220 | $52,925.40 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $240.47 | SELL | 220 | $52,903.40 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $240.25 | SELL | 220 | $52,855.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $240.21 | SELL | 220 | $52,846.20 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $240.08 | SELL | 220 | $52,817.60 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $240.08 | SELL | 220 | $52,817.60 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $240.12 | SELL | 220 | $52,826.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $240.56 | SELL | 220 | $52,923.20 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $240.53 | SELL | 220 | $52,916.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $241.04 | SELL | 220 | $53,028.80 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $240.80 | SELL | 220 | $52,976.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $241.19 | SELL | 220 | $53,061.80 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $241.07 | SELL | 220 | $53,035.40 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $240.62 | SELL | 220 | $52,936.40 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $240.36 | SELL | 220 | $52,879.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $240.87 | SELL | 220 | $52,991.40 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $240.70 | SELL | 220 | $52,954.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $240.01 | SELL | 220 | $52,802.20 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $239.79 | SELL | 220 | $52,753.80 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $240.34 | SELL | 220 | $52,874.80 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $233.60 | SELL | 220 | $51,390.90 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $233.68 | SELL | 220 | $51,408.50 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $233.75 | SELL | 220 | $51,423.90 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $233.79 | SELL | 220 | $51,433.80 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $233.62 | SELL | 220 | $51,395.30 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $233.62 | SELL | 220 | $51,395.30 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $233.58 | SELL | 220 | $51,386.50 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $233.58 | SELL | 220 | $51,386.50 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $233.68 | SELL | 220 | $51,408.50 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $233.79 | SELL | 220 | $51,433.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $233.80 | SELL | 220 | $51,436.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $234.01 | SELL | 220 | $51,481.10 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $234.11 | SELL | 220 | $51,503.60 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $234.24 | SELL | 220 | $51,531.70 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $234.31 | SELL | 220 | $51,547.10 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $234.55 | SELL | 220 | $51,599.90 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $234.33 | SELL | 220 | $51,552.60 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $234.40 | SELL | 220 | $51,568.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $233.91 | SELL | 220 | $51,461.30 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $233.99 | SELL | 220 | $51,476.70 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $233.85 | SELL | 220 | $51,447.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $233.84 | SELL | 220 | $51,444.80 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $233.17 | SELL | 220 | $51,297.40 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $231.73 | SELL | 220 | $50,980.60 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $228.87 | SELL | 230 | $52,638.90 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $228.66 | SELL | 230 | $52,590.60 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $228.62 | SELL | 230 | $52,582.60 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $228.42 | SELL | 220 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $228.53 | SELL | 220 | $50,276.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $228.63 | SELL | 220 | $50,298.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $228.34 | SELL | 220 | $50,234.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $228.43 | SELL | 220 | $50,254.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $228.45 | SELL | 220 | $50,259.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $228.06 | SELL | 220 | $50,173.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $228.03 | SELL | 220 | $50,166.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $228.56 | SELL | 220 | $50,283.20 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $228.58 | SELL | 220 | $50,287.60 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $228.81 | SELL | 220 | $50,338.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $228.36 | SELL | 220 | $50,239.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $229.18 | SELL | 220 | $50,419.60 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $225.92 | SELL | 230 | $51,961.60 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $226.21 | SELL | 230 | $52,028.30 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $226.25 | SELL | 230 | $52,037.50 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $226.03 | SELL | 230 | $51,986.90 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $226.20 | SELL | 230 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $226.29 | SELL | 230 | $52,046.70 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $226.35 | SELL | 230 | $52,060.50 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $227.13 | SELL | 230 | $52,239.90 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $227.34 | SELL | 230 | $52,288.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $227.18 | SELL | 230 | $52,251.40 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $226.66 | SELL | 230 | $52,131.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $226.83 | SELL | 230 | $52,170.90 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $226.60 | SELL | 230 | $52,118.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $225.87 | SELL | 230 | $51,950.10 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $226.06 | SELL | 230 | $51,993.80 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $226.12 | SELL | 230 | $52,007.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $226.26 | SELL | 230 | $52,039.80 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $226.26 | SELL | 230 | $52,039.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $226.33 | SELL | 230 | $52,055.90 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $226.27 | SELL | 230 | $52,042.10 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $226.12 | SELL | 230 | $52,007.60 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $226.21 | SELL | 230 | $52,028.30 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $226.78 | SELL | 230 | $52,159.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $226.76 | SELL | 230 | $52,154.80 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $226.56 | SELL | 230 | $52,108.80 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $226.08 | SELL | 230 | $51,998.40 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $226.35 | SELL | 230 | $52,060.50 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $221.19 | SELL | 230 | $50,873.70 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $221.24 | SELL | 230 | $50,885.20 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $221.14 | SELL | 230 | $50,861.10 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $221.24 | SELL | 230 | $50,885.20 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $221.04 | SELL | 230 | $50,839.20 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $220.63 | SELL | 230 | $50,744.90 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $221.24 | SELL | 230 | $50,885.20 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $220.97 | SELL | 230 | $50,823.10 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $221.20 | SELL | 230 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $220.59 | SELL | 230 | $50,735.70 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $220.63 | SELL | 230 | $50,744.90 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $220.91 | SELL | 230 | $50,809.30 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $220.59 | SELL | 230 | $50,735.70 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $220.34 | SELL | 230 | $50,678.20 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $220.17 | SELL | 230 | $50,639.10 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $220.34 | SELL | 230 | $50,678.20 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $220.70 | SELL | 230 | $50,761.00 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $220.18 | SELL | 230 | $50,641.40 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $220.25 | SELL | 230 | $50,657.50 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $219.56 | SELL | 230 | $50,498.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $219.59 | SELL | 230 | $50,505.70 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $218.69 | SELL | 230 | $50,298.70 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $217.85 | SELL | 230 | $50,105.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $215.02 | SELL | 240 | $51,603.60 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $215.03 | SELL | 240 | $51,606.40 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $215.00 | SELL | 240 | $51,598.80 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $215.08 | SELL | 240 | $51,618.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $215.41 | SELL | 240 | $51,697.20 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $215.40 | SELL | 240 | $51,694.80 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $215.44 | SELL | 240 | $51,704.40 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $215.33 | SELL | 240 | $51,678.00 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $215.24 | SELL | 240 | $51,656.40 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $215.27 | SELL | 240 | $51,666.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $215.27 | SELL | 240 | $51,666.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $215.30 | SELL | 240 | $51,670.80 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $215.13 | SELL | 240 | $51,631.20 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $215.10 | SELL | 240 | $51,622.80 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $215.19 | SELL | 240 | $51,644.40 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $214.92 | SELL | 240 | $51,580.60 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $214.84 | SELL | 240 | $51,560.40 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $214.82 | SELL | 240 | $51,555.60 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $214.93 | SELL | 240 | $51,582.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $214.80 | SELL | 240 | $51,553.20 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $214.85 | SELL | 240 | $51,562.80 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $214.81 | SELL | 240 | $51,553.20 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $214.84 | SELL | 240 | $51,560.40 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $214.55 | SELL | 240 | $51,492.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $214.43 | SELL | 240 | $51,463.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $214.48 | SELL | 240 | $51,475.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $214.49 | SELL | 240 | $51,477.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $214.46 | SELL | 240 | $51,470.40 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $214.36 | SELL | 240 | $51,446.40 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - |
Buy Times -> Sold
299 -> 90.97% -> 272
Sell Times -> Sold
741 -> 36.71% -> 272
Average Cost
$50,439.47
Min: $49,184.10 - Max: $51,725.00
Average Hold Days
12.4 days
Min: 1 - Max: 23
Average Gain
$1,768.20
Min: $926.40 - Max: $3,055.80
Average Gain (%)
3.5%
Min: 1.84% - Max: 6.11%
Buy Times -> Still Hold
299 -> 9.03% -> 27
Avg. Hold Cost (Not Sold)
$51,148.61
Min: $50,687.70 - Max: $51,403.00
Avg. Hold Days (Not Sold)
2.3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:38:00 | $232.85 | BUY | 220 | $51,227.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $232.85 | BUY | 220 | $51,227.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $232.88 | BUY | 220 | $51,233.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $232.82 | BUY | 220 | $51,220.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $232.69 | BUY | 220 | $51,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $232.84 | BUY | 220 | $51,224.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $232.81 | BUY | 220 | $51,218.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $232.75 | BUY | 220 | $51,205.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $232.74 | BUY | 220 | $51,202.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $232.67 | BUY | 220 | $51,187.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $233.01 | BUY | 220 | $51,262.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $233.06 | BUY | 220 | $51,273.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $233.08 | BUY | 220 | $51,277.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $232.98 | BUY | 220 | $51,255.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $233.07 | BUY | 220 | $51,275.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $233.01 | BUY | 220 | $51,262.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $233.18 | BUY | 220 | $51,299.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $233.65 | BUY | 220 | $51,403.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $233.54 | BUY | 220 | $51,378.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $235.87 | SELL | 220 | $51,891.40 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-11-05 10:26:00 | $241.37 | BUY | 210 | $50,687.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $241.72 | BUY | 210 | $50,761.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $242.00 | BUY | 210 | $50,820.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $241.96 | BUY | 210 | $50,811.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $242.15 | BUY | 210 | $50,851.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $242.41 | BUY | 210 | $50,906.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $242.63 | BUY | 210 | $50,952.30 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:09:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $242.56 | SELL | 210 | $50,937.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $242.67 | SELL | 210 | $50,960.70 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $242.55 | SELL | 210 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $242.76 | SELL | 210 | $50,979.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $242.65 | SELL | 210 | $50,956.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $242.54 | SELL | 210 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $242.64 | SELL | 210 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $242.94 | SELL | 210 | $51,017.40 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $242.55 | SELL | 210 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $242.07 | SELL | 210 | $50,834.70 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $242.17 | SELL | 210 | $50,855.70 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $242.39 | SELL | 210 | $50,901.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $242.19 | SELL | 210 | $50,859.90 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $242.13 | SELL | 210 | $50,847.30 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $242.32 | SELL | 210 | $50,887.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $242.05 | SELL | 210 | $50,830.50 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $241.69 | SELL | 210 | $50,754.90 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $241.47 | SELL | 210 | $50,708.70 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $241.36 | SELL | 210 | $50,685.60 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,959.00 | 5.9% | 1 |
| 2026-11-03 09:48:00 | $227.94 | BUY | 220 | $50,146.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,952.40 | 5.89% | 1 |
| 2026-11-03 09:47:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,954.60 | 5.89% | 1 |
| 2026-11-03 09:46:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,926.00 | 5.83% | 1 |
| 2026-11-03 09:45:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,965.60 | 5.92% | 1 |
| 2026-11-03 09:44:00 | $227.92 | BUY | 220 | $50,142.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,956.80 | 5.9% | 1 |
| 2026-11-03 09:43:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,954.60 | 5.89% | 1 |
| 2026-11-03 09:42:00 | $227.47 | BUY | 220 | $50,043.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,055.80 | 6.11% | 1 |
| 2026-11-03 09:41:00 | $227.77 | BUY | 220 | $50,109.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,989.80 | 5.97% | 1 |
| 2026-11-03 09:40:00 | $227.75 | BUY | 220 | $50,105.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,994.20 | 5.98% | 1 |
| 2026-11-03 09:39:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,033.80 | 6.06% | 1 |
| 2026-11-03 09:38:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,926.00 | 5.83% | 1 |
| 2026-11-03 09:37:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,049.20 | 6.09% | 1 |
| 2026-11-03 09:36:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,948.00 | 5.88% | 1 |
| 2026-11-03 09:35:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,937.00 | 5.86% | 1 |
| 2026-11-03 09:34:00 | $227.69 | BUY | 220 | $50,091.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,007.40 | 6% | 1 |
| 2026-11-03 09:33:00 | $227.75 | BUY | 220 | $50,105.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,994.20 | 5.98% | 1 |
| 2026-11-03 09:32:00 | $227.81 | BUY | 220 | $50,118.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,981.00 | 5.95% | 1 |
| 2026-11-03 09:31:00 | $228.11 | BUY | 220 | $50,184.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,915.00 | 5.81% | 1 |
| 2026-11-02 15:59:00 | $233.71 | BUY | 220 | $51,416.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,683.00 | 3.27% | 2 |
| 2026-11-02 15:58:00 | $233.50 | BUY | 220 | $51,370.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,729.20 | 3.37% | 2 |
| 2026-11-02 15:57:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,696.20 | 3.3% | 2 |
| 2026-11-02 15:56:00 | $233.53 | BUY | 220 | $51,376.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,722.60 | 3.35% | 2 |
| 2026-11-02 15:55:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,665.40 | 3.24% | 2 |
| 2026-11-02 15:53:00 | $233.77 | BUY | 220 | $51,430.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,668.70 | 3.24% | 2 |
| 2026-11-02 15:52:00 | $233.76 | BUY | 220 | $51,427.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,672.00 | 3.25% | 2 |
| 2026-11-02 15:51:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,689.60 | 3.29% | 2 |
| 2026-11-02 15:50:00 | $233.61 | BUY | 220 | $51,394.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,705.00 | 3.32% | 2 |
| 2026-11-02 15:44:00 | $233.50 | BUY | 220 | $51,370.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,729.20 | 3.37% | 2 |
| 2026-11-02 15:43:00 | $233.44 | BUY | 220 | $51,356.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,742.40 | 3.39% | 2 |
| 2026-11-02 15:42:00 | $233.48 | BUY | 220 | $51,365.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,733.60 | 3.38% | 2 |
| 2026-11-02 15:41:00 | $233.56 | BUY | 220 | $51,383.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,716.00 | 3.34% | 2 |
| 2026-11-02 15:40:00 | $233.54 | BUY | 220 | $51,378.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,720.40 | 3.35% | 2 |
| 2026-11-02 15:39:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,663.20 | 3.23% | 2 |
| 2026-11-02 15:37:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,678.60 | 3.26% | 2 |
| 2026-11-02 14:50:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-11-02 09:48:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,689.60 | 3.29% | 2 |
| 2026-11-02 09:47:00 | $233.22 | BUY | 220 | $51,308.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,790.80 | 3.49% | 2 |
| 2026-11-02 09:46:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,579.60 | 3.07% | 2 |
| 2026-11-02 09:45:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,553.20 | 3.01% | 2 |
| 2026-11-02 09:43:00 | $234.70 | BUY | 220 | $51,634.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,465.20 | 2.84% | 2 |
| 2026-11-02 09:34:00 | $234.64 | BUY | 220 | $51,620.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,478.40 | 2.86% | 2 |
| 2026-11-02 09:30:00 | $234.65 | BUY | 220 | $51,623.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,476.20 | 2.86% | 2 |
| 2026-10-30 15:38:00 | $234.70 | BUY | 210 | $49,285.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,399.65 | 2.84% | 5 |
| 2026-10-30 15:35:00 | $234.73 | BUY | 210 | $49,293.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,392.30 | 2.82% | 5 |
| 2026-10-30 15:20:00 | $234.76 | BUY | 210 | $49,299.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,386.00 | 2.81% | 5 |
| 2026-10-30 15:19:00 | $234.65 | BUY | 210 | $49,275.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,410.15 | 2.86% | 5 |
| 2026-10-30 15:18:00 | $234.52 | BUY | 210 | $49,248.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,437.45 | 2.92% | 5 |
| 2026-10-30 15:17:00 | $234.78 | BUY | 210 | $49,302.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,382.85 | 2.8% | 5 |
| 2026-10-30 15:05:00 | $234.80 | BUY | 210 | $49,308.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,377.60 | 2.79% | 5 |
| 2026-10-30 15:04:00 | $234.78 | BUY | 210 | $49,303.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,381.80 | 2.8% | 5 |
| 2026-10-30 15:02:00 | $234.66 | BUY | 210 | $49,278.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,407.00 | 2.86% | 5 |
| 2026-10-30 15:01:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,400.70 | 2.84% | 5 |
| 2026-10-30 15:00:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,425.90 | 2.89% | 5 |
| 2026-10-30 14:59:00 | $234.64 | BUY | 210 | $49,274.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,411.20 | 2.86% | 5 |
| 2026-10-30 14:58:00 | $234.66 | BUY | 210 | $49,277.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,408.05 | 2.86% | 5 |
| 2026-10-30 14:57:00 | $234.67 | BUY | 210 | $49,280.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,404.90 | 2.85% | 5 |
| 2026-10-30 14:56:00 | $234.66 | BUY | 210 | $49,277.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,408.05 | 2.86% | 5 |
| 2026-10-30 14:55:00 | $234.49 | BUY | 210 | $49,241.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,443.75 | 2.93% | 5 |
| 2026-10-30 14:54:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,501.50 | 3.05% | 5 |
| 2026-10-30 14:53:00 | $234.26 | BUY | 210 | $49,194.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,491.00 | 3.03% | 5 |
| 2026-10-30 14:52:00 | $234.26 | BUY | 210 | $49,194.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,491.00 | 3.03% | 5 |
| 2026-10-30 14:51:00 | $234.23 | BUY | 210 | $49,187.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,498.35 | 3.05% | 5 |
| 2026-10-30 14:50:00 | $234.43 | BUY | 210 | $49,230.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,455.30 | 2.96% | 5 |
| 2026-10-30 14:49:00 | $234.46 | BUY | 210 | $49,236.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,449.00 | 2.94% | 5 |
| 2026-10-30 14:48:00 | $234.47 | BUY | 210 | $49,238.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,446.90 | 2.94% | 5 |
| 2026-10-30 14:47:00 | $234.45 | BUY | 210 | $49,234.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,451.10 | 2.95% | 5 |
| 2026-10-30 14:46:00 | $234.44 | BUY | 210 | $49,232.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,453.20 | 2.95% | 5 |
| 2026-10-30 14:45:00 | $234.47 | BUY | 210 | $49,238.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,446.90 | 2.94% | 5 |
| 2026-10-30 14:44:00 | $234.48 | BUY | 210 | $49,239.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,445.85 | 2.94% | 5 |
| 2026-10-30 14:43:00 | $234.57 | BUY | 210 | $49,258.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,426.95 | 2.9% | 5 |
| 2026-10-30 14:42:00 | $234.54 | BUY | 210 | $49,253.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,432.20 | 2.91% | 5 |
| 2026-10-30 14:41:00 | $234.64 | BUY | 210 | $49,274.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,411.20 | 2.86% | 5 |
| 2026-10-30 14:40:00 | $234.82 | BUY | 210 | $49,312.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-10-30 14:39:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,400.70 | 2.84% | 5 |
| 2026-10-30 14:38:00 | $234.59 | BUY | 210 | $49,263.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,421.70 | 2.89% | 5 |
| 2026-10-30 14:37:00 | $234.53 | BUY | 210 | $49,251.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,434.30 | 2.91% | 5 |
| 2026-10-30 14:36:00 | $234.60 | BUY | 210 | $49,266.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,419.60 | 2.88% | 5 |
| 2026-10-30 14:35:00 | $234.48 | BUY | 210 | $49,240.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,444.80 | 2.93% | 5 |
| 2026-10-30 14:34:00 | $234.89 | BUY | 210 | $49,326.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,358.70 | 2.75% | 5 |
| 2026-10-30 14:33:00 | $234.97 | BUY | 210 | $49,343.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,341.90 | 2.72% | 5 |
| 2026-10-30 14:31:00 | $235.11 | BUY | 210 | $49,373.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,312.50 | 2.66% | 5 |
| 2026-10-30 14:30:00 | $235.16 | BUY | 210 | $49,382.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,303.05 | 2.64% | 5 |
| 2026-10-30 14:29:00 | $234.94 | BUY | 210 | $49,337.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,348.20 | 2.73% | 5 |
| 2026-10-30 14:28:00 | $234.92 | BUY | 210 | $49,333.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,352.40 | 2.74% | 5 |
| 2026-10-30 14:27:00 | $234.88 | BUY | 210 | $49,324.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,360.80 | 2.76% | 5 |
| 2026-10-30 14:26:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,327.20 | 2.69% | 5 |
| 2026-10-30 14:25:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,325.10 | 2.68% | 5 |
| 2026-10-30 14:24:00 | $234.90 | BUY | 210 | $49,327.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,357.65 | 2.75% | 5 |
| 2026-10-30 14:23:00 | $234.91 | BUY | 210 | $49,332.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,353.45 | 2.74% | 5 |
| 2026-10-30 14:22:00 | $234.94 | BUY | 210 | $49,337.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,348.20 | 2.73% | 5 |
| 2026-10-30 14:21:00 | $234.90 | BUY | 210 | $49,329.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,356.60 | 2.75% | 5 |
| 2026-10-30 14:20:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,325.10 | 2.68% | 5 |
| 2026-10-30 14:18:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,302.00 | 2.64% | 5 |
| 2026-10-30 14:17:00 | $235.13 | BUY | 210 | $49,377.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,308.30 | 2.65% | 5 |
| 2026-10-30 14:16:00 | $235.17 | BUY | 210 | $49,385.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,299.90 | 2.63% | 5 |
| 2026-10-30 13:01:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,302.00 | 2.64% | 5 |
| 2026-10-29 09:33:00 | $230.49 | BUY | 220 | $50,707.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,391.40 | 4.72% | 6 |
| 2026-10-23 09:56:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $241.63 | SELL | 220 | $53,159.70 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $242.02 | SELL | 220 | $53,244.40 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $242.06 | SELL | 220 | $53,252.10 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $242.36 | SELL | 220 | $53,319.20 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $242.07 | SELL | 220 | $53,255.40 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $242.45 | SELL | 220 | $53,337.90 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $242.36 | SELL | 220 | $53,319.20 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $242.13 | SELL | 220 | $53,268.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $242.23 | SELL | 220 | $53,290.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $242.03 | SELL | 220 | $53,246.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $241.92 | SELL | 220 | $53,222.40 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $242.07 | SELL | 220 | $53,255.40 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $242.07 | SELL | 220 | $53,255.40 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $241.90 | SELL | 220 | $53,218.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $242.09 | SELL | 220 | $53,259.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $241.81 | SELL | 220 | $53,198.20 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $241.87 | SELL | 220 | $53,211.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $241.67 | SELL | 220 | $53,167.40 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $241.69 | SELL | 220 | $53,171.80 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $241.75 | SELL | 220 | $53,185.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $241.58 | SELL | 220 | $53,147.60 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $241.59 | SELL | 220 | $53,149.80 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $241.71 | SELL | 220 | $53,176.20 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $241.82 | SELL | 220 | $53,200.40 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $241.69 | SELL | 220 | $53,171.80 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $242.12 | SELL | 220 | $53,266.40 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $241.96 | SELL | 220 | $53,231.20 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $242.05 | SELL | 220 | $53,251.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $241.86 | SELL | 220 | $53,209.20 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $241.61 | SELL | 220 | $53,154.20 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $241.73 | SELL | 220 | $53,180.60 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $241.61 | SELL | 220 | $53,154.20 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $241.70 | SELL | 220 | $53,174.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $241.74 | SELL | 220 | $53,182.80 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $241.86 | SELL | 220 | $53,209.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $241.74 | SELL | 220 | $53,182.80 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $241.59 | SELL | 220 | $53,149.80 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $241.71 | SELL | 220 | $53,176.20 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $242.04 | SELL | 220 | $53,248.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $241.71 | SELL | 220 | $53,176.20 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $241.58 | SELL | 220 | $53,147.60 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $241.57 | SELL | 220 | $53,145.40 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $241.60 | SELL | 220 | $53,152.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $241.73 | SELL | 220 | $53,180.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $241.96 | SELL | 220 | $53,231.20 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $241.93 | SELL | 220 | $53,224.60 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $241.75 | SELL | 220 | $53,185.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $241.59 | SELL | 220 | $53,149.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $241.68 | SELL | 220 | $53,169.60 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $241.91 | SELL | 220 | $53,220.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $242.23 | SELL | 220 | $53,290.60 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $242.08 | SELL | 220 | $53,257.60 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $241.57 | SELL | 220 | $53,145.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $241.64 | SELL | 220 | $53,160.80 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $241.71 | SELL | 220 | $53,176.20 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $242.11 | SELL | 220 | $53,264.20 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $242.21 | SELL | 220 | $53,286.20 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $242.94 | SELL | 220 | $53,446.80 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $242.59 | SELL | 220 | $53,369.80 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $242.45 | SELL | 220 | $53,339.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $242.54 | SELL | 220 | $53,358.80 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $242.23 | SELL | 220 | $53,290.60 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $242.19 | SELL | 220 | $53,281.80 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $242.09 | SELL | 220 | $53,259.80 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $241.93 | SELL | 220 | $53,224.60 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $242.01 | SELL | 220 | $53,242.20 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $241.57 | SELL | 220 | $53,145.40 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $242.01 | SELL | 220 | $53,242.20 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $241.90 | SELL | 220 | $53,218.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $242.66 | SELL | 220 | $53,385.20 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $243.03 | SELL | 220 | $53,466.60 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $242.11 | SELL | 220 | $53,264.20 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $242.16 | SELL | 220 | $53,275.20 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $242.18 | SELL | 220 | $53,279.60 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $241.65 | SELL | 220 | $53,163.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $241.47 | SELL | 220 | $53,123.40 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $241.62 | SELL | 220 | $53,156.40 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $241.69 | SELL | 220 | $53,171.80 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $241.65 | SELL | 220 | $53,163.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $241.28 | SELL | 220 | $53,081.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $241.08 | SELL | 220 | $53,037.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $241.11 | SELL | 220 | $53,044.20 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $241.36 | SELL | 220 | $53,099.20 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $240.98 | SELL | 220 | $53,015.60 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $240.81 | SELL | 220 | $52,978.20 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $240.60 | SELL | 220 | $52,932.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $240.61 | SELL | 220 | $52,934.20 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $240.54 | SELL | 220 | $52,918.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $241.31 | SELL | 220 | $53,088.20 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $241.11 | SELL | 220 | $53,044.20 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $241.00 | SELL | 220 | $53,020.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $240.95 | SELL | 220 | $53,009.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $241.09 | SELL | 220 | $53,039.80 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $240.87 | SELL | 220 | $52,991.40 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $240.57 | SELL | 220 | $52,925.40 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $240.47 | SELL | 220 | $52,903.40 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $240.25 | SELL | 220 | $52,855.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $240.21 | SELL | 220 | $52,846.20 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $240.08 | SELL | 220 | $52,817.60 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $240.08 | SELL | 220 | $52,817.60 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $240.12 | SELL | 220 | $52,826.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $240.56 | SELL | 220 | $52,923.20 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $240.53 | SELL | 220 | $52,916.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $241.04 | SELL | 220 | $53,028.80 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $240.80 | SELL | 220 | $52,976.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $241.19 | SELL | 220 | $53,061.80 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $241.07 | SELL | 220 | $53,035.40 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $240.62 | SELL | 220 | $52,936.40 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $240.36 | SELL | 220 | $52,879.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $240.87 | SELL | 220 | $52,991.40 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $240.70 | SELL | 220 | $52,954.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $240.01 | SELL | 220 | $52,802.20 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $239.79 | SELL | 220 | $52,753.80 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $240.34 | SELL | 220 | $52,874.80 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $233.60 | SELL | 220 | $51,390.90 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $233.68 | SELL | 220 | $51,408.50 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $233.75 | SELL | 220 | $51,423.90 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $233.79 | SELL | 220 | $51,433.80 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $233.62 | SELL | 220 | $51,395.30 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $233.62 | SELL | 220 | $51,395.30 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $233.58 | SELL | 220 | $51,386.50 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $233.58 | SELL | 220 | $51,386.50 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $233.68 | SELL | 220 | $51,408.50 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $233.79 | SELL | 220 | $51,433.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $233.80 | SELL | 220 | $51,436.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $234.01 | SELL | 220 | $51,481.10 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $234.11 | SELL | 220 | $51,503.60 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $234.24 | SELL | 220 | $51,531.70 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $234.31 | SELL | 220 | $51,547.10 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $234.55 | SELL | 220 | $51,599.90 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $234.33 | SELL | 220 | $51,552.60 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $234.40 | SELL | 220 | $51,568.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $233.91 | SELL | 220 | $51,461.30 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $233.99 | SELL | 220 | $51,476.70 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $233.85 | SELL | 220 | $51,447.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $233.84 | SELL | 220 | $51,444.80 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $233.17 | SELL | 220 | $51,297.40 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $231.73 | SELL | 220 | $50,980.60 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $228.87 | SELL | 230 | $52,638.90 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $228.66 | SELL | 230 | $52,590.60 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $228.62 | SELL | 230 | $52,582.60 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $228.42 | SELL | 220 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $228.53 | SELL | 220 | $50,276.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $228.63 | SELL | 220 | $50,298.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $228.34 | SELL | 220 | $50,234.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $228.43 | SELL | 220 | $50,254.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $228.45 | SELL | 220 | $50,259.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $228.06 | SELL | 220 | $50,173.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $228.03 | SELL | 220 | $50,166.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $228.56 | SELL | 220 | $50,283.20 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $228.58 | SELL | 220 | $50,287.60 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $228.81 | SELL | 220 | $50,338.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $228.36 | SELL | 220 | $50,239.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $229.18 | SELL | 220 | $50,419.60 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $225.92 | SELL | 230 | $51,961.60 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $226.21 | SELL | 230 | $52,028.30 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $226.25 | SELL | 230 | $52,037.50 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $226.03 | SELL | 230 | $51,986.90 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $226.20 | SELL | 230 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $226.29 | SELL | 230 | $52,046.70 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $226.35 | SELL | 230 | $52,060.50 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $227.13 | SELL | 230 | $52,239.90 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $227.34 | SELL | 230 | $52,288.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $227.18 | SELL | 230 | $52,251.40 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $226.66 | SELL | 230 | $52,131.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $226.83 | SELL | 230 | $52,170.90 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $226.60 | SELL | 230 | $52,118.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $225.87 | SELL | 230 | $51,950.10 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $226.06 | SELL | 230 | $51,993.80 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $226.12 | SELL | 230 | $52,007.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $226.26 | SELL | 230 | $52,039.80 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $226.26 | SELL | 230 | $52,039.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $226.33 | SELL | 230 | $52,055.90 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $226.27 | SELL | 230 | $52,042.10 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $226.12 | SELL | 230 | $52,007.60 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $226.21 | SELL | 230 | $52,028.30 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $226.78 | SELL | 230 | $52,159.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $226.76 | SELL | 230 | $52,154.80 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $226.56 | SELL | 230 | $52,108.80 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $226.08 | SELL | 230 | $51,998.40 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $226.35 | SELL | 230 | $52,060.50 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $221.19 | SELL | 230 | $50,873.70 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $221.24 | SELL | 230 | $50,885.20 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $221.14 | SELL | 230 | $50,861.10 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $221.24 | SELL | 230 | $50,885.20 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $221.04 | SELL | 230 | $50,839.20 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $220.63 | SELL | 230 | $50,744.90 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $221.24 | SELL | 230 | $50,885.20 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $220.97 | SELL | 230 | $50,823.10 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $221.20 | SELL | 230 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $220.59 | SELL | 230 | $50,735.70 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $220.63 | SELL | 230 | $50,744.90 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $220.91 | SELL | 230 | $50,809.30 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $220.59 | SELL | 230 | $50,735.70 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $220.34 | SELL | 230 | $50,678.20 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $220.17 | SELL | 230 | $50,639.10 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $220.34 | SELL | 230 | $50,678.20 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $220.70 | SELL | 230 | $50,761.00 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $220.18 | SELL | 230 | $50,641.40 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $220.25 | SELL | 230 | $50,657.50 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $219.56 | SELL | 230 | $50,498.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $219.59 | SELL | 230 | $50,505.70 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $218.69 | SELL | 230 | $50,298.70 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $217.85 | SELL | 230 | $50,105.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $215.02 | SELL | 240 | $51,603.60 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $215.03 | SELL | 240 | $51,606.40 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $215.00 | SELL | 240 | $51,598.80 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $215.08 | SELL | 240 | $51,618.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $215.41 | SELL | 240 | $51,697.20 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $215.40 | SELL | 240 | $51,694.80 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $215.44 | SELL | 240 | $51,704.40 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $215.33 | SELL | 240 | $51,678.00 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $215.24 | SELL | 240 | $51,656.40 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $215.27 | SELL | 240 | $51,666.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $215.27 | SELL | 240 | $51,666.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $215.30 | SELL | 240 | $51,670.80 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $215.13 | SELL | 240 | $51,631.20 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $215.10 | SELL | 240 | $51,622.80 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $215.19 | SELL | 240 | $51,644.40 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $214.92 | SELL | 240 | $51,580.60 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $214.84 | SELL | 240 | $51,560.40 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $214.82 | SELL | 240 | $51,555.60 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $214.93 | SELL | 240 | $51,582.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $214.80 | SELL | 240 | $51,553.20 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $214.85 | SELL | 240 | $51,562.80 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $214.81 | SELL | 240 | $51,553.20 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $214.84 | SELL | 240 | $51,560.40 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $214.55 | SELL | 240 | $51,492.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $214.43 | SELL | 240 | $51,463.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $214.48 | SELL | 240 | $51,475.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $214.49 | SELL | 240 | $51,477.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $214.46 | SELL | 240 | $51,470.40 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $214.36 | SELL | 240 | $51,446.40 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-10-01 09:35:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-09-28 09:45:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,490.00 | 4.88% | 3 |
| 2026-09-28 09:44:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,500.00 | 4.9% | 3 |
| 2026-09-28 09:43:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,577.50 | 5.06% | 3 |
| 2026-09-28 09:42:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,575.00 | 5.06% | 3 |
| 2026-09-28 09:41:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,522.50 | 4.95% | 3 |
| 2026-09-28 09:40:00 | $203.81 | BUY | 250 | $50,952.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,547.50 | 5% | 3 |
| 2026-09-28 09:38:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,530.00 | 4.96% | 3 |
| 2026-09-28 09:37:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,575.00 | 5.06% | 3 |
| 2026-09-28 09:36:00 | $203.19 | BUY | 250 | $50,797.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,702.50 | 5.32% | 3 |
| 2026-09-28 09:35:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,707.50 | 5.33% | 3 |
| 2026-09-28 09:34:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,505.00 | 4.91% | 3 |
| 2026-09-28 09:33:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,565.00 | 5.04% | 3 |
| 2026-09-28 09:32:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,480.00 | 4.86% | 3 |
| 2026-09-28 09:31:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,530.00 | 4.96% | 3 |
| 2026-09-28 09:30:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,522.50 | 4.95% | 3 |
| 2026-09-24 14:05:00 | $208.37 | BUY | 240 | $50,008.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,351.20 | 2.7% | 7 |
| 2026-09-24 10:23:00 | $208.12 | BUY | 240 | $49,948.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,411.20 | 2.83% | 7 |
| 2026-09-24 10:22:00 | $208.03 | BUY | 240 | $49,927.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,432.80 | 2.87% | 7 |
| 2026-09-24 10:21:00 | $207.99 | BUY | 240 | $49,917.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,442.40 | 2.89% | 7 |
| 2026-09-24 10:20:00 | $208.05 | BUY | 240 | $49,932.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,428.00 | 2.86% | 7 |
| 2026-09-24 10:19:00 | $208.17 | BUY | 240 | $49,960.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,399.20 | 2.8% | 7 |
| 2026-09-24 10:18:00 | $208.29 | BUY | 240 | $49,989.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,370.40 | 2.74% | 7 |
| 2026-09-24 10:17:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-09-24 10:16:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,440.00 | 2.88% | 7 |
| 2026-09-24 10:15:00 | $207.96 | BUY | 240 | $49,910.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,449.60 | 2.9% | 7 |
| 2026-09-24 10:14:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,389.60 | 2.78% | 7 |
| 2026-09-24 10:13:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,387.20 | 2.78% | 7 |
| 2026-09-24 10:12:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,387.20 | 2.78% | 7 |
| 2026-09-24 10:11:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-09-24 10:10:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,360.80 | 2.72% | 7 |
| 2026-09-24 10:09:00 | $208.25 | BUY | 240 | $49,980.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,380.00 | 2.76% | 7 |
| 2026-09-24 10:08:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,368.00 | 2.74% | 7 |
| 2026-09-24 10:07:00 | $208.27 | BUY | 240 | $49,984.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,375.20 | 2.75% | 7 |
| 2026-09-24 10:06:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,360.80 | 2.72% | 7 |
| 2026-09-24 09:53:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-09-24 09:52:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-09-24 09:51:00 | $208.29 | BUY | 240 | $49,989.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,370.40 | 2.74% | 7 |
| 2026-09-24 09:48:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,368.00 | 2.74% | 7 |
| 2026-09-24 09:47:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,440.00 | 2.88% | 7 |
| 2026-09-24 09:46:00 | $207.77 | BUY | 240 | $49,864.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,495.20 | 3% | 7 |
| 2026-09-24 09:45:00 | $207.97 | BUY | 240 | $49,912.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,447.20 | 2.9% | 7 |
| 2026-09-24 09:44:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,389.60 | 2.78% | 7 |
| 2026-09-24 09:43:00 | $208.18 | BUY | 240 | $49,963.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,396.80 | 2.8% | 7 |
| 2026-09-24 09:42:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-09-10 14:32:00 | $204.88 | BUY | 250 | $51,218.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,281.25 | 4.45% | 21 |
| 2026-09-10 14:31:00 | $204.75 | BUY | 250 | $51,186.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,313.75 | 4.52% | 21 |
| 2026-09-10 14:30:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,315.00 | 4.52% | 21 |
| 2026-09-10 14:29:00 | $204.76 | BUY | 250 | $51,190.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,310.00 | 4.51% | 21 |
| 2026-09-10 14:28:00 | $204.86 | BUY | 250 | $51,213.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,286.25 | 4.46% | 21 |
| 2026-09-10 14:27:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,282.52 | 4.46% | 21 |
| 2026-09-10 14:26:00 | $204.77 | BUY | 250 | $51,192.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,307.50 | 4.51% | 21 |
| 2026-09-10 14:25:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,317.50 | 4.53% | 21 |
| 2026-09-10 14:24:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,302.50 | 4.5% | 21 |
| 2026-09-10 14:23:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,305.00 | 4.5% | 21 |
| 2026-09-10 14:22:00 | $204.69 | BUY | 250 | $51,171.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,328.75 | 4.55% | 21 |
| 2026-09-10 14:21:00 | $204.59 | BUY | 250 | $51,146.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,353.75 | 4.6% | 21 |
| 2026-09-10 14:20:00 | $204.57 | BUY | 250 | $51,141.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,358.75 | 4.61% | 21 |
| 2026-09-10 14:19:00 | $204.59 | BUY | 250 | $51,147.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,352.50 | 4.6% | 21 |
| 2026-09-10 14:18:00 | $204.41 | BUY | 250 | $51,102.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,397.50 | 4.69% | 21 |
| 2026-09-10 14:17:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,492.50 | 4.89% | 21 |
| 2026-09-10 14:16:00 | $204.11 | BUY | 250 | $51,026.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,473.75 | 4.85% | 21 |
| 2026-09-10 14:15:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,485.00 | 4.87% | 21 |
| 2026-09-10 14:14:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,507.50 | 4.92% | 21 |
| 2026-09-10 14:13:00 | $203.94 | BUY | 250 | $50,985.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,515.00 | 4.93% | 21 |
| 2026-09-10 14:12:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,545.00 | 4.99% | 21 |
| 2026-09-10 14:11:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,525.00 | 4.95% | 21 |
| 2026-09-10 14:10:00 | $203.83 | BUY | 250 | $50,957.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,542.50 | 4.99% | 21 |
| 2026-09-10 14:09:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,537.50 | 4.98% | 21 |
| 2026-09-10 14:08:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,535.00 | 4.97% | 21 |
| 2026-09-10 14:07:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,525.00 | 4.95% | 21 |
| 2026-09-10 14:06:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,490.00 | 4.88% | 21 |
| 2026-09-10 14:05:00 | $204.13 | BUY | 250 | $51,032.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,467.50 | 4.84% | 21 |
| 2026-09-10 14:04:00 | $204.19 | BUY | 250 | $51,047.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,452.50 | 4.8% | 21 |
| 2026-09-10 14:03:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,410.00 | 4.72% | 21 |
| 2026-09-10 14:02:00 | $204.28 | BUY | 250 | $51,070.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,430.00 | 4.76% | 21 |
| 2026-09-10 14:01:00 | $204.29 | BUY | 250 | $51,072.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,427.50 | 4.75% | 21 |
| 2026-09-10 14:00:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,365.00 | 4.63% | 21 |
| 2026-09-10 13:59:00 | $204.81 | BUY | 250 | $51,202.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,297.50 | 4.49% | 21 |
| 2026-09-10 13:58:00 | $204.77 | BUY | 250 | $51,192.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,307.50 | 4.51% | 21 |
| 2026-09-10 13:57:00 | $204.82 | BUY | 250 | $51,205.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,295.00 | 4.48% | 21 |
| 2026-09-10 13:56:00 | $204.93 | BUY | 250 | $51,232.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,267.50 | 4.43% | 21 |
| 2026-09-10 13:55:00 | $205.04 | BUY | 250 | $51,260.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,240.00 | 4.37% | 21 |
| 2026-09-10 13:54:00 | $204.95 | BUY | 250 | $51,237.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,262.50 | 4.42% | 21 |
| 2026-09-10 13:53:00 | $205.00 | BUY | 250 | $51,250.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,250.00 | 4.39% | 21 |
| 2026-09-10 13:52:00 | $205.02 | BUY | 250 | $51,255.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,245.00 | 4.38% | 21 |
| 2026-09-10 13:51:00 | $205.06 | BUY | 250 | $51,265.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,235.00 | 4.36% | 21 |
| 2026-09-10 13:50:00 | $205.07 | BUY | 250 | $51,267.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,232.50 | 4.35% | 21 |
| 2026-09-10 13:49:00 | $204.97 | BUY | 250 | $51,242.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,257.50 | 4.41% | 21 |
| 2026-09-10 13:48:00 | $204.97 | BUY | 250 | $51,241.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,258.75 | 4.41% | 21 |
| 2026-09-10 13:47:00 | $205.00 | BUY | 250 | $51,250.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,250.00 | 4.39% | 21 |
| 2026-09-10 13:46:00 | $205.04 | BUY | 250 | $51,260.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,240.00 | 4.37% | 21 |
| 2026-09-10 13:45:00 | $205.21 | BUY | 250 | $51,302.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,197.50 | 4.28% | 21 |
| 2026-09-10 13:44:00 | $205.29 | BUY | 250 | $51,322.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,177.50 | 4.24% | 21 |
| 2026-09-10 13:43:00 | $205.34 | BUY | 250 | $51,335.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,165.00 | 4.22% | 21 |
| 2026-09-10 13:42:00 | $205.38 | BUY | 250 | $51,345.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,155.00 | 4.2% | 21 |
| 2026-09-10 13:41:00 | $205.50 | BUY | 250 | $51,375.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,125.00 | 4.14% | 21 |
| 2026-09-10 13:40:00 | $205.34 | BUY | 250 | $51,335.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,165.00 | 4.22% | 21 |
| 2026-09-10 13:39:00 | $205.45 | BUY | 250 | $51,362.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,137.50 | 4.16% | 21 |
| 2026-09-10 13:38:00 | $205.46 | BUY | 250 | $51,365.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,135.00 | 4.16% | 21 |
| 2026-09-10 13:37:00 | $205.51 | BUY | 250 | $51,377.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,122.25 | 4.13% | 21 |
| 2026-09-10 13:36:00 | $205.63 | BUY | 250 | $51,406.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,093.75 | 4.07% | 21 |
| 2026-09-10 13:35:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,100.00 | 4.09% | 21 |
| 2026-09-10 13:34:00 | $205.58 | BUY | 250 | $51,393.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,106.25 | 4.1% | 21 |
| 2026-09-10 13:33:00 | $205.51 | BUY | 250 | $51,377.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,122.50 | 4.13% | 21 |
| 2026-09-10 13:32:00 | $205.64 | BUY | 250 | $51,410.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,090.00 | 4.07% | 21 |
| 2026-09-10 09:42:00 | $205.45 | BUY | 250 | $51,362.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,137.50 | 4.16% | 21 |
| 2026-09-10 09:41:00 | $205.26 | BUY | 250 | $51,315.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,185.00 | 4.26% | 21 |
| 2026-09-10 09:40:00 | $205.17 | BUY | 250 | $51,292.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,207.50 | 4.3% | 21 |
| 2026-09-10 09:39:00 | $205.10 | BUY | 250 | $51,275.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,225.00 | 4.34% | 21 |
| 2026-09-10 09:38:00 | $205.21 | BUY | 250 | $51,302.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,197.50 | 4.28% | 21 |
| 2026-09-10 09:37:00 | $204.88 | BUY | 250 | $51,220.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,280.00 | 4.45% | 21 |
| 2026-09-10 09:36:00 | $205.45 | BUY | 250 | $51,362.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,137.50 | 4.16% | 21 |
| 2026-09-10 09:35:00 | $205.40 | BUY | 250 | $51,350.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,150.00 | 4.19% | 21 |
| 2026-09-10 09:34:00 | $205.61 | BUY | 250 | $51,402.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,097.50 | 4.08% | 21 |
| 2026-09-10 09:33:00 | $205.80 | BUY | 250 | $51,450.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,050.00 | 3.98% | 21 |
| 2026-09-10 09:32:00 | $205.98 | BUY | 250 | $51,495.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,005.00 | 3.89% | 21 |
| 2026-09-10 09:31:00 | $206.11 | BUY | 250 | $51,527.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,972.50 | 3.83% | 21 |
| 2026-09-10 09:30:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,775.00 | 3.43% | 21 |
| 2026-09-09 15:59:00 | $209.13 | BUY | 240 | $50,191.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,168.80 | 2.33% | 22 |
| 2026-09-09 15:58:00 | $209.16 | BUY | 240 | $50,198.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,161.60 | 2.31% | 22 |
| 2026-09-09 15:57:00 | $209.30 | BUY | 240 | $50,232.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,128.00 | 2.25% | 22 |
| 2026-09-09 15:56:00 | $209.19 | BUY | 240 | $50,204.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,155.60 | 2.3% | 22 |
| 2026-09-09 15:55:00 | $209.34 | BUY | 240 | $50,241.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,118.40 | 2.23% | 22 |
| 2026-09-09 15:54:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,154.40 | 2.3% | 22 |
| 2026-09-09 15:53:00 | $209.16 | BUY | 240 | $50,198.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,161.60 | 2.31% | 22 |
| 2026-09-09 15:52:00 | $209.23 | BUY | 240 | $50,214.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,146.00 | 2.28% | 22 |
| 2026-09-09 15:51:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,132.80 | 2.26% | 22 |
| 2026-09-09 15:50:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,130.40 | 2.25% | 22 |
| 2026-09-09 15:49:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,125.60 | 2.24% | 22 |
| 2026-09-09 15:48:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,106.40 | 2.2% | 22 |
| 2026-09-09 15:47:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,135.20 | 2.26% | 22 |
| 2026-09-09 15:46:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,130.40 | 2.25% | 22 |
| 2026-09-09 15:45:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,058.40 | 2.1% | 22 |
| 2026-09-09 15:44:00 | $209.64 | BUY | 240 | $50,312.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,047.60 | 2.08% | 22 |
| 2026-09-09 15:43:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,046.40 | 2.08% | 22 |
| 2026-09-09 15:42:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,063.20 | 2.11% | 22 |
| 2026-09-09 15:41:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,080.00 | 2.15% | 22 |
| 2026-09-09 15:40:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,044.00 | 2.07% | 22 |
| 2026-09-09 15:39:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,080.00 | 2.15% | 22 |
| 2026-09-09 15:38:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,060.80 | 2.11% | 22 |
| 2026-09-09 15:37:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,056.00 | 2.1% | 22 |
| 2026-09-09 15:36:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,072.80 | 2.13% | 22 |
| 2026-09-09 15:35:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,053.60 | 2.09% | 22 |
| 2026-09-09 15:34:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,051.20 | 2.09% | 22 |
| 2026-09-09 15:33:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,039.20 | 2.07% | 22 |
| 2026-09-09 15:32:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,056.00 | 2.1% | 22 |
| 2026-09-09 15:31:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,058.40 | 2.1% | 22 |
| 2026-09-09 15:30:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,106.40 | 2.2% | 22 |
| 2026-09-09 15:29:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,084.80 | 2.16% | 22 |
| 2026-09-09 15:28:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,075.20 | 2.14% | 22 |
| 2026-09-09 15:27:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,056.00 | 2.1% | 22 |
| 2026-09-09 15:26:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,032.00 | 2.05% | 22 |
| 2026-09-09 15:25:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,041.60 | 2.07% | 22 |
| 2026-09-09 15:24:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,046.40 | 2.08% | 22 |
| 2026-09-09 15:23:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,039.20 | 2.07% | 22 |
| 2026-09-09 15:22:00 | $209.75 | BUY | 240 | $50,339.70 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,020.29 | 2.03% | 22 |
| 2026-09-09 15:21:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,032.00 | 2.05% | 22 |
| 2026-09-09 15:20:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,032.00 | 2.05% | 22 |
| 2026-09-09 15:19:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,012.80 | 2.01% | 22 |
| 2026-09-09 15:18:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,044.00 | 2.07% | 22 |
| 2026-09-09 15:17:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,015.20 | 2.02% | 22 |
| 2026-09-09 15:16:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,008.00 | 2% | 22 |
| 2026-09-09 15:15:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,012.80 | 2.01% | 22 |
| 2026-09-09 15:14:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,003.20 | 1.99% | 22 |
| 2026-09-09 15:13:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,008.00 | 2% | 22 |
| 2026-09-09 15:12:00 | $209.83 | BUY | 240 | $50,359.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,000.80 | 1.99% | 22 |
| 2026-09-09 15:11:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $998.40 | 1.98% | 22 |
| 2026-09-09 15:10:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,022.40 | 2.03% | 22 |
| 2026-09-09 15:09:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,024.80 | 2.04% | 22 |
| 2026-09-09 15:08:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $993.60 | 1.97% | 22 |
| 2026-09-09 15:07:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $993.60 | 1.97% | 22 |
| 2026-09-09 15:06:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $981.60 | 1.95% | 22 |
| 2026-09-09 15:05:00 | $210.10 | BUY | 240 | $50,422.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $937.20 | 1.86% | 22 |
| 2026-09-08 15:01:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $926.40 | 1.84% | 23 |
Buy Times -> Sold
668 -> 95.96% -> 641
Sell Times -> Sold
2351 -> 27.26% -> 641
Average Cost
$50,398.27
Min: $49,184.10 - Max: $51,725.00
Average Hold Days
10.1 days
Min: 1 - Max: 29
Average Gain
$2,008.74
Min: $895.20 - Max: $3,132.50
Average Gain (%)
3.98%
Min: 1.77% - Max: 6.22%
Buy Times -> Still Hold
668 -> 4.04% -> 27
Avg. Hold Cost (Not Sold)
$51,148.61
Min: $50,687.70 - Max: $51,403.00
Avg. Hold Days (Not Sold)
2.3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:38:00 | $232.85 | BUY | 220 | $51,227.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $232.85 | BUY | 220 | $51,227.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $232.88 | BUY | 220 | $51,233.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $232.82 | BUY | 220 | $51,220.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $232.69 | BUY | 220 | $51,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $232.84 | BUY | 220 | $51,224.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $232.81 | BUY | 220 | $51,218.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $232.75 | BUY | 220 | $51,205.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $232.74 | BUY | 220 | $51,202.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $232.67 | BUY | 220 | $51,187.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $233.01 | BUY | 220 | $51,262.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $233.06 | BUY | 220 | $51,273.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $233.08 | BUY | 220 | $51,277.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $232.98 | BUY | 220 | $51,255.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $233.07 | BUY | 220 | $51,275.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $233.01 | BUY | 220 | $51,262.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $233.18 | BUY | 220 | $51,299.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $233.65 | BUY | 220 | $51,403.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $233.54 | BUY | 220 | $51,378.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $235.87 | SELL | 220 | $51,891.40 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $235.22 | SELL | 220 | $51,748.40 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-11-05 10:26:00 | $241.37 | BUY | 210 | $50,687.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $241.72 | BUY | 210 | $50,761.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $242.00 | BUY | 210 | $50,820.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $241.96 | BUY | 210 | $50,811.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $242.15 | BUY | 210 | $50,851.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $242.41 | BUY | 210 | $50,906.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $242.63 | BUY | 210 | $50,952.30 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:09:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $242.56 | SELL | 210 | $50,937.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $242.67 | SELL | 210 | $50,960.70 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $242.55 | SELL | 210 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $242.76 | SELL | 210 | $50,979.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $242.65 | SELL | 210 | $50,956.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $242.54 | SELL | 210 | $50,933.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $242.64 | SELL | 210 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $242.94 | SELL | 210 | $51,017.40 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $242.55 | SELL | 210 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $242.07 | SELL | 210 | $50,834.70 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $242.17 | SELL | 210 | $50,855.70 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $242.39 | SELL | 210 | $50,901.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $242.19 | SELL | 210 | $50,859.90 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $242.13 | SELL | 210 | $50,847.30 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $242.32 | SELL | 210 | $50,887.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $242.05 | SELL | 210 | $50,830.50 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $241.69 | SELL | 210 | $50,754.90 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $241.47 | SELL | 210 | $50,708.70 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $241.36 | SELL | 210 | $50,685.60 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,959.00 | 5.9% | 1 |
| 2026-11-03 09:48:00 | $227.94 | BUY | 220 | $50,146.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,952.40 | 5.89% | 1 |
| 2026-11-03 09:47:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,954.60 | 5.89% | 1 |
| 2026-11-03 09:46:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,926.00 | 5.83% | 1 |
| 2026-11-03 09:45:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,965.60 | 5.92% | 1 |
| 2026-11-03 09:44:00 | $227.92 | BUY | 220 | $50,142.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,956.80 | 5.9% | 1 |
| 2026-11-03 09:43:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,954.60 | 5.89% | 1 |
| 2026-11-03 09:42:00 | $227.47 | BUY | 220 | $50,043.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,055.80 | 6.11% | 1 |
| 2026-11-03 09:41:00 | $227.77 | BUY | 220 | $50,109.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,989.80 | 5.97% | 1 |
| 2026-11-03 09:40:00 | $227.75 | BUY | 220 | $50,105.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,994.20 | 5.98% | 1 |
| 2026-11-03 09:39:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,033.80 | 6.06% | 1 |
| 2026-11-03 09:38:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,926.00 | 5.83% | 1 |
| 2026-11-03 09:37:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,049.20 | 6.09% | 1 |
| 2026-11-03 09:36:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,948.00 | 5.88% | 1 |
| 2026-11-03 09:35:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,937.00 | 5.86% | 1 |
| 2026-11-03 09:34:00 | $227.69 | BUY | 220 | $50,091.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $3,007.40 | 6% | 1 |
| 2026-11-03 09:33:00 | $227.75 | BUY | 220 | $50,105.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,994.20 | 5.98% | 1 |
| 2026-11-03 09:32:00 | $227.81 | BUY | 220 | $50,118.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,981.00 | 5.95% | 1 |
| 2026-11-03 09:31:00 | $228.11 | BUY | 220 | $50,184.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,915.00 | 5.81% | 1 |
| 2026-11-02 15:59:00 | $233.71 | BUY | 220 | $51,416.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,683.00 | 3.27% | 2 |
| 2026-11-02 15:58:00 | $233.50 | BUY | 220 | $51,370.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,729.20 | 3.37% | 2 |
| 2026-11-02 15:57:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,696.20 | 3.3% | 2 |
| 2026-11-02 15:56:00 | $233.53 | BUY | 220 | $51,376.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,722.60 | 3.35% | 2 |
| 2026-11-02 15:55:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,665.40 | 3.24% | 2 |
| 2026-11-02 15:53:00 | $233.77 | BUY | 220 | $51,430.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,668.70 | 3.24% | 2 |
| 2026-11-02 15:52:00 | $233.76 | BUY | 220 | $51,427.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,672.00 | 3.25% | 2 |
| 2026-11-02 15:51:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,689.60 | 3.29% | 2 |
| 2026-11-02 15:50:00 | $233.61 | BUY | 220 | $51,394.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,705.00 | 3.32% | 2 |
| 2026-11-02 15:44:00 | $233.50 | BUY | 220 | $51,370.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,729.20 | 3.37% | 2 |
| 2026-11-02 15:43:00 | $233.44 | BUY | 220 | $51,356.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,742.40 | 3.39% | 2 |
| 2026-11-02 15:42:00 | $233.48 | BUY | 220 | $51,365.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,733.60 | 3.38% | 2 |
| 2026-11-02 15:41:00 | $233.56 | BUY | 220 | $51,383.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,716.00 | 3.34% | 2 |
| 2026-11-02 15:40:00 | $233.54 | BUY | 220 | $51,378.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,720.40 | 3.35% | 2 |
| 2026-11-02 15:39:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,663.20 | 3.23% | 2 |
| 2026-11-02 15:37:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,678.60 | 3.26% | 2 |
| 2026-11-02 14:50:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-11-02 09:48:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,689.60 | 3.29% | 2 |
| 2026-11-02 09:47:00 | $233.22 | BUY | 220 | $51,308.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,790.80 | 3.49% | 2 |
| 2026-11-02 09:46:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,579.60 | 3.07% | 2 |
| 2026-11-02 09:45:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,553.20 | 3.01% | 2 |
| 2026-11-02 09:43:00 | $234.70 | BUY | 220 | $51,634.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,465.20 | 2.84% | 2 |
| 2026-11-02 09:34:00 | $234.64 | BUY | 220 | $51,620.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,478.40 | 2.86% | 2 |
| 2026-11-02 09:30:00 | $234.65 | BUY | 220 | $51,623.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,476.20 | 2.86% | 2 |
| 2026-10-30 15:38:00 | $234.70 | BUY | 210 | $49,285.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,399.65 | 2.84% | 5 |
| 2026-10-30 15:35:00 | $234.73 | BUY | 210 | $49,293.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,392.30 | 2.82% | 5 |
| 2026-10-30 15:20:00 | $234.76 | BUY | 210 | $49,299.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,386.00 | 2.81% | 5 |
| 2026-10-30 15:19:00 | $234.65 | BUY | 210 | $49,275.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,410.15 | 2.86% | 5 |
| 2026-10-30 15:18:00 | $234.52 | BUY | 210 | $49,248.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,437.45 | 2.92% | 5 |
| 2026-10-30 15:17:00 | $234.78 | BUY | 210 | $49,302.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,382.85 | 2.8% | 5 |
| 2026-10-30 15:05:00 | $234.80 | BUY | 210 | $49,308.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,377.60 | 2.79% | 5 |
| 2026-10-30 15:04:00 | $234.78 | BUY | 210 | $49,303.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,381.80 | 2.8% | 5 |
| 2026-10-30 15:02:00 | $234.66 | BUY | 210 | $49,278.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,407.00 | 2.86% | 5 |
| 2026-10-30 15:01:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,400.70 | 2.84% | 5 |
| 2026-10-30 15:00:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,425.90 | 2.89% | 5 |
| 2026-10-30 14:59:00 | $234.64 | BUY | 210 | $49,274.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,411.20 | 2.86% | 5 |
| 2026-10-30 14:58:00 | $234.66 | BUY | 210 | $49,277.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,408.05 | 2.86% | 5 |
| 2026-10-30 14:57:00 | $234.67 | BUY | 210 | $49,280.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,404.90 | 2.85% | 5 |
| 2026-10-30 14:56:00 | $234.66 | BUY | 210 | $49,277.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,408.05 | 2.86% | 5 |
| 2026-10-30 14:55:00 | $234.49 | BUY | 210 | $49,241.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,443.75 | 2.93% | 5 |
| 2026-10-30 14:54:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,501.50 | 3.05% | 5 |
| 2026-10-30 14:53:00 | $234.26 | BUY | 210 | $49,194.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,491.00 | 3.03% | 5 |
| 2026-10-30 14:52:00 | $234.26 | BUY | 210 | $49,194.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,491.00 | 3.03% | 5 |
| 2026-10-30 14:51:00 | $234.23 | BUY | 210 | $49,187.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,498.35 | 3.05% | 5 |
| 2026-10-30 14:50:00 | $234.43 | BUY | 210 | $49,230.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,455.30 | 2.96% | 5 |
| 2026-10-30 14:49:00 | $234.46 | BUY | 210 | $49,236.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,449.00 | 2.94% | 5 |
| 2026-10-30 14:48:00 | $234.47 | BUY | 210 | $49,238.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,446.90 | 2.94% | 5 |
| 2026-10-30 14:47:00 | $234.45 | BUY | 210 | $49,234.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,451.10 | 2.95% | 5 |
| 2026-10-30 14:46:00 | $234.44 | BUY | 210 | $49,232.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,453.20 | 2.95% | 5 |
| 2026-10-30 14:45:00 | $234.47 | BUY | 210 | $49,238.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,446.90 | 2.94% | 5 |
| 2026-10-30 14:44:00 | $234.48 | BUY | 210 | $49,239.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,445.85 | 2.94% | 5 |
| 2026-10-30 14:43:00 | $234.57 | BUY | 210 | $49,258.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,426.95 | 2.9% | 5 |
| 2026-10-30 14:42:00 | $234.54 | BUY | 210 | $49,253.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,432.20 | 2.91% | 5 |
| 2026-10-30 14:41:00 | $234.64 | BUY | 210 | $49,274.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,411.20 | 2.86% | 5 |
| 2026-10-30 14:40:00 | $234.82 | BUY | 210 | $49,312.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-10-30 14:39:00 | $234.69 | BUY | 210 | $49,284.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,400.70 | 2.84% | 5 |
| 2026-10-30 14:38:00 | $234.59 | BUY | 210 | $49,263.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,421.70 | 2.89% | 5 |
| 2026-10-30 14:37:00 | $234.53 | BUY | 210 | $49,251.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,434.30 | 2.91% | 5 |
| 2026-10-30 14:36:00 | $234.60 | BUY | 210 | $49,266.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,419.60 | 2.88% | 5 |
| 2026-10-30 14:35:00 | $234.48 | BUY | 210 | $49,240.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,444.80 | 2.93% | 5 |
| 2026-10-30 14:34:00 | $234.89 | BUY | 210 | $49,326.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,358.70 | 2.75% | 5 |
| 2026-10-30 14:33:00 | $234.97 | BUY | 210 | $49,343.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,341.90 | 2.72% | 5 |
| 2026-10-30 14:31:00 | $235.11 | BUY | 210 | $49,373.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,312.50 | 2.66% | 5 |
| 2026-10-30 14:30:00 | $235.16 | BUY | 210 | $49,382.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,303.05 | 2.64% | 5 |
| 2026-10-30 14:29:00 | $234.94 | BUY | 210 | $49,337.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,348.20 | 2.73% | 5 |
| 2026-10-30 14:28:00 | $234.92 | BUY | 210 | $49,333.20 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,352.40 | 2.74% | 5 |
| 2026-10-30 14:27:00 | $234.88 | BUY | 210 | $49,324.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,360.80 | 2.76% | 5 |
| 2026-10-30 14:26:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,327.20 | 2.69% | 5 |
| 2026-10-30 14:25:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,325.10 | 2.68% | 5 |
| 2026-10-30 14:24:00 | $234.90 | BUY | 210 | $49,327.90 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,357.65 | 2.75% | 5 |
| 2026-10-30 14:23:00 | $234.91 | BUY | 210 | $49,332.10 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,353.45 | 2.74% | 5 |
| 2026-10-30 14:22:00 | $234.94 | BUY | 210 | $49,337.40 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,348.20 | 2.73% | 5 |
| 2026-10-30 14:21:00 | $234.90 | BUY | 210 | $49,329.00 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,356.60 | 2.75% | 5 |
| 2026-10-30 14:20:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,325.10 | 2.68% | 5 |
| 2026-10-30 14:18:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,302.00 | 2.64% | 5 |
| 2026-10-30 14:17:00 | $235.13 | BUY | 210 | $49,377.30 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,308.30 | 2.65% | 5 |
| 2026-10-30 14:16:00 | $235.17 | BUY | 210 | $49,385.70 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,299.90 | 2.63% | 5 |
| 2026-10-30 13:01:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-11-04 10:15:00 | $241.36 | Sold | $1,302.00 | 2.64% | 5 |
| 2026-10-29 09:33:00 | $230.49 | BUY | 220 | $50,707.80 | 2026-11-04 10:15:00 | $241.36 | Sold | $2,391.40 | 4.72% | 6 |
| 2026-10-23 09:56:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $241.63 | SELL | 220 | $53,159.70 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $242.02 | SELL | 220 | $53,244.40 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $242.06 | SELL | 220 | $53,252.10 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $242.36 | SELL | 220 | $53,319.20 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $242.07 | SELL | 220 | $53,255.40 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $242.45 | SELL | 220 | $53,337.90 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $242.36 | SELL | 220 | $53,319.20 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $242.13 | SELL | 220 | $53,268.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $242.23 | SELL | 220 | $53,290.60 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $242.03 | SELL | 220 | $53,246.60 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $241.92 | SELL | 220 | $53,222.40 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $242.07 | SELL | 220 | $53,255.40 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $242.07 | SELL | 220 | $53,255.40 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $241.90 | SELL | 220 | $53,218.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $242.09 | SELL | 220 | $53,259.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $241.81 | SELL | 220 | $53,198.20 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $241.87 | SELL | 220 | $53,211.40 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $241.67 | SELL | 220 | $53,167.40 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $241.69 | SELL | 220 | $53,171.80 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $241.75 | SELL | 220 | $53,185.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $241.58 | SELL | 220 | $53,147.60 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $241.59 | SELL | 220 | $53,149.80 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $241.71 | SELL | 220 | $53,176.20 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $241.82 | SELL | 220 | $53,200.40 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $241.69 | SELL | 220 | $53,171.80 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $242.12 | SELL | 220 | $53,266.40 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $241.96 | SELL | 220 | $53,231.20 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $242.05 | SELL | 220 | $53,251.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $241.86 | SELL | 220 | $53,209.20 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $241.61 | SELL | 220 | $53,154.20 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $241.73 | SELL | 220 | $53,180.60 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $241.61 | SELL | 220 | $53,154.20 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $241.70 | SELL | 220 | $53,174.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $241.74 | SELL | 220 | $53,182.80 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $241.86 | SELL | 220 | $53,209.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $241.74 | SELL | 220 | $53,182.80 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $241.59 | SELL | 220 | $53,149.80 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $241.71 | SELL | 220 | $53,176.20 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $242.04 | SELL | 220 | $53,248.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $241.71 | SELL | 220 | $53,176.20 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $241.58 | SELL | 220 | $53,147.60 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $241.57 | SELL | 220 | $53,145.40 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $241.60 | SELL | 220 | $53,152.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $241.73 | SELL | 220 | $53,180.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $241.96 | SELL | 220 | $53,231.20 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $241.93 | SELL | 220 | $53,224.60 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $241.75 | SELL | 220 | $53,185.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $241.59 | SELL | 220 | $53,149.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $241.68 | SELL | 220 | $53,169.60 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $241.91 | SELL | 220 | $53,220.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $242.23 | SELL | 220 | $53,290.60 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $242.08 | SELL | 220 | $53,257.60 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $241.57 | SELL | 220 | $53,145.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $241.76 | SELL | 220 | $53,187.20 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $241.64 | SELL | 220 | $53,160.80 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $241.71 | SELL | 220 | $53,176.20 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $242.11 | SELL | 220 | $53,264.20 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $242.21 | SELL | 220 | $53,286.20 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $242.94 | SELL | 220 | $53,446.80 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $242.59 | SELL | 220 | $53,369.80 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $242.45 | SELL | 220 | $53,339.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $242.54 | SELL | 220 | $53,358.80 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $242.23 | SELL | 220 | $53,290.60 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $242.19 | SELL | 220 | $53,281.80 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $242.09 | SELL | 220 | $53,259.80 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $241.93 | SELL | 220 | $53,224.60 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $241.85 | SELL | 220 | $53,207.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $242.01 | SELL | 220 | $53,242.20 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $241.57 | SELL | 220 | $53,145.40 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $242.01 | SELL | 220 | $53,242.20 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $241.90 | SELL | 220 | $53,218.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $241.95 | SELL | 220 | $53,229.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $242.66 | SELL | 220 | $53,385.20 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $243.03 | SELL | 220 | $53,466.60 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $242.46 | SELL | 220 | $53,341.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $242.11 | SELL | 220 | $53,264.20 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $242.16 | SELL | 220 | $53,275.20 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $242.18 | SELL | 220 | $53,279.60 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $241.72 | SELL | 220 | $53,178.40 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $241.65 | SELL | 220 | $53,163.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $241.47 | SELL | 220 | $53,123.40 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $241.62 | SELL | 220 | $53,156.40 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $241.69 | SELL | 220 | $53,171.80 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $241.65 | SELL | 220 | $53,163.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $241.28 | SELL | 220 | $53,081.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $241.08 | SELL | 220 | $53,037.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $241.11 | SELL | 220 | $53,044.20 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $241.36 | SELL | 220 | $53,099.20 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $240.98 | SELL | 220 | $53,015.60 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $240.81 | SELL | 220 | $52,978.20 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $240.60 | SELL | 220 | $52,932.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $240.61 | SELL | 220 | $52,934.20 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $240.54 | SELL | 220 | $52,918.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $241.31 | SELL | 220 | $53,088.20 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $241.11 | SELL | 220 | $53,044.20 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $241.00 | SELL | 220 | $53,020.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $240.95 | SELL | 220 | $53,009.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $241.09 | SELL | 220 | $53,039.80 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $241.13 | SELL | 220 | $53,048.60 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $240.87 | SELL | 220 | $52,991.40 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $240.57 | SELL | 220 | $52,925.40 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $240.47 | SELL | 220 | $52,903.40 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $240.25 | SELL | 220 | $52,855.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $240.21 | SELL | 220 | $52,846.20 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $240.08 | SELL | 220 | $52,817.60 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $240.08 | SELL | 220 | $52,817.60 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $240.12 | SELL | 220 | $52,826.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $240.56 | SELL | 220 | $52,923.20 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $240.53 | SELL | 220 | $52,916.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $241.04 | SELL | 220 | $53,028.80 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $240.80 | SELL | 220 | $52,976.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $241.19 | SELL | 220 | $53,061.80 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $241.07 | SELL | 220 | $53,035.40 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $240.62 | SELL | 220 | $52,936.40 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $240.36 | SELL | 220 | $52,879.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $240.87 | SELL | 220 | $52,991.40 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $240.70 | SELL | 220 | $52,954.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $240.01 | SELL | 220 | $52,802.20 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $239.79 | SELL | 220 | $52,753.80 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $240.34 | SELL | 220 | $52,874.80 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $233.60 | SELL | 220 | $51,390.90 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $233.68 | SELL | 220 | $51,408.50 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $233.75 | SELL | 220 | $51,423.90 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $233.79 | SELL | 220 | $51,433.80 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $233.62 | SELL | 220 | $51,395.30 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $233.62 | SELL | 220 | $51,395.30 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $233.58 | SELL | 220 | $51,386.50 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $233.58 | SELL | 220 | $51,386.50 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $233.68 | SELL | 220 | $51,408.50 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $233.79 | SELL | 220 | $51,433.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $233.80 | SELL | 220 | $51,436.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $233.88 | SELL | 220 | $51,453.60 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $234.01 | SELL | 220 | $51,481.10 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $234.11 | SELL | 220 | $51,503.60 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $234.15 | SELL | 220 | $51,513.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $234.24 | SELL | 220 | $51,531.70 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $234.49 | SELL | 220 | $51,587.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $234.38 | SELL | 220 | $51,563.60 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $234.31 | SELL | 220 | $51,547.10 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $234.55 | SELL | 220 | $51,599.90 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $234.33 | SELL | 220 | $51,552.60 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $234.40 | SELL | 220 | $51,568.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $234.45 | SELL | 220 | $51,579.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $233.91 | SELL | 220 | $51,461.30 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $233.99 | SELL | 220 | $51,476.70 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $233.85 | SELL | 220 | $51,447.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $233.84 | SELL | 220 | $51,444.80 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $233.17 | SELL | 220 | $51,297.40 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $232.70 | SELL | 220 | $51,194.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $233.02 | SELL | 220 | $51,264.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $233.23 | SELL | 220 | $51,310.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $231.73 | SELL | 220 | $50,980.60 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $228.87 | SELL | 230 | $52,638.90 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $228.66 | SELL | 230 | $52,590.60 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $228.62 | SELL | 230 | $52,582.60 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $228.42 | SELL | 220 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $228.53 | SELL | 220 | $50,276.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $228.63 | SELL | 220 | $50,298.60 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $228.34 | SELL | 220 | $50,234.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $228.43 | SELL | 220 | $50,254.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $228.45 | SELL | 220 | $50,259.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $228.06 | SELL | 220 | $50,173.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $228.03 | SELL | 220 | $50,166.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $228.56 | SELL | 220 | $50,283.20 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $228.58 | SELL | 220 | $50,287.60 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $228.81 | SELL | 220 | $50,338.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $228.36 | SELL | 220 | $50,239.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $229.18 | SELL | 220 | $50,419.60 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $225.92 | SELL | 230 | $51,961.60 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $226.21 | SELL | 230 | $52,028.30 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $226.25 | SELL | 230 | $52,037.50 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $226.03 | SELL | 230 | $51,986.90 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $226.20 | SELL | 230 | $52,026.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $226.29 | SELL | 230 | $52,046.70 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $226.35 | SELL | 230 | $52,060.50 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $227.13 | SELL | 230 | $52,239.90 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $227.34 | SELL | 230 | $52,288.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $227.18 | SELL | 230 | $52,251.40 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $226.66 | SELL | 230 | $52,131.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $226.83 | SELL | 230 | $52,170.90 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $226.60 | SELL | 230 | $52,118.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $225.87 | SELL | 230 | $51,950.10 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $226.06 | SELL | 230 | $51,993.80 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $226.17 | SELL | 230 | $52,019.10 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $226.12 | SELL | 230 | $52,007.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $226.26 | SELL | 230 | $52,039.80 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $226.26 | SELL | 230 | $52,039.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $226.33 | SELL | 230 | $52,055.90 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $226.27 | SELL | 230 | $52,042.10 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $226.12 | SELL | 230 | $52,007.60 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $226.21 | SELL | 230 | $52,028.30 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $226.78 | SELL | 230 | $52,159.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $226.76 | SELL | 230 | $52,154.80 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $226.56 | SELL | 230 | $52,108.80 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $226.08 | SELL | 230 | $51,998.40 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $226.35 | SELL | 230 | $52,060.50 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $223.92 | SELL | 230 | $51,501.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $221.19 | SELL | 230 | $50,873.70 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $221.24 | SELL | 230 | $50,885.20 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $221.08 | SELL | 230 | $50,848.40 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $221.14 | SELL | 230 | $50,861.10 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $221.05 | SELL | 230 | $50,841.50 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $221.62 | SELL | 230 | $50,972.60 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $221.36 | SELL | 230 | $50,912.80 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $221.24 | SELL | 230 | $50,885.20 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $221.04 | SELL | 230 | $50,839.20 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $220.72 | SELL | 230 | $50,765.60 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $220.63 | SELL | 230 | $50,744.90 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $220.48 | SELL | 230 | $50,710.40 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $220.54 | SELL | 230 | $50,724.20 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $220.56 | SELL | 230 | $50,728.80 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $221.11 | SELL | 230 | $50,855.30 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $221.24 | SELL | 230 | $50,885.20 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $220.79 | SELL | 230 | $50,781.70 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $220.86 | SELL | 230 | $50,797.80 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $221.13 | SELL | 230 | $50,859.90 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $221.15 | SELL | 230 | $50,864.50 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $220.97 | SELL | 230 | $50,823.10 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $220.83 | SELL | 230 | $50,790.90 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $221.16 | SELL | 230 | $50,866.80 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $221.10 | SELL | 230 | $50,853.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $221.02 | SELL | 230 | $50,834.60 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $220.82 | SELL | 230 | $50,788.60 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $220.98 | SELL | 230 | $50,825.40 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $221.20 | SELL | 230 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $220.88 | SELL | 230 | $50,802.40 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $220.75 | SELL | 230 | $50,772.50 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $220.59 | SELL | 230 | $50,735.70 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $220.80 | SELL | 230 | $50,784.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $220.63 | SELL | 230 | $50,744.90 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $221.00 | SELL | 230 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $220.91 | SELL | 230 | $50,809.30 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $220.59 | SELL | 230 | $50,735.70 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $220.34 | SELL | 230 | $50,678.20 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $220.17 | SELL | 230 | $50,639.10 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $220.34 | SELL | 230 | $50,678.20 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $220.22 | SELL | 230 | $50,650.60 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $220.70 | SELL | 230 | $50,761.00 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $220.20 | SELL | 230 | $50,646.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $220.18 | SELL | 230 | $50,641.40 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $220.95 | SELL | 230 | $50,818.50 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $220.76 | SELL | 230 | $50,774.80 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $220.37 | SELL | 230 | $50,685.10 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $220.25 | SELL | 230 | $50,657.50 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $219.56 | SELL | 230 | $50,498.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $219.59 | SELL | 230 | $50,505.70 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $218.69 | SELL | 230 | $50,298.70 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $217.85 | SELL | 230 | $50,105.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $215.02 | SELL | 240 | $51,603.60 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $215.03 | SELL | 240 | $51,606.40 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $215.00 | SELL | 240 | $51,598.80 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $215.08 | SELL | 240 | $51,618.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $215.41 | SELL | 240 | $51,697.20 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $215.40 | SELL | 240 | $51,694.80 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $215.44 | SELL | 240 | $51,704.40 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $215.35 | SELL | 240 | $51,684.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $215.33 | SELL | 240 | $51,678.00 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $215.24 | SELL | 240 | $51,656.40 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $215.27 | SELL | 240 | $51,666.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $215.27 | SELL | 240 | $51,666.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $215.30 | SELL | 240 | $51,670.80 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $215.13 | SELL | 240 | $51,631.20 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $215.10 | SELL | 240 | $51,622.80 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $215.19 | SELL | 240 | $51,644.40 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $214.92 | SELL | 240 | $51,580.60 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $214.84 | SELL | 240 | $51,560.40 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $214.82 | SELL | 240 | $51,555.60 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $214.93 | SELL | 240 | $51,582.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $214.80 | SELL | 240 | $51,553.20 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $214.85 | SELL | 240 | $51,562.80 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $214.81 | SELL | 240 | $51,553.20 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $214.84 | SELL | 240 | $51,560.40 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $215.03 | SELL | 240 | $51,607.20 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $214.55 | SELL | 240 | $51,492.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $214.43 | SELL | 240 | $51,463.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $214.48 | SELL | 240 | $51,475.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $214.49 | SELL | 240 | $51,477.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $214.46 | SELL | 240 | $51,470.40 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $214.36 | SELL | 240 | $51,446.40 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-10-01 09:35:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-09-28 09:45:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,490.00 | 4.88% | 3 |
| 2026-09-28 09:44:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,500.00 | 4.9% | 3 |
| 2026-09-28 09:43:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,577.50 | 5.06% | 3 |
| 2026-09-28 09:42:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,575.00 | 5.06% | 3 |
| 2026-09-28 09:41:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,522.50 | 4.95% | 3 |
| 2026-09-28 09:40:00 | $203.81 | BUY | 250 | $50,952.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,547.50 | 5% | 3 |
| 2026-09-28 09:38:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,530.00 | 4.96% | 3 |
| 2026-09-28 09:37:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,575.00 | 5.06% | 3 |
| 2026-09-28 09:36:00 | $203.19 | BUY | 250 | $50,797.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,702.50 | 5.32% | 3 |
| 2026-09-28 09:35:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,707.50 | 5.33% | 3 |
| 2026-09-28 09:34:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,505.00 | 4.91% | 3 |
| 2026-09-28 09:33:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,565.00 | 5.04% | 3 |
| 2026-09-28 09:32:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,480.00 | 4.86% | 3 |
| 2026-09-28 09:31:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,530.00 | 4.96% | 3 |
| 2026-09-28 09:30:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,522.50 | 4.95% | 3 |
| 2026-09-24 14:05:00 | $208.37 | BUY | 240 | $50,008.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,351.20 | 2.7% | 7 |
| 2026-09-24 10:23:00 | $208.12 | BUY | 240 | $49,948.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,411.20 | 2.83% | 7 |
| 2026-09-24 10:22:00 | $208.03 | BUY | 240 | $49,927.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,432.80 | 2.87% | 7 |
| 2026-09-24 10:21:00 | $207.99 | BUY | 240 | $49,917.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,442.40 | 2.89% | 7 |
| 2026-09-24 10:20:00 | $208.05 | BUY | 240 | $49,932.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,428.00 | 2.86% | 7 |
| 2026-09-24 10:19:00 | $208.17 | BUY | 240 | $49,960.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,399.20 | 2.8% | 7 |
| 2026-09-24 10:18:00 | $208.29 | BUY | 240 | $49,989.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,370.40 | 2.74% | 7 |
| 2026-09-24 10:17:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-09-24 10:16:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,440.00 | 2.88% | 7 |
| 2026-09-24 10:15:00 | $207.96 | BUY | 240 | $49,910.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,449.60 | 2.9% | 7 |
| 2026-09-24 10:14:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,389.60 | 2.78% | 7 |
| 2026-09-24 10:13:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,387.20 | 2.78% | 7 |
| 2026-09-24 10:12:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,387.20 | 2.78% | 7 |
| 2026-09-24 10:11:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-09-24 10:10:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,360.80 | 2.72% | 7 |
| 2026-09-24 10:09:00 | $208.25 | BUY | 240 | $49,980.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,380.00 | 2.76% | 7 |
| 2026-09-24 10:08:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,368.00 | 2.74% | 7 |
| 2026-09-24 10:07:00 | $208.27 | BUY | 240 | $49,984.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,375.20 | 2.75% | 7 |
| 2026-09-24 10:06:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,360.80 | 2.72% | 7 |
| 2026-09-24 09:53:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,377.60 | 2.76% | 7 |
| 2026-09-24 09:52:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-09-24 09:51:00 | $208.29 | BUY | 240 | $49,989.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,370.40 | 2.74% | 7 |
| 2026-09-24 09:48:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,368.00 | 2.74% | 7 |
| 2026-09-24 09:47:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,440.00 | 2.88% | 7 |
| 2026-09-24 09:46:00 | $207.77 | BUY | 240 | $49,864.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,495.20 | 3% | 7 |
| 2026-09-24 09:45:00 | $207.97 | BUY | 240 | $49,912.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,447.20 | 2.9% | 7 |
| 2026-09-24 09:44:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,389.60 | 2.78% | 7 |
| 2026-09-24 09:43:00 | $208.18 | BUY | 240 | $49,963.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,396.80 | 2.8% | 7 |
| 2026-09-24 09:42:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,394.40 | 2.79% | 7 |
| 2026-09-10 14:32:00 | $204.88 | BUY | 250 | $51,218.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,281.25 | 4.45% | 21 |
| 2026-09-10 14:31:00 | $204.75 | BUY | 250 | $51,186.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,313.75 | 4.52% | 21 |
| 2026-09-10 14:30:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,315.00 | 4.52% | 21 |
| 2026-09-10 14:29:00 | $204.76 | BUY | 250 | $51,190.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,310.00 | 4.51% | 21 |
| 2026-09-10 14:28:00 | $204.86 | BUY | 250 | $51,213.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,286.25 | 4.46% | 21 |
| 2026-09-10 14:27:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,282.52 | 4.46% | 21 |
| 2026-09-10 14:26:00 | $204.77 | BUY | 250 | $51,192.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,307.50 | 4.51% | 21 |
| 2026-09-10 14:25:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,317.50 | 4.53% | 21 |
| 2026-09-10 14:24:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,302.50 | 4.5% | 21 |
| 2026-09-10 14:23:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,305.00 | 4.5% | 21 |
| 2026-09-10 14:22:00 | $204.69 | BUY | 250 | $51,171.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,328.75 | 4.55% | 21 |
| 2026-09-10 14:21:00 | $204.59 | BUY | 250 | $51,146.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,353.75 | 4.6% | 21 |
| 2026-09-10 14:20:00 | $204.57 | BUY | 250 | $51,141.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,358.75 | 4.61% | 21 |
| 2026-09-10 14:19:00 | $204.59 | BUY | 250 | $51,147.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,352.50 | 4.6% | 21 |
| 2026-09-10 14:18:00 | $204.41 | BUY | 250 | $51,102.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,397.50 | 4.69% | 21 |
| 2026-09-10 14:17:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,492.50 | 4.89% | 21 |
| 2026-09-10 14:16:00 | $204.11 | BUY | 250 | $51,026.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,473.75 | 4.85% | 21 |
| 2026-09-10 14:15:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,485.00 | 4.87% | 21 |
| 2026-09-10 14:14:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,507.50 | 4.92% | 21 |
| 2026-09-10 14:13:00 | $203.94 | BUY | 250 | $50,985.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,515.00 | 4.93% | 21 |
| 2026-09-10 14:12:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,545.00 | 4.99% | 21 |
| 2026-09-10 14:11:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,525.00 | 4.95% | 21 |
| 2026-09-10 14:10:00 | $203.83 | BUY | 250 | $50,957.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,542.50 | 4.99% | 21 |
| 2026-09-10 14:09:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,537.50 | 4.98% | 21 |
| 2026-09-10 14:08:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,535.00 | 4.97% | 21 |
| 2026-09-10 14:07:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,525.00 | 4.95% | 21 |
| 2026-09-10 14:06:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,490.00 | 4.88% | 21 |
| 2026-09-10 14:05:00 | $204.13 | BUY | 250 | $51,032.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,467.50 | 4.84% | 21 |
| 2026-09-10 14:04:00 | $204.19 | BUY | 250 | $51,047.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,452.50 | 4.8% | 21 |
| 2026-09-10 14:03:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,410.00 | 4.72% | 21 |
| 2026-09-10 14:02:00 | $204.28 | BUY | 250 | $51,070.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,430.00 | 4.76% | 21 |
| 2026-09-10 14:01:00 | $204.29 | BUY | 250 | $51,072.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,427.50 | 4.75% | 21 |
| 2026-09-10 14:00:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,365.00 | 4.63% | 21 |
| 2026-09-10 13:59:00 | $204.81 | BUY | 250 | $51,202.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,297.50 | 4.49% | 21 |
| 2026-09-10 13:58:00 | $204.77 | BUY | 250 | $51,192.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,307.50 | 4.51% | 21 |
| 2026-09-10 13:57:00 | $204.82 | BUY | 250 | $51,205.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,295.00 | 4.48% | 21 |
| 2026-09-10 13:56:00 | $204.93 | BUY | 250 | $51,232.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,267.50 | 4.43% | 21 |
| 2026-09-10 13:55:00 | $205.04 | BUY | 250 | $51,260.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,240.00 | 4.37% | 21 |
| 2026-09-10 13:54:00 | $204.95 | BUY | 250 | $51,237.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,262.50 | 4.42% | 21 |
| 2026-09-10 13:53:00 | $205.00 | BUY | 250 | $51,250.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,250.00 | 4.39% | 21 |
| 2026-09-10 13:52:00 | $205.02 | BUY | 250 | $51,255.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,245.00 | 4.38% | 21 |
| 2026-09-10 13:51:00 | $205.06 | BUY | 250 | $51,265.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,235.00 | 4.36% | 21 |
| 2026-09-10 13:50:00 | $205.07 | BUY | 250 | $51,267.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,232.50 | 4.35% | 21 |
| 2026-09-10 13:49:00 | $204.97 | BUY | 250 | $51,242.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,257.50 | 4.41% | 21 |
| 2026-09-10 13:48:00 | $204.97 | BUY | 250 | $51,241.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,258.75 | 4.41% | 21 |
| 2026-09-10 13:47:00 | $205.00 | BUY | 250 | $51,250.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,250.00 | 4.39% | 21 |
| 2026-09-10 13:46:00 | $205.04 | BUY | 250 | $51,260.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,240.00 | 4.37% | 21 |
| 2026-09-10 13:45:00 | $205.21 | BUY | 250 | $51,302.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,197.50 | 4.28% | 21 |
| 2026-09-10 13:44:00 | $205.29 | BUY | 250 | $51,322.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,177.50 | 4.24% | 21 |
| 2026-09-10 13:43:00 | $205.34 | BUY | 250 | $51,335.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,165.00 | 4.22% | 21 |
| 2026-09-10 13:42:00 | $205.38 | BUY | 250 | $51,345.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,155.00 | 4.2% | 21 |
| 2026-09-10 13:41:00 | $205.50 | BUY | 250 | $51,375.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,125.00 | 4.14% | 21 |
| 2026-09-10 13:40:00 | $205.34 | BUY | 250 | $51,335.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,165.00 | 4.22% | 21 |
| 2026-09-10 13:39:00 | $205.45 | BUY | 250 | $51,362.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,137.50 | 4.16% | 21 |
| 2026-09-10 13:38:00 | $205.46 | BUY | 250 | $51,365.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,135.00 | 4.16% | 21 |
| 2026-09-10 13:37:00 | $205.51 | BUY | 250 | $51,377.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,122.25 | 4.13% | 21 |
| 2026-09-10 13:36:00 | $205.63 | BUY | 250 | $51,406.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,093.75 | 4.07% | 21 |
| 2026-09-10 13:35:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,100.00 | 4.09% | 21 |
| 2026-09-10 13:34:00 | $205.58 | BUY | 250 | $51,393.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,106.25 | 4.1% | 21 |
| 2026-09-10 13:33:00 | $205.51 | BUY | 250 | $51,377.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,122.50 | 4.13% | 21 |
| 2026-09-10 13:32:00 | $205.64 | BUY | 250 | $51,410.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,090.00 | 4.07% | 21 |
| 2026-09-10 09:42:00 | $205.45 | BUY | 250 | $51,362.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,137.50 | 4.16% | 21 |
| 2026-09-10 09:41:00 | $205.26 | BUY | 250 | $51,315.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,185.00 | 4.26% | 21 |
| 2026-09-10 09:40:00 | $205.17 | BUY | 250 | $51,292.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,207.50 | 4.3% | 21 |
| 2026-09-10 09:39:00 | $205.10 | BUY | 250 | $51,275.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,225.00 | 4.34% | 21 |
| 2026-09-10 09:38:00 | $205.21 | BUY | 250 | $51,302.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,197.50 | 4.28% | 21 |
| 2026-09-10 09:37:00 | $204.88 | BUY | 250 | $51,220.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,280.00 | 4.45% | 21 |
| 2026-09-10 09:36:00 | $205.45 | BUY | 250 | $51,362.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,137.50 | 4.16% | 21 |
| 2026-09-10 09:35:00 | $205.40 | BUY | 250 | $51,350.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,150.00 | 4.19% | 21 |
| 2026-09-10 09:34:00 | $205.61 | BUY | 250 | $51,402.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,097.50 | 4.08% | 21 |
| 2026-09-10 09:33:00 | $205.80 | BUY | 250 | $51,450.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,050.00 | 3.98% | 21 |
| 2026-09-10 09:32:00 | $205.98 | BUY | 250 | $51,495.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $2,005.00 | 3.89% | 21 |
| 2026-09-10 09:31:00 | $206.11 | BUY | 250 | $51,527.50 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,972.50 | 3.83% | 21 |
| 2026-09-10 09:30:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,775.00 | 3.43% | 21 |
| 2026-09-09 15:59:00 | $209.13 | BUY | 240 | $50,191.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,168.80 | 2.33% | 22 |
| 2026-09-09 15:58:00 | $209.16 | BUY | 240 | $50,198.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,161.60 | 2.31% | 22 |
| 2026-09-09 15:57:00 | $209.30 | BUY | 240 | $50,232.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,128.00 | 2.25% | 22 |
| 2026-09-09 15:56:00 | $209.19 | BUY | 240 | $50,204.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,155.60 | 2.3% | 22 |
| 2026-09-09 15:55:00 | $209.34 | BUY | 240 | $50,241.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,118.40 | 2.23% | 22 |
| 2026-09-09 15:54:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,154.40 | 2.3% | 22 |
| 2026-09-09 15:53:00 | $209.16 | BUY | 240 | $50,198.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,161.60 | 2.31% | 22 |
| 2026-09-09 15:52:00 | $209.23 | BUY | 240 | $50,214.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,146.00 | 2.28% | 22 |
| 2026-09-09 15:51:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,132.80 | 2.26% | 22 |
| 2026-09-09 15:50:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,130.40 | 2.25% | 22 |
| 2026-09-09 15:49:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,125.60 | 2.24% | 22 |
| 2026-09-09 15:48:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,106.40 | 2.2% | 22 |
| 2026-09-09 15:47:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,135.20 | 2.26% | 22 |
| 2026-09-09 15:46:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,130.40 | 2.25% | 22 |
| 2026-09-09 15:45:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,058.40 | 2.1% | 22 |
| 2026-09-09 15:44:00 | $209.64 | BUY | 240 | $50,312.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,047.60 | 2.08% | 22 |
| 2026-09-09 15:43:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,046.40 | 2.08% | 22 |
| 2026-09-09 15:42:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,063.20 | 2.11% | 22 |
| 2026-09-09 15:41:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,080.00 | 2.15% | 22 |
| 2026-09-09 15:40:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,044.00 | 2.07% | 22 |
| 2026-09-09 15:39:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,080.00 | 2.15% | 22 |
| 2026-09-09 15:38:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,060.80 | 2.11% | 22 |
| 2026-09-09 15:37:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,056.00 | 2.1% | 22 |
| 2026-09-09 15:36:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,072.80 | 2.13% | 22 |
| 2026-09-09 15:35:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,053.60 | 2.09% | 22 |
| 2026-09-09 15:34:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,051.20 | 2.09% | 22 |
| 2026-09-09 15:33:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,039.20 | 2.07% | 22 |
| 2026-09-09 15:32:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,056.00 | 2.1% | 22 |
| 2026-09-09 15:31:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,058.40 | 2.1% | 22 |
| 2026-09-09 15:30:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,106.40 | 2.2% | 22 |
| 2026-09-09 15:29:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,084.80 | 2.16% | 22 |
| 2026-09-09 15:28:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,075.20 | 2.14% | 22 |
| 2026-09-09 15:27:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,056.00 | 2.1% | 22 |
| 2026-09-09 15:26:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,032.00 | 2.05% | 22 |
| 2026-09-09 15:25:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,041.60 | 2.07% | 22 |
| 2026-09-09 15:24:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,046.40 | 2.08% | 22 |
| 2026-09-09 15:23:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,039.20 | 2.07% | 22 |
| 2026-09-09 15:22:00 | $209.75 | BUY | 240 | $50,339.70 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,020.29 | 2.03% | 22 |
| 2026-09-09 15:21:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,032.00 | 2.05% | 22 |
| 2026-09-09 15:20:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,032.00 | 2.05% | 22 |
| 2026-09-09 15:19:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,012.80 | 2.01% | 22 |
| 2026-09-09 15:18:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,044.00 | 2.07% | 22 |
| 2026-09-09 15:17:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,015.20 | 2.02% | 22 |
| 2026-09-09 15:16:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,008.00 | 2% | 22 |
| 2026-09-09 15:15:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,012.80 | 2.01% | 22 |
| 2026-09-09 15:14:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,003.20 | 1.99% | 22 |
| 2026-09-09 15:13:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,008.00 | 2% | 22 |
| 2026-09-09 15:12:00 | $209.83 | BUY | 240 | $50,359.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,000.80 | 1.99% | 22 |
| 2026-09-09 15:11:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $998.40 | 1.98% | 22 |
| 2026-09-09 15:10:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,022.40 | 2.03% | 22 |
| 2026-09-09 15:09:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,024.80 | 2.04% | 22 |
| 2026-09-09 15:08:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $993.60 | 1.97% | 22 |
| 2026-09-09 15:07:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $993.60 | 1.97% | 22 |
| 2026-09-09 15:06:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $981.60 | 1.95% | 22 |
| 2026-09-09 15:05:00 | $210.10 | BUY | 240 | $50,422.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $937.20 | 1.86% | 22 |
| 2026-09-08 15:01:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $926.40 | 1.84% | 23 |
| 2026-09-08 15:00:00 | $210.13 | BUY | 240 | $50,432.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $927.60 | 1.84% | 23 |
| 2026-09-08 14:59:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $950.40 | 1.89% | 23 |
| 2026-09-08 14:58:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $950.40 | 1.89% | 23 |
| 2026-09-08 14:57:00 | $209.99 | BUY | 240 | $50,396.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $963.60 | 1.91% | 23 |
| 2026-09-08 14:56:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $974.40 | 1.93% | 23 |
| 2026-09-08 14:55:00 | $209.93 | BUY | 240 | $50,382.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $978.00 | 1.94% | 23 |
| 2026-09-08 14:54:00 | $209.98 | BUY | 240 | $50,395.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $964.80 | 1.91% | 23 |
| 2026-09-08 14:53:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $974.40 | 1.93% | 23 |
| 2026-09-08 14:52:00 | $209.68 | BUY | 240 | $50,322.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,038.00 | 2.06% | 23 |
| 2026-09-08 14:51:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,039.20 | 2.07% | 23 |
| 2026-09-08 14:50:00 | $209.72 | BUY | 240 | $50,332.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,027.80 | 2.04% | 23 |
| 2026-09-08 14:49:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,039.20 | 2.07% | 23 |
| 2026-09-08 14:48:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,024.80 | 2.04% | 23 |
| 2026-09-08 14:47:00 | $209.92 | BUY | 240 | $50,379.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $980.40 | 1.95% | 23 |
| 2026-09-08 14:42:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $938.40 | 1.86% | 23 |
| 2026-09-08 14:41:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $945.60 | 1.88% | 23 |
| 2026-09-08 14:40:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $967.20 | 1.92% | 23 |
| 2026-09-08 14:39:00 | $209.93 | BUY | 240 | $50,383.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $976.80 | 1.94% | 23 |
| 2026-09-08 14:38:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $969.60 | 1.92% | 23 |
| 2026-09-08 14:37:00 | $209.99 | BUY | 240 | $50,397.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $962.40 | 1.91% | 23 |
| 2026-09-08 14:36:00 | $210.13 | BUY | 240 | $50,431.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $928.80 | 1.84% | 23 |
| 2026-09-08 14:35:00 | $209.93 | BUY | 240 | $50,383.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $976.80 | 1.94% | 23 |
| 2026-09-08 14:34:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $984.00 | 1.95% | 23 |
| 2026-09-08 14:33:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $998.40 | 1.98% | 23 |
| 2026-09-08 14:32:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $996.00 | 1.98% | 23 |
| 2026-09-08 14:31:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,022.40 | 2.03% | 23 |
| 2026-09-08 14:30:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $988.80 | 1.96% | 23 |
| 2026-09-08 14:29:00 | $210.04 | BUY | 240 | $50,408.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $951.60 | 1.89% | 23 |
| 2026-09-08 14:28:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $945.60 | 1.88% | 23 |
| 2026-09-08 14:27:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $945.60 | 1.88% | 23 |
| 2026-09-08 14:26:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $945.60 | 1.88% | 23 |
| 2026-09-08 14:25:00 | $210.10 | BUY | 240 | $50,424.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $936.00 | 1.86% | 23 |
| 2026-09-08 14:24:00 | $210.11 | BUY | 240 | $50,425.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $934.80 | 1.85% | 23 |
| 2026-09-08 14:23:00 | $210.11 | BUY | 240 | $50,426.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $933.60 | 1.85% | 23 |
| 2026-09-08 14:22:00 | $210.11 | BUY | 240 | $50,426.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $933.60 | 1.85% | 23 |
| 2026-09-08 14:21:00 | $210.11 | BUY | 240 | $50,426.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $933.60 | 1.85% | 23 |
| 2026-09-08 14:18:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $938.40 | 1.86% | 23 |
| 2026-09-08 12:42:00 | $210.12 | BUY | 240 | $50,428.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $931.20 | 1.85% | 23 |
| 2026-09-08 12:41:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $926.40 | 1.84% | 23 |
| 2026-09-08 12:40:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $938.40 | 1.86% | 23 |
| 2026-09-08 12:37:00 | $210.18 | BUY | 240 | $50,443.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $916.80 | 1.82% | 23 |
| 2026-09-08 12:20:00 | $210.18 | BUY | 240 | $50,443.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $916.80 | 1.82% | 23 |
| 2026-09-08 10:32:00 | $209.99 | BUY | 240 | $50,397.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $962.40 | 1.91% | 23 |
| 2026-09-08 10:31:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $938.40 | 1.86% | 23 |
| 2026-09-08 10:29:00 | $210.03 | BUY | 240 | $50,407.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $952.80 | 1.89% | 23 |
| 2026-09-08 10:28:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $972.00 | 1.93% | 23 |
| 2026-09-08 10:27:00 | $209.98 | BUY | 240 | $50,395.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $964.80 | 1.91% | 23 |
| 2026-09-08 10:16:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $950.40 | 1.89% | 23 |
| 2026-09-08 10:14:00 | $210.13 | BUY | 240 | $50,431.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $928.80 | 1.84% | 23 |
| 2026-09-08 10:03:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $972.00 | 1.93% | 23 |
| 2026-09-08 10:02:00 | $210.11 | BUY | 240 | $50,426.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $933.60 | 1.85% | 23 |
| 2026-09-08 09:59:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,008.00 | 2% | 23 |
| 2026-09-08 09:58:00 | $209.98 | BUY | 240 | $50,395.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $964.80 | 1.91% | 23 |
| 2026-09-08 09:56:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $926.40 | 1.84% | 23 |
| 2026-09-08 09:54:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $969.60 | 1.92% | 23 |
| 2026-09-08 09:53:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,029.60 | 2.05% | 23 |
| 2026-09-08 09:52:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $950.40 | 1.89% | 23 |
| 2026-09-08 09:51:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $926.40 | 1.84% | 23 |
| 2026-09-08 09:48:00 | $209.83 | BUY | 240 | $50,359.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,000.80 | 1.99% | 23 |
| 2026-09-08 09:47:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,003.20 | 1.99% | 23 |
| 2026-09-08 09:46:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $969.60 | 1.92% | 23 |
| 2026-09-08 09:45:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,005.60 | 2% | 23 |
| 2026-09-08 09:44:00 | $209.87 | BUY | 240 | $50,368.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $991.20 | 1.97% | 23 |
| 2026-09-08 09:43:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,003.20 | 1.99% | 23 |
| 2026-09-08 09:42:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $974.40 | 1.93% | 23 |
| 2026-09-08 09:41:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $972.00 | 1.93% | 23 |
| 2026-09-08 09:40:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,010.40 | 2.01% | 23 |
| 2026-09-08 09:39:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,154.40 | 2.3% | 23 |
| 2026-09-08 09:38:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,022.40 | 2.03% | 23 |
| 2026-09-08 09:37:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,077.60 | 2.14% | 23 |
| 2026-09-08 09:36:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,022.40 | 2.03% | 23 |
| 2026-09-08 09:34:00 | $210.27 | BUY | 240 | $50,464.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $895.20 | 1.77% | 23 |
| 2026-09-02 15:56:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,077.60 | 2.14% | 29 |
| 2026-09-02 15:55:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,063.20 | 2.11% | 29 |
| 2026-09-02 15:52:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,063.20 | 2.11% | 29 |
| 2026-09-02 15:38:00 | $209.58 | BUY | 240 | $50,298.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,062.00 | 2.11% | 29 |
| 2026-09-02 15:00:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,072.80 | 2.13% | 29 |
| 2026-09-02 14:59:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,077.60 | 2.14% | 29 |
| 2026-09-02 14:58:00 | $209.51 | BUY | 240 | $50,281.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,078.80 | 2.15% | 29 |
| 2026-09-02 14:57:00 | $209.46 | BUY | 240 | $50,269.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,090.80 | 2.17% | 29 |
| 2026-09-02 14:56:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,072.80 | 2.13% | 29 |
| 2026-09-02 14:54:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,068.00 | 2.12% | 29 |
| 2026-09-02 14:49:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,063.20 | 2.11% | 29 |
| 2026-09-02 14:48:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,063.20 | 2.11% | 29 |
| 2026-09-02 14:47:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,075.20 | 2.14% | 29 |
| 2026-09-02 14:46:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,089.60 | 2.17% | 29 |
| 2026-09-02 14:45:00 | $209.52 | BUY | 240 | $50,286.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,074.00 | 2.14% | 29 |
| 2026-09-02 14:44:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,096.80 | 2.18% | 29 |
| 2026-09-02 14:43:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,099.20 | 2.19% | 29 |
| 2026-09-02 14:42:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,084.80 | 2.16% | 29 |
| 2026-09-02 14:41:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,058.40 | 2.1% | 29 |
| 2026-09-02 13:27:00 | $209.58 | BUY | 240 | $50,298.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,062.00 | 2.11% | 29 |
| 2026-09-02 13:21:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,056.00 | 2.1% | 29 |
| 2026-09-02 13:20:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,068.00 | 2.12% | 29 |
| 2026-09-02 13:18:00 | $209.57 | BUY | 240 | $50,295.60 | 2026-10-01 09:32:00 | $214.00 | Sold | $1,064.40 | 2.12% | 29 |
| 2026-08-31 15:15:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $222.41 | SELL | 230 | $51,155.40 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $222.41 | SELL | 230 | $51,155.40 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $222.30 | SELL | 230 | $51,130.10 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $222.40 | SELL | 230 | $51,150.90 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $222.34 | SELL | 230 | $51,137.10 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $222.36 | SELL | 230 | $51,141.60 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $222.34 | SELL | 230 | $51,137.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $222.28 | SELL | 230 | $51,123.20 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $222.42 | SELL | 230 | $51,156.90 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $222.80 | SELL | 230 | $51,242.90 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $222.80 | SELL | 230 | $51,242.90 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $222.96 | SELL | 230 | $51,279.60 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $222.87 | SELL | 230 | $51,258.90 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $222.83 | SELL | 230 | $51,249.80 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $222.92 | SELL | 230 | $51,270.40 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $222.96 | SELL | 230 | $51,280.80 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $222.95 | SELL | 230 | $51,277.40 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $223.01 | SELL | 230 | $51,292.30 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $223.17 | SELL | 230 | $51,327.90 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $223.23 | SELL | 230 | $51,342.90 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $223.23 | SELL | 230 | $51,341.80 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $223.20 | SELL | 230 | $51,334.90 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $223.19 | SELL | 230 | $51,332.60 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $223.14 | SELL | 230 | $51,322.20 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $223.10 | SELL | 230 | $51,313.00 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $223.06 | SELL | 230 | $51,303.80 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $223.19 | SELL | 230 | $51,334.20 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $223.13 | SELL | 230 | $51,319.90 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $223.02 | SELL | 230 | $51,295.80 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $222.74 | SELL | 230 | $51,229.40 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $222.70 | SELL | 230 | $51,220.00 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $222.58 | SELL | 230 | $51,192.20 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $222.68 | SELL | 230 | $51,215.20 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $222.23 | SELL | 230 | $51,111.80 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $222.66 | SELL | 230 | $51,210.60 | - | - | - | - | ||
| 2026-08-31 11:20:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 11:19:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-08-31 11:18:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-31 11:17:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-31 11:16:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-31 11:15:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-31 11:13:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-08-31 11:11:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-31 11:10:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-08-31 11:09:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-08-31 11:08:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-31 11:07:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 11:06:00 | $222.87 | SELL | 230 | $51,260.10 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-31 11:04:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $223.07 | SELL | 230 | $51,306.10 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $222.58 | SELL | 230 | $51,192.20 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-31 10:53:00 | $222.26 | SELL | 230 | $51,120.40 | - | - | - | - | ||
| 2026-08-31 10:52:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-31 10:51:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-08-31 10:50:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-08-31 10:49:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-31 10:48:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-31 10:47:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-08-31 10:46:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-28 15:39:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 15:37:00 | $222.10 | SELL | 230 | $51,081.90 | - | - | - | - | ||
| 2026-08-28 15:36:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-28 15:35:00 | $222.01 | SELL | 230 | $51,061.10 | - | - | - | - | ||
| 2026-08-28 15:34:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 15:32:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $222.06 | SELL | 230 | $51,073.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $222.05 | SELL | 230 | $51,071.50 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $221.95 | SELL | 230 | $51,048.50 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $221.86 | SELL | 230 | $51,027.80 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $221.64 | SELL | 230 | $50,977.20 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $221.44 | SELL | 230 | $50,931.20 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $221.52 | SELL | 230 | $50,949.60 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $221.68 | SELL | 230 | $50,986.40 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $221.43 | SELL | 230 | $50,928.90 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $221.63 | SELL | 230 | $50,974.90 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $221.59 | SELL | 230 | $50,965.70 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $221.75 | SELL | 230 | $51,002.50 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $221.74 | SELL | 230 | $51,000.20 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $221.49 | SELL | 240 | $53,156.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $221.63 | SELL | 240 | $53,192.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $221.62 | SELL | 240 | $53,188.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $221.63 | SELL | 240 | $53,191.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $221.49 | SELL | 240 | $53,157.60 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $221.43 | SELL | 240 | $53,143.20 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $221.59 | SELL | 240 | $53,182.20 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $221.56 | SELL | 240 | $53,174.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $221.50 | SELL | 240 | $53,160.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $221.61 | SELL | 240 | $53,186.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $221.70 | SELL | 240 | $53,206.80 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $221.60 | SELL | 240 | $53,184.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $221.47 | SELL | 240 | $53,151.60 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $221.45 | SELL | 240 | $53,146.80 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $221.45 | SELL | 240 | $53,148.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $222.10 | SELL | 240 | $53,304.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $222.03 | SELL | 240 | $53,287.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $222.26 | SELL | 240 | $53,342.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $222.21 | SELL | 240 | $53,330.40 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $222.13 | SELL | 240 | $53,311.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $221.92 | SELL | 240 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $221.94 | SELL | 240 | $53,265.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $222.04 | SELL | 240 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $222.31 | SELL | 240 | $53,354.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $222.33 | SELL | 240 | $53,359.20 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $222.33 | SELL | 240 | $53,359.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $222.20 | SELL | 240 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $222.24 | SELL | 240 | $53,337.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $222.30 | SELL | 240 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $222.25 | SELL | 240 | $53,340.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $222.19 | SELL | 240 | $53,325.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $222.31 | SELL | 240 | $53,354.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $222.28 | SELL | 240 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $222.17 | SELL | 240 | $53,320.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $222.07 | SELL | 240 | $53,296.80 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $222.05 | SELL | 240 | $53,292.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $222.00 | SELL | 240 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $221.82 | SELL | 240 | $53,236.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $221.91 | SELL | 240 | $53,258.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $221.71 | SELL | 240 | $53,210.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $221.37 | SELL | 240 | $53,128.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $221.27 | SELL | 240 | $53,104.80 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $221.58 | SELL | 240 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $221.66 | SELL | 240 | $53,198.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $221.57 | SELL | 240 | $53,176.80 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $221.32 | SELL | 240 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $221.75 | SELL | 240 | $53,220.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $221.85 | SELL | 240 | $53,244.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $221.87 | SELL | 240 | $53,248.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $222.04 | SELL | 240 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $222.11 | SELL | 240 | $53,306.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $221.07 | SELL | 240 | $53,056.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $221.13 | SELL | 240 | $53,071.20 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $221.09 | SELL | 240 | $53,061.60 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $220.85 | SELL | 240 | $53,004.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $220.98 | SELL | 240 | $53,035.20 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $221.15 | SELL | 240 | $53,076.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $220.72 | SELL | 240 | $52,972.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:56:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,304.00 | 4.57% | 1 |
| 2026-08-26 13:52:00 | $209.77 | BUY | 240 | $50,345.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,339.21 | 4.65% | 1 |
| 2026-08-26 13:51:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 13:50:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:49:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 13:48:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 13:47:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:46:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,378.40 | 4.73% | 1 |
| 2026-08-26 13:45:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,361.60 | 4.69% | 1 |
| 2026-08-26 13:44:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,330.40 | 4.63% | 1 |
| 2026-08-26 13:43:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:42:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:41:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 13:40:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:39:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,294.40 | 4.55% | 1 |
| 2026-08-26 13:37:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,299.20 | 4.56% | 1 |
| 2026-08-26 13:36:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,313.60 | 4.59% | 1 |
| 2026-08-26 13:34:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,296.80 | 4.56% | 1 |
| 2026-08-26 13:33:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,313.60 | 4.59% | 1 |
| 2026-08-26 13:31:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 13:30:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 13:29:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 13:28:00 | $209.56 | BUY | 240 | $50,293.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,391.60 | 4.76% | 1 |
| 2026-08-26 13:27:00 | $209.52 | BUY | 240 | $50,286.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,398.80 | 4.77% | 1 |
| 2026-08-26 13:26:00 | $209.55 | BUY | 240 | $50,290.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,394.00 | 4.76% | 1 |
| 2026-08-26 13:25:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 13:24:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:23:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 13:22:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 13:21:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,335.20 | 4.64% | 1 |
| 2026-08-26 13:20:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:19:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,347.20 | 4.66% | 1 |
| 2026-08-26 13:18:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 13:17:00 | $209.70 | BUY | 240 | $50,326.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,358.00 | 4.69% | 1 |
| 2026-08-26 13:16:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:15:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 13:14:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 13:13:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 13:11:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 13:10:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:09:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:08:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,392.80 | 4.76% | 1 |
| 2026-08-26 13:06:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 13:05:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,390.40 | 4.75% | 1 |
| 2026-08-26 13:04:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 13:03:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 13:02:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 13:01:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 13:00:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 12:59:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:58:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 12:57:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,433.60 | 4.84% | 1 |
| 2026-08-26 12:56:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:55:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 12:53:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:52:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 12:51:00 | $209.61 | BUY | 240 | $50,306.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,378.40 | 4.73% | 1 |
| 2026-08-26 12:50:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,347.20 | 4.66% | 1 |
| 2026-08-26 12:49:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 12:48:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:47:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 12:46:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 12:45:00 | $209.69 | BUY | 240 | $50,325.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,359.20 | 4.69% | 1 |
| 2026-08-26 12:44:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:43:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,402.40 | 4.78% | 1 |
| 2026-08-26 12:42:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:41:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,412.00 | 4.8% | 1 |
| 2026-08-26 12:40:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:39:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 12:38:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 12:37:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:36:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:35:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,361.60 | 4.69% | 1 |
| 2026-08-26 12:34:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,352.00 | 4.67% | 1 |
| 2026-08-26 12:33:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 12:32:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,371.20 | 4.71% | 1 |
| 2026-08-26 12:31:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:30:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 12:29:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 12:28:00 | $209.35 | BUY | 240 | $50,244.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,440.80 | 4.86% | 1 |
| 2026-08-26 12:27:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,450.40 | 4.88% | 1 |
| 2026-08-26 12:26:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:25:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:24:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:23:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,436.00 | 4.85% | 1 |
| 2026-08-26 12:22:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,416.80 | 4.81% | 1 |
| 2026-08-26 12:21:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:20:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:19:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:18:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 12:17:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 12:16:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,380.80 | 4.73% | 1 |
| 2026-08-26 12:15:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 12:14:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:13:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,428.80 | 4.83% | 1 |
| 2026-08-26 12:12:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 12:11:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-08-26 12:10:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,404.80 | 4.78% | 1 |
| 2026-08-26 12:09:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:08:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,421.60 | 4.82% | 1 |
| 2026-08-26 12:06:00 | $209.51 | BUY | 240 | $50,282.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,402.40 | 4.78% | 1 |
| 2026-08-26 12:05:00 | $209.34 | BUY | 240 | $50,241.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,443.20 | 4.86% | 1 |
| 2026-08-26 12:04:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 12:03:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,424.00 | 4.82% | 1 |
| 2026-08-26 12:02:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 12:01:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,424.00 | 4.82% | 1 |
| 2026-08-26 12:00:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 11:59:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,416.80 | 4.81% | 1 |
| 2026-08-26 11:58:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:57:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:56:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,337.60 | 4.64% | 1 |
| 2026-08-26 11:55:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:54:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 11:53:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 11:52:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,400.00 | 4.77% | 1 |
| 2026-08-26 11:51:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:50:00 | $209.87 | BUY | 240 | $50,368.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,316.00 | 4.6% | 1 |
| 2026-08-26 11:49:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,306.40 | 4.58% | 1 |
| 2026-08-26 11:48:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,323.20 | 4.61% | 1 |
| 2026-08-26 11:47:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,308.80 | 4.58% | 1 |
| 2026-08-26 11:42:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,323.20 | 4.61% | 1 |
| 2026-08-26 11:41:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,311.20 | 4.59% | 1 |
| 2026-08-26 11:40:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:39:00 | $209.79 | BUY | 240 | $50,349.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,335.20 | 4.64% | 1 |
| 2026-08-26 11:38:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,356.80 | 4.68% | 1 |
| 2026-08-26 11:37:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,342.40 | 4.65% | 1 |
| 2026-08-26 11:36:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,354.40 | 4.68% | 1 |
| 2026-08-26 11:35:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 11:34:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:33:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 11:32:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,407.20 | 4.79% | 1 |
| 2026-08-26 11:31:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 11:30:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,388.00 | 4.75% | 1 |
| 2026-08-26 11:29:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,376.00 | 4.72% | 1 |
| 2026-08-26 11:28:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:27:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 11:26:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:25:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,364.00 | 4.7% | 1 |
| 2026-08-26 11:24:00 | $209.91 | BUY | 240 | $50,378.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,306.40 | 4.58% | 1 |
| 2026-08-26 11:23:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 11:22:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:21:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,340.00 | 4.65% | 1 |
| 2026-08-26 11:20:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,328.00 | 4.62% | 1 |
| 2026-08-26 11:19:00 | $209.72 | BUY | 240 | $50,332.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,352.00 | 4.67% | 1 |
| 2026-08-26 11:18:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,349.60 | 4.67% | 1 |
| 2026-08-26 11:17:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,330.40 | 4.63% | 1 |
| 2026-08-26 11:16:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,332.80 | 4.63% | 1 |
| 2026-08-26 11:15:00 | $209.75 | BUY | 240 | $50,340.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,344.80 | 4.66% | 1 |
| 2026-08-26 11:14:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,383.20 | 4.74% | 1 |
| 2026-08-26 11:13:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,421.60 | 4.82% | 1 |
| 2026-08-26 11:12:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,460.00 | 4.9% | 1 |
| 2026-08-26 11:11:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,462.40 | 4.9% | 1 |
| 2026-08-26 11:10:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,464.80 | 4.91% | 1 |
| 2026-08-26 11:09:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,464.80 | 4.91% | 1 |
| 2026-08-26 11:08:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,397.60 | 4.77% | 1 |
| 2026-08-26 11:07:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,438.40 | 4.85% | 1 |
| 2026-08-26 11:06:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,414.40 | 4.8% | 1 |
| 2026-08-26 11:05:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:04:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,409.60 | 4.79% | 1 |
| 2026-08-26 11:03:00 | $209.54 | BUY | 240 | $50,289.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,395.20 | 4.76% | 1 |
| 2026-08-26 11:02:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-08-26 11:01:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,368.80 | 4.71% | 1 |
| 2026-08-26 11:00:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,366.40 | 4.7% | 1 |
| 2026-08-26 10:59:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:55:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 10:54:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,275.20 | 4.51% | 1 |
| 2026-08-26 10:53:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,270.40 | 4.5% | 1 |
| 2026-08-26 10:52:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,275.20 | 4.51% | 1 |
| 2026-08-26 10:51:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:49:00 | $210.03 | BUY | 240 | $50,407.20 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,277.60 | 4.52% | 1 |
| 2026-08-26 10:47:00 | $209.99 | BUY | 240 | $50,397.60 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,287.20 | 4.54% | 1 |
| 2026-08-26 10:44:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,270.40 | 4.5% | 1 |
| 2026-08-26 10:43:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:42:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 10:35:00 | $210.00 | BUY | 240 | $50,400.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,284.80 | 4.53% | 1 |
| 2026-08-26 10:34:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,282.40 | 4.53% | 1 |
| 2026-08-26 10:33:00 | $209.86 | BUY | 240 | $50,366.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,318.40 | 4.6% | 1 |
| 2026-08-26 09:32:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,272.80 | 4.51% | 1 |
| 2026-08-26 09:31:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-08-27 10:53:00 | $219.52 | Sold | $2,342.40 | 4.65% | 1 |
| 2026-08-24 15:54:00 | $218.98 | SELL | 240 | $52,554.00 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $218.96 | SELL | 240 | $52,549.20 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $218.96 | SELL | 240 | $52,549.20 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $219.00 | SELL | 240 | $52,559.40 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $219.01 | SELL | 240 | $52,561.20 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $219.03 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $218.98 | SELL | 240 | $52,554.00 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $219.13 | SELL | 240 | $52,592.40 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $219.11 | SELL | 240 | $52,585.20 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $219.00 | SELL | 240 | $52,558.80 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $219.30 | SELL | 240 | $52,630.80 | - | - | - | - | ||
| 2026-08-24 14:50:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $219.10 | SELL | 240 | $52,582.80 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 14:45:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 14:44:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 14:43:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 14:39:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 14:37:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-08-24 14:34:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 14:33:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 14:32:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 14:31:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-24 14:28:00 | $219.34 | SELL | 240 | $52,640.40 | - | - | - | - | ||
| 2026-08-24 14:27:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-24 14:26:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 14:25:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-24 14:24:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-24 14:23:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 14:22:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 14:21:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 14:20:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-24 14:19:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-08-24 14:18:00 | $219.24 | SELL | 240 | $52,616.40 | - | - | - | - | ||
| 2026-08-24 14:17:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 14:16:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 14:15:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 14:14:00 | $219.20 | SELL | 240 | $52,606.80 | - | - | - | - | ||
| 2026-08-24 14:13:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-08-24 14:12:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 14:11:00 | $219.22 | SELL | 240 | $52,611.60 | - | - | - | - | ||
| 2026-08-24 14:10:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 14:09:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 14:08:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 14:07:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 14:06:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 14:05:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-24 14:04:00 | $219.15 | SELL | 240 | $52,594.80 | - | - | - | - | ||
| 2026-08-24 14:03:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 14:02:00 | $219.16 | SELL | 240 | $52,597.20 | - | - | - | - | ||
| 2026-08-24 14:01:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-24 14:00:00 | $219.18 | SELL | 240 | $52,602.00 | - | - | - | - | ||
| 2026-08-24 13:59:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 13:58:00 | $219.09 | SELL | 240 | $52,580.40 | - | - | - | - | ||
| 2026-08-24 13:56:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-08-24 13:55:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 13:54:00 | $219.07 | SELL | 240 | $52,575.60 | - | - | - | - | ||
| 2026-08-24 13:53:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 13:51:00 | $219.00 | SELL | 240 | $52,558.80 | - | - | - | - | ||
| 2026-08-24 13:50:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 13:49:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 13:48:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 13:47:00 | $218.99 | SELL | 240 | $52,556.40 | - | - | - | - | ||
| 2026-08-24 13:46:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-08-24 13:45:00 | $219.03 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 13:44:00 | $219.03 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 13:42:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-24 13:37:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 13:36:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-08-24 13:35:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 13:34:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 13:33:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 13:32:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 13:31:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-24 13:30:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-08-24 13:29:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-24 13:28:00 | $219.26 | SELL | 240 | $52,621.20 | - | - | - | - | ||
| 2026-08-24 13:27:00 | $219.26 | SELL | 240 | $52,621.20 | - | - | - | - | ||
| 2026-08-24 13:26:00 | $219.46 | SELL | 240 | $52,670.40 | - | - | - | - | ||
| 2026-08-24 13:25:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 13:23:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 13:22:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-08-24 13:21:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 13:20:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-24 13:18:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-24 13:17:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-24 13:16:00 | $219.04 | SELL | 240 | $52,568.40 | - | - | - | - | ||
| 2026-08-24 13:15:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-08-24 13:14:00 | $219.02 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 13:13:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 13:12:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-24 13:11:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-08-24 13:10:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-24 13:09:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-08-24 13:08:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 13:07:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-24 13:06:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-08-24 13:05:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-08-24 13:04:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 13:03:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 13:02:00 | $219.22 | SELL | 240 | $52,611.60 | - | - | - | - | ||
| 2026-08-24 13:01:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-24 13:00:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-08-24 12:59:00 | $219.40 | SELL | 240 | $52,654.80 | - | - | - | - | ||
| 2026-08-24 12:58:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-24 12:57:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:56:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-24 12:55:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-24 12:54:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-24 12:53:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 12:51:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-24 12:50:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 12:49:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 12:48:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-24 12:47:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-08-24 12:46:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:45:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-24 12:44:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-24 12:43:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 12:42:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-08-24 12:40:00 | $219.04 | SELL | 240 | $52,568.40 | - | - | - | - | ||
| 2026-08-24 12:39:00 | $219.07 | SELL | 240 | $52,575.60 | - | - | - | - | ||
| 2026-08-24 12:38:00 | $219.07 | SELL | 240 | $52,575.60 | - | - | - | - | ||
| 2026-08-24 12:37:00 | $219.08 | SELL | 240 | $52,578.00 | - | - | - | - | ||
| 2026-08-24 12:36:00 | $219.09 | SELL | 240 | $52,582.20 | - | - | - | - | ||
| 2026-08-24 12:33:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 12:32:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:31:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-24 12:30:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 12:29:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:28:00 | $219.30 | SELL | 240 | $52,630.80 | - | - | - | - | ||
| 2026-08-24 12:27:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 12:26:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-24 12:25:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-24 12:24:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-08-24 12:22:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $219.13 | SELL | 240 | $52,590.00 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $219.13 | SELL | 240 | $52,592.40 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $219.33 | SELL | 240 | $52,638.00 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-24 12:13:00 | $219.33 | SELL | 240 | $52,638.00 | - | - | - | - | ||
| 2026-08-24 12:12:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-08-24 12:00:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-08-24 11:59:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 11:58:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 11:56:00 | $219.02 | SELL | 240 | $52,566.00 | - | - | - | - | ||
| 2026-08-24 11:55:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 11:54:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $219.10 | SELL | 240 | $52,582.80 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $219.40 | SELL | 240 | $52,654.80 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $219.28 | SELL | 240 | $52,626.00 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $219.52 | SELL | 240 | $52,683.60 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $219.56 | SELL | 240 | $52,694.40 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $219.47 | SELL | 240 | $52,671.60 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $219.45 | SELL | 240 | $52,666.80 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $219.53 | SELL | 240 | $52,686.00 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $219.61 | SELL | 240 | $52,706.40 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $219.52 | SELL | 240 | $52,684.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $219.68 | SELL | 240 | $52,722.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $219.76 | SELL | 240 | $52,741.20 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $219.67 | SELL | 240 | $52,719.60 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $219.78 | SELL | 240 | $52,747.20 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $219.83 | SELL | 240 | $52,758.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $219.65 | SELL | 240 | $52,716.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $219.59 | SELL | 240 | $52,701.60 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $219.00 | SELL | 240 | $52,560.60 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $219.26 | SELL | 240 | $52,622.40 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $219.09 | SELL | 240 | $52,580.40 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $219.28 | SELL | 240 | $52,626.00 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $219.33 | SELL | 240 | $52,638.30 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $219.31 | SELL | 240 | $52,633.20 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $219.55 | SELL | 240 | $52,690.80 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $219.59 | SELL | 240 | $52,700.40 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $219.53 | SELL | 240 | $52,687.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $219.72 | SELL | 240 | $52,731.60 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $219.84 | SELL | 240 | $52,760.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $219.88 | SELL | 240 | $52,770.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $219.97 | SELL | 240 | $52,791.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $220.09 | SELL | 240 | $52,821.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $220.08 | SELL | 240 | $52,818.00 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $220.01 | SELL | 240 | $52,801.20 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $220.15 | SELL | 240 | $52,834.80 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $220.07 | SELL | 240 | $52,816.80 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $219.88 | SELL | 240 | $52,770.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $219.88 | SELL | 240 | $52,771.20 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $219.81 | SELL | 240 | $52,754.40 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $219.65 | SELL | 240 | $52,716.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $219.25 | SELL | 240 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $219.63 | SELL | 240 | $52,711.20 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $219.64 | SELL | 240 | $52,713.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $219.59 | SELL | 240 | $52,701.60 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $218.83 | SELL | 240 | $52,519.20 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $218.82 | SELL | 240 | $52,516.80 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $218.79 | SELL | 240 | $52,509.60 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $218.68 | SELL | 240 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $218.68 | SELL | 240 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $218.51 | SELL | 240 | $52,442.40 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $217.46 | SELL | 240 | $52,190.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $217.04 | SELL | 240 | $52,088.80 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $217.25 | SELL | 240 | $52,138.80 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $217.22 | SELL | 240 | $52,131.60 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $217.10 | SELL | 240 | $52,102.80 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $217.08 | SELL | 240 | $52,098.00 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $217.08 | SELL | 240 | $52,098.00 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $217.15 | SELL | 240 | $52,116.00 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $217.12 | SELL | 240 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $217.48 | SELL | 240 | $52,194.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $217.65 | SELL | 240 | $52,234.80 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $217.76 | SELL | 240 | $52,262.40 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $217.64 | SELL | 240 | $52,233.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $217.40 | SELL | 240 | $52,176.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $217.87 | SELL | 240 | $52,288.80 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $217.02 | SELL | 240 | $52,084.80 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $216.80 | SELL | 240 | $52,032.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $216.65 | SELL | 240 | $51,996.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $216.79 | SELL | 240 | $52,029.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $216.14 | SELL | 240 | $51,873.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $216.04 | SELL | 240 | $51,849.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $215.59 | SELL | 240 | $51,741.60 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $214.46 | SELL | 240 | $51,470.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $214.40 | SELL | 240 | $51,456.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $214.81 | SELL | 240 | $51,554.40 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $214.55 | SELL | 240 | $51,492.00 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $214.04 | SELL | 240 | $51,369.60 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $201.98 | BUY | 250 | $50,495.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,015.00 | 5.97% | 6 |
| 2026-08-13 12:45:00 | $202.02 | BUY | 250 | $50,505.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,005.00 | 5.95% | 6 |
| 2026-08-13 12:44:00 | $202.01 | BUY | 250 | $50,502.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,007.50 | 5.96% | 6 |
| 2026-08-13 12:43:00 | $201.87 | BUY | 250 | $50,466.20 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,043.75 | 6.03% | 6 |
| 2026-08-13 12:42:00 | $201.87 | BUY | 250 | $50,466.20 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,043.75 | 6.03% | 6 |
| 2026-08-13 12:41:00 | $201.92 | BUY | 250 | $50,480.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,030.00 | 6% | 6 |
| 2026-08-13 12:40:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,042.50 | 6.03% | 6 |
| 2026-08-13 12:39:00 | $201.94 | BUY | 250 | $50,485.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,025.00 | 5.99% | 6 |
| 2026-08-13 12:38:00 | $201.84 | BUY | 250 | $50,458.80 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,051.25 | 6.05% | 6 |
| 2026-08-13 12:37:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,085.00 | 6.12% | 6 |
| 2026-08-13 12:36:00 | $201.86 | BUY | 250 | $50,465.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,045.00 | 6.03% | 6 |
| 2026-08-13 12:35:00 | $201.96 | BUY | 250 | $50,490.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,020.00 | 5.98% | 6 |
| 2026-08-13 12:34:00 | $201.92 | BUY | 250 | $50,480.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,030.00 | 6% | 6 |
| 2026-08-13 12:33:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 12:32:00 | $201.73 | BUY | 250 | $50,432.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,077.50 | 6.1% | 6 |
| 2026-08-13 12:31:00 | $201.73 | BUY | 250 | $50,432.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,077.50 | 6.1% | 6 |
| 2026-08-13 12:30:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,040.00 | 6.02% | 6 |
| 2026-08-13 12:29:00 | $201.89 | BUY | 250 | $50,472.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,037.50 | 6.02% | 6 |
| 2026-08-13 12:28:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 12:27:00 | $201.72 | BUY | 250 | $50,430.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,080.00 | 6.11% | 6 |
| 2026-08-13 12:26:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,092.50 | 6.13% | 6 |
| 2026-08-13 12:25:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,117.50 | 6.19% | 6 |
| 2026-08-13 12:24:00 | $201.63 | BUY | 250 | $50,407.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,102.50 | 6.15% | 6 |
| 2026-08-13 12:23:00 | $201.65 | BUY | 250 | $50,412.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,097.50 | 6.14% | 6 |
| 2026-08-13 12:22:00 | $201.52 | BUY | 250 | $50,380.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,130.00 | 6.21% | 6 |
| 2026-08-13 12:21:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,132.50 | 6.22% | 6 |
| 2026-08-13 12:20:00 | $201.81 | BUY | 250 | $50,452.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,057.50 | 6.06% | 6 |
| 2026-08-13 12:19:00 | $201.79 | BUY | 250 | $50,447.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,062.50 | 6.07% | 6 |
| 2026-08-13 12:18:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 12:17:00 | $201.68 | BUY | 250 | $50,420.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,090.00 | 6.13% | 6 |
| 2026-08-13 12:16:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,092.50 | 6.13% | 6 |
| 2026-08-13 12:15:00 | $201.69 | BUY | 250 | $50,422.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,087.50 | 6.12% | 6 |
| 2026-08-13 12:14:00 | $201.93 | BUY | 250 | $50,482.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,027.50 | 6% | 6 |
| 2026-08-13 12:13:00 | $201.84 | BUY | 250 | $50,460.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,050.00 | 6.04% | 6 |
| 2026-08-13 12:12:00 | $201.74 | BUY | 250 | $50,435.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,075.00 | 6.1% | 6 |
| 2026-08-13 12:11:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,107.50 | 6.17% | 6 |
| 2026-08-13 12:10:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,107.50 | 6.17% | 6 |
| 2026-08-13 12:09:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,110.00 | 6.17% | 6 |
| 2026-08-13 12:08:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,112.50 | 6.18% | 6 |
| 2026-08-13 12:07:00 | $201.60 | BUY | 250 | $50,400.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,110.00 | 6.17% | 6 |
| 2026-08-13 12:06:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,107.50 | 6.17% | 6 |
| 2026-08-13 12:05:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,095.00 | 6.14% | 6 |
| 2026-08-13 12:04:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 12:03:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 12:02:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,085.00 | 6.12% | 6 |
| 2026-08-13 12:01:00 | $201.54 | BUY | 250 | $50,385.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,125.00 | 6.2% | 6 |
| 2026-08-13 12:00:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,117.50 | 6.19% | 6 |
| 2026-08-13 11:59:00 | $201.55 | BUY | 250 | $50,387.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,122.50 | 6.2% | 6 |
| 2026-08-13 11:58:00 | $201.67 | BUY | 250 | $50,417.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,092.50 | 6.13% | 6 |
| 2026-08-13 11:57:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,132.50 | 6.22% | 6 |
| 2026-08-13 11:56:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,095.00 | 6.14% | 6 |
| 2026-08-13 11:55:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,095.00 | 6.14% | 6 |
| 2026-08-13 11:54:00 | $201.75 | BUY | 250 | $50,437.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,072.50 | 6.09% | 6 |
| 2026-08-13 11:53:00 | $201.75 | BUY | 250 | $50,437.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,072.50 | 6.09% | 6 |
| 2026-08-13 11:52:00 | $201.95 | BUY | 250 | $50,487.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,022.50 | 5.99% | 6 |
| 2026-08-13 11:51:00 | $201.72 | BUY | 250 | $50,430.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,080.00 | 6.11% | 6 |
| 2026-08-13 11:50:00 | $201.91 | BUY | 250 | $50,477.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,032.50 | 6.01% | 6 |
| 2026-08-13 11:49:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 11:48:00 | $201.91 | BUY | 250 | $50,477.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,032.50 | 6.01% | 6 |
| 2026-08-13 11:47:00 | $201.85 | BUY | 250 | $50,462.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,047.50 | 6.04% | 6 |
| 2026-08-13 11:46:00 | $201.95 | BUY | 250 | $50,487.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,022.50 | 5.99% | 6 |
| 2026-08-13 11:45:00 | $202.12 | BUY | 250 | $50,530.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,980.00 | 5.9% | 6 |
| 2026-08-13 11:43:00 | $202.07 | BUY | 250 | $50,517.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,992.50 | 5.92% | 6 |
| 2026-08-13 11:42:00 | $201.88 | BUY | 250 | $50,470.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,040.00 | 6.02% | 6 |
| 2026-08-13 11:41:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,067.50 | 6.08% | 6 |
| 2026-08-13 11:40:00 | $201.97 | BUY | 250 | $50,492.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,017.50 | 5.98% | 6 |
| 2026-08-13 11:39:00 | $202.00 | BUY | 250 | $50,500.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,010.00 | 5.96% | 6 |
| 2026-08-13 11:38:00 | $201.87 | BUY | 250 | $50,467.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,042.50 | 6.03% | 6 |
| 2026-08-13 11:37:00 | $202.04 | BUY | 250 | $50,510.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,000.00 | 5.94% | 6 |
| 2026-08-13 11:36:00 | $202.12 | BUY | 250 | $50,530.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,980.00 | 5.9% | 6 |
| 2026-08-13 11:35:00 | $202.07 | BUY | 250 | $50,517.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,992.50 | 5.92% | 6 |
| 2026-08-13 11:34:00 | $202.13 | BUY | 250 | $50,532.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,977.50 | 5.89% | 6 |
| 2026-08-13 11:33:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,085.00 | 6.12% | 6 |
| 2026-08-13 11:32:00 | $201.58 | BUY | 250 | $50,395.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,115.00 | 6.18% | 6 |
| 2026-08-13 11:31:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,112.50 | 6.18% | 6 |
| 2026-08-13 11:30:00 | $201.51 | BUY | 250 | $50,377.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,132.50 | 6.22% | 6 |
| 2026-08-13 11:29:00 | $201.65 | BUY | 250 | $50,412.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,097.50 | 6.14% | 6 |
| 2026-08-13 11:28:00 | $201.76 | BUY | 250 | $50,440.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,070.00 | 6.09% | 6 |
| 2026-08-13 11:27:00 | $201.83 | BUY | 250 | $50,457.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,052.50 | 6.05% | 6 |
| 2026-08-13 11:26:00 | $201.82 | BUY | 250 | $50,455.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,055.00 | 6.05% | 6 |
| 2026-08-13 11:25:00 | $201.80 | BUY | 250 | $50,450.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $3,060.00 | 6.07% | 6 |
| 2026-08-13 11:24:00 | $202.05 | BUY | 250 | $50,512.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,997.50 | 5.93% | 6 |
| 2026-08-13 11:23:00 | $202.15 | BUY | 250 | $50,537.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,972.50 | 5.88% | 6 |
| 2026-08-13 11:22:00 | $202.18 | BUY | 250 | $50,545.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,965.00 | 5.87% | 6 |
| 2026-08-13 11:21:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,915.00 | 5.76% | 6 |
| 2026-08-13 11:20:00 | $202.49 | BUY | 250 | $50,622.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,887.50 | 5.7% | 6 |
| 2026-08-13 11:19:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,812.50 | 5.55% | 6 |
| 2026-08-13 11:18:00 | $202.72 | BUY | 250 | $50,680.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,830.00 | 5.58% | 6 |
| 2026-08-13 11:17:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,832.50 | 5.59% | 6 |
| 2026-08-13 11:16:00 | $202.67 | BUY | 250 | $50,667.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,842.50 | 5.61% | 6 |
| 2026-08-13 11:15:00 | $202.73 | BUY | 250 | $50,682.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,827.50 | 5.58% | 6 |
| 2026-08-13 11:14:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,832.50 | 5.59% | 6 |
| 2026-08-13 11:13:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,845.00 | 5.62% | 6 |
| 2026-08-13 11:12:00 | $202.98 | BUY | 250 | $50,745.00 | 2026-08-19 09:33:00 | $214.04 | Sold | $2,765.00 | 5.45% | 6 |
| 2026-08-11 11:02:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $210.93 | SELL | 240 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $210.90 | SELL | 240 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $211.03 | SELL | 240 | $50,647.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $211.13 | SELL | 240 | $50,671.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $211.14 | SELL | 240 | $50,673.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $211.06 | SELL | 240 | $50,654.40 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $211.22 | SELL | 240 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $211.43 | SELL | 240 | $50,743.20 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $211.10 | SELL | 240 | $50,664.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $210.87 | SELL | 240 | $50,608.80 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $210.31 | SELL | 240 | $50,474.40 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $210.32 | SELL | 240 | $50,476.80 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $210.09 | SELL | 240 | $50,421.60 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $209.96 | SELL | 240 | $50,390.40 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $209.82 | SELL | 240 | $50,356.80 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $209.41 | SELL | 240 | $50,258.40 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $209.18 | SELL | 240 | $50,203.20 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $209.73 | SELL | 240 | $50,335.20 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $209.73 | SELL | 240 | $50,335.20 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $209.71 | SELL | 240 | $50,330.40 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $209.84 | SELL | 240 | $50,361.60 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $209.75 | SELL | 240 | $50,340.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $209.13 | SELL | 240 | $50,191.20 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $209.07 | SELL | 240 | $50,176.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $208.72 | SELL | 250 | $52,180.60 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $208.70 | SELL | 250 | $52,173.80 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $208.22 | SELL | 250 | $52,055.40 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $208.29 | SELL | 250 | $52,071.30 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $208.66 | SELL | 250 | $52,163.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $208.56 | SELL | 250 | $52,138.80 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $208.52 | SELL | 250 | $52,128.80 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $208.55 | SELL | 250 | $52,136.20 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $208.29 | SELL | 250 | $52,071.20 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $208.19 | SELL | 250 | $52,046.20 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $208.13 | SELL | 250 | $52,033.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $208.35 | SELL | 250 | $52,086.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $208.41 | SELL | 250 | $52,103.80 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $208.35 | SELL | 250 | $52,086.20 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $208.22 | SELL | 250 | $52,053.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $208.33 | SELL | 250 | $52,081.20 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $208.25 | SELL | 250 | $52,061.20 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $208.16 | SELL | 250 | $52,038.80 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $208.12 | SELL | 250 | $52,028.80 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $208.03 | SELL | 250 | $52,006.20 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $208.10 | SELL | 250 | $52,023.80 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $208.09 | SELL | 250 | $52,021.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $208.11 | SELL | 250 | $52,028.10 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $208.01 | SELL | 250 | $52,002.50 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $208.11 | SELL | 250 | $52,026.20 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $208.11 | SELL | 250 | $52,027.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $208.01 | SELL | 250 | $52,001.20 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $207.99 | SELL | 250 | $51,996.20 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $208.08 | SELL | 250 | $52,020.00 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $208.09 | SELL | 250 | $52,021.20 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $208.17 | SELL | 250 | $52,041.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $208.16 | SELL | 250 | $52,038.80 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $208.22 | SELL | 250 | $52,053.80 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $208.32 | SELL | 250 | $52,078.80 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $208.30 | SELL | 250 | $52,073.80 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $208.40 | SELL | 250 | $52,098.80 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $208.55 | SELL | 250 | $52,138.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $208.51 | SELL | 250 | $52,128.20 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $208.58 | SELL | 250 | $52,143.80 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $208.57 | SELL | 250 | $52,141.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $208.88 | SELL | 250 | $52,221.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $208.85 | SELL | 250 | $52,213.50 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $209.08 | SELL | 250 | $52,268.80 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $208.81 | SELL | 250 | $52,201.90 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $208.98 | SELL | 250 | $52,243.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $209.02 | SELL | 250 | $52,253.80 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $209.03 | SELL | 250 | $52,256.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $209.09 | SELL | 250 | $52,271.20 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $209.12 | SELL | 250 | $52,278.80 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $209.12 | SELL | 250 | $52,278.80 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $209.05 | SELL | 250 | $52,261.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $209.11 | SELL | 250 | $52,276.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $209.01 | SELL | 250 | $52,251.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $208.99 | SELL | 250 | $52,246.20 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $208.98 | SELL | 250 | $52,243.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $208.90 | SELL | 250 | $52,223.80 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $208.90 | SELL | 250 | $52,223.80 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $208.69 | SELL | 250 | $52,171.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $208.71 | SELL | 250 | $52,176.20 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $208.68 | SELL | 250 | $52,168.80 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $208.71 | SELL | 250 | $52,176.20 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $208.80 | SELL | 250 | $52,198.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $208.65 | SELL | 250 | $52,161.20 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $208.88 | SELL | 250 | $52,218.80 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $208.76 | SELL | 250 | $52,188.80 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $208.95 | SELL | 250 | $52,236.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $208.98 | SELL | 250 | $52,243.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $208.79 | SELL | 250 | $52,196.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $208.75 | SELL | 250 | $52,186.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $208.69 | SELL | 250 | $52,171.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $208.93 | SELL | 250 | $52,231.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $208.73 | SELL | 250 | $52,181.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $208.66 | SELL | 250 | $52,163.80 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $208.30 | SELL | 250 | $52,073.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $208.05 | SELL | 250 | $52,011.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $208.15 | SELL | 250 | $52,036.20 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $208.20 | SELL | 250 | $52,048.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $208.07 | SELL | 250 | $52,016.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $208.01 | SELL | 250 | $52,001.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $208.00 | SELL | 250 | $51,998.80 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $207.95 | SELL | 250 | $51,986.20 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $207.95 | SELL | 250 | $51,986.20 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $207.52 | SELL | 250 | $51,878.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $207.86 | SELL | 250 | $51,965.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $207.83 | SELL | 250 | $51,956.20 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $207.42 | SELL | 250 | $51,853.80 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $207.29 | SELL | 250 | $51,821.20 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $207.47 | SELL | 250 | $51,866.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $207.47 | SELL | 250 | $51,867.50 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $206.68 | SELL | 250 | $51,670.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $206.57 | SELL | 250 | $51,642.50 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - |