Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Communication Services
Company
Sea Limited American Depositar...
Mkt Cap
46.38B
P/E
24.19
Price
$75.73USD +0.10 (0.13%)
Buy Times -> Sold
101 -> 84.16% -> 85
Sell Times -> Sold
365 -> 23.29% -> 85
Average Cost
$48,588.91
Min: $46,496.00 - Max: $50,799.00
Average Hold Days
1.7 days
Min: 0 - Max: 6
Average Gain
$1,524.49
Min: $505.60 - Max: $3,766.00
Average Gain (%)
3.06%
Min: 1.05% - Max: 7.48%
Buy Times -> Still Hold
101 -> 15.84% -> 16
Avg. Hold Cost (Not Sold)
$48,960.40
Min: $48,480.00 - Max: $50,003.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:32:00 | $76.24 | SELL | 680 | $51,843.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $76.37 | SELL | 680 | $51,931.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $76.38 | SELL | 680 | $51,938.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $76.24 | SELL | 680 | $51,843.20 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $76.22 | SELL | 680 | $51,829.60 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $76.18 | SELL | 680 | $51,802.40 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $76.22 | SELL | 680 | $51,829.60 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $76.32 | SELL | 680 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $76.16 | SELL | 680 | $51,788.80 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $76.36 | SELL | 680 | $51,924.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $76.32 | SELL | 680 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $76.31 | SELL | 680 | $51,890.80 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $76.37 | SELL | 680 | $51,931.60 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $76.30 | SELL | 680 | $51,884.00 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $76.26 | SELL | 680 | $51,856.80 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $76.30 | SELL | 680 | $51,884.00 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $76.32 | SELL | 680 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $76.34 | SELL | 680 | $51,911.20 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $76.18 | SELL | 680 | $51,802.40 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $76.16 | SELL | 680 | $51,788.80 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $76.19 | SELL | 680 | $51,809.20 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $76.20 | SELL | 680 | $51,816.00 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $76.06 | SELL | 680 | $51,720.80 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $76.02 | SELL | 680 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $76.03 | SELL | 680 | $51,700.40 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $75.97 | SELL | 680 | $51,659.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $76.05 | SELL | 680 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $76.06 | SELL | 680 | $51,720.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $76.00 | SELL | 680 | $51,680.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $76.13 | SELL | 680 | $51,768.40 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $76.13 | SELL | 680 | $51,768.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $76.12 | SELL | 680 | $51,761.60 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $76.13 | SELL | 680 | $51,768.40 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $76.21 | SELL | 680 | $51,822.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $76.01 | SELL | 680 | $51,686.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $76.00 | SELL | 680 | $51,680.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $76.03 | SELL | 680 | $51,700.40 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $75.94 | SELL | 680 | $51,639.20 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $75.99 | SELL | 680 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $76.08 | SELL | 680 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $75.96 | SELL | 680 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $75.70 | SELL | 680 | $51,476.00 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $75.60 | SELL | 680 | $51,408.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $75.45 | SELL | 680 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $74.20 | SELL | 680 | $50,456.00 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $74.01 | SELL | 680 | $50,326.80 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $73.99 | SELL | 680 | $50,313.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $72.65 | BUY | 680 | $49,402.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $911.20 | 1.84% | 0 |
| 2026-11-06 09:33:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-11-06 10:09:00 | $74.20 | Sold | $591.60 | 1.19% | 0 |
| 2026-11-06 09:31:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-11-06 10:12:00 | $74.54 | Sold | $700.40 | 1.4% | 0 |
| 2026-11-05 11:06:00 | $73.05 | BUY | 640 | $46,752.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $601.60 | 1.29% | 1 |
| 2026-11-05 11:05:00 | $72.95 | BUY | 640 | $46,688.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $665.60 | 1.43% | 1 |
| 2026-11-05 11:04:00 | $72.98 | BUY | 640 | $46,707.20 | 2026-11-06 09:45:00 | $73.99 | Sold | $646.40 | 1.38% | 1 |
| 2026-11-05 11:01:00 | $72.94 | BUY | 640 | $46,681.60 | 2026-11-06 09:45:00 | $73.99 | Sold | $672.00 | 1.44% | 1 |
| 2026-11-05 11:00:00 | $72.95 | BUY | 640 | $46,688.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $665.60 | 1.43% | 1 |
| 2026-11-05 10:59:00 | $73.04 | BUY | 640 | $46,745.60 | 2026-11-06 09:45:00 | $73.99 | Sold | $608.00 | 1.3% | 1 |
| 2026-11-05 10:55:00 | $72.95 | BUY | 640 | $46,688.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $665.60 | 1.43% | 1 |
| 2026-11-05 10:54:00 | $72.72 | BUY | 640 | $46,540.80 | 2026-11-06 09:45:00 | $73.99 | Sold | $812.80 | 1.75% | 1 |
| 2026-11-05 10:53:00 | $72.68 | BUY | 640 | $46,515.20 | 2026-11-06 09:45:00 | $73.99 | Sold | $838.40 | 1.8% | 1 |
| 2026-11-05 10:52:00 | $72.65 | BUY | 640 | $46,496.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $857.60 | 1.84% | 1 |
| 2026-11-05 10:51:00 | $72.89 | BUY | 640 | $46,649.60 | 2026-11-06 09:45:00 | $73.99 | Sold | $704.00 | 1.51% | 1 |
| 2026-11-05 10:50:00 | $73.08 | BUY | 640 | $46,771.20 | 2026-11-06 09:45:00 | $73.99 | Sold | $582.40 | 1.25% | 1 |
| 2026-11-05 10:49:00 | $73.32 | BUY | 640 | $46,924.80 | 2026-11-06 10:09:00 | $74.20 | Sold | $563.20 | 1.2% | 1 |
| 2026-11-05 10:48:00 | $73.43 | BUY | 640 | $46,995.20 | 2026-11-06 10:12:00 | $74.54 | Sold | $710.40 | 1.51% | 1 |
| 2026-11-05 10:47:00 | $73.32 | BUY | 640 | $46,924.80 | 2026-11-06 10:09:00 | $74.20 | Sold | $563.20 | 1.2% | 1 |
| 2026-11-05 10:46:00 | $73.35 | BUY | 640 | $46,944.00 | 2026-11-06 10:09:00 | $74.20 | Sold | $544.00 | 1.16% | 1 |
| 2026-11-05 10:45:00 | $73.58 | BUY | 640 | $47,091.20 | 2026-11-06 10:12:00 | $74.54 | Sold | $614.40 | 1.3% | 1 |
| 2026-11-05 10:44:00 | $73.77 | BUY | 640 | $47,212.80 | 2026-11-06 10:13:00 | $74.69 | Sold | $588.80 | 1.25% | 1 |
| 2026-11-05 10:43:00 | $73.86 | BUY | 640 | $47,270.40 | 2026-11-06 10:13:00 | $74.69 | Sold | $531.20 | 1.12% | 1 |
| 2026-11-05 10:42:00 | $73.92 | BUY | 640 | $47,308.80 | 2026-11-06 10:14:00 | $74.81 | Sold | $569.60 | 1.2% | 1 |
| 2026-11-05 10:41:00 | $74.02 | BUY | 640 | $47,372.80 | 2026-11-06 10:14:00 | $74.81 | Sold | $505.60 | 1.07% | 1 |
| 2026-11-05 10:40:00 | $74.12 | BUY | 640 | $47,436.80 | 2026-11-06 10:15:00 | $74.97 | Sold | $544.00 | 1.15% | 1 |
| 2026-11-05 10:38:00 | $74.13 | BUY | 640 | $47,443.20 | 2026-11-06 10:15:00 | $74.97 | Sold | $537.60 | 1.13% | 1 |
| 2026-11-05 10:33:00 | $74.16 | BUY | 640 | $47,462.40 | 2026-11-06 10:15:00 | $74.97 | Sold | $518.40 | 1.09% | 1 |
| 2026-11-05 10:29:00 | $73.82 | BUY | 640 | $47,244.80 | 2026-11-06 10:13:00 | $74.69 | Sold | $556.80 | 1.18% | 1 |
| 2026-11-05 10:28:00 | $73.91 | BUY | 640 | $47,302.40 | 2026-11-06 10:14:00 | $74.81 | Sold | $576.00 | 1.22% | 1 |
| 2026-11-05 10:27:00 | $73.94 | BUY | 640 | $47,321.60 | 2026-11-06 10:14:00 | $74.81 | Sold | $556.80 | 1.18% | 1 |
| 2026-11-05 10:26:00 | $74.18 | BUY | 640 | $47,475.20 | 2026-11-06 10:15:00 | $74.97 | Sold | $505.60 | 1.06% | 1 |
| 2026-11-05 10:25:00 | $74.17 | BUY | 640 | $47,468.80 | 2026-11-06 10:15:00 | $74.97 | Sold | $512.00 | 1.08% | 1 |
| 2026-11-05 10:24:00 | $74.40 | BUY | 640 | $47,616.00 | 2026-11-06 10:51:00 | $75.26 | Sold | $550.40 | 1.16% | 1 |
| 2026-11-05 10:23:00 | $74.54 | BUY | 640 | $47,705.60 | 2026-11-06 10:54:00 | $75.35 | Sold | $518.40 | 1.09% | 1 |
| 2026-11-05 10:22:00 | $74.94 | BUY | 640 | $47,961.60 | 2026-11-06 10:59:00 | $75.82 | Sold | $563.20 | 1.17% | 1 |
| 2026-11-05 10:21:00 | $74.79 | BUY | 640 | $47,865.60 | 2026-11-06 10:57:00 | $75.59 | Sold | $512.00 | 1.07% | 1 |
| 2026-11-05 10:20:00 | $74.93 | BUY | 640 | $47,955.20 | 2026-11-06 10:59:00 | $75.82 | Sold | $569.60 | 1.19% | 1 |
| 2026-11-05 10:19:00 | $74.97 | BUY | 640 | $47,980.80 | 2026-11-06 10:59:00 | $75.82 | Sold | $544.00 | 1.13% | 1 |
| 2026-11-05 10:18:00 | $75.13 | BUY | 640 | $48,083.20 | 2026-11-06 11:31:00 | $75.95 | Sold | $524.80 | 1.09% | 1 |
| 2026-11-05 10:17:00 | $74.97 | BUY | 640 | $47,980.80 | 2026-11-06 10:59:00 | $75.82 | Sold | $544.00 | 1.13% | 1 |
| 2026-11-05 10:16:00 | $75.12 | BUY | 640 | $48,076.80 | 2026-11-06 11:31:00 | $75.95 | Sold | $531.20 | 1.1% | 1 |
| 2026-11-05 10:14:00 | $75.05 | BUY | 640 | $48,032.00 | 2026-11-06 11:31:00 | $75.95 | Sold | $576.00 | 1.2% | 1 |
| 2026-11-05 10:13:00 | $74.95 | BUY | 640 | $47,968.00 | 2026-11-06 10:59:00 | $75.82 | Sold | $556.80 | 1.16% | 1 |
| 2026-11-05 10:12:00 | $74.96 | BUY | 640 | $47,974.40 | 2026-11-06 10:59:00 | $75.82 | Sold | $550.40 | 1.15% | 1 |
| 2026-11-05 10:11:00 | $74.85 | BUY | 640 | $47,904.00 | 2026-11-06 10:59:00 | $75.82 | Sold | $620.80 | 1.3% | 1 |
| 2026-11-05 10:10:00 | $74.94 | BUY | 640 | $47,961.60 | 2026-11-06 10:59:00 | $75.82 | Sold | $563.20 | 1.17% | 1 |
| 2026-11-05 10:09:00 | $75.11 | BUY | 640 | $48,070.40 | 2026-11-06 11:31:00 | $75.95 | Sold | $537.60 | 1.12% | 1 |
| 2026-11-05 10:08:00 | $75.16 | BUY | 640 | $48,102.40 | 2026-11-06 11:31:00 | $75.95 | Sold | $505.60 | 1.05% | 1 |
| 2026-11-05 10:07:00 | $75.35 | BUY | 640 | $48,224.00 | 2026-11-06 11:53:00 | $76.21 | Sold | $550.40 | 1.14% | 1 |
| 2026-11-05 10:05:00 | $75.11 | BUY | 640 | $48,070.40 | 2026-11-06 11:31:00 | $75.95 | Sold | $537.60 | 1.12% | 1 |
| 2026-11-05 10:04:00 | $75.50 | BUY | 640 | $48,320.00 | 2026-11-06 12:11:00 | $76.34 | Sold | $537.60 | 1.11% | 1 |
| 2026-11-05 10:03:00 | $75.40 | BUY | 640 | $48,256.00 | 2026-11-06 11:53:00 | $76.21 | Sold | $518.40 | 1.07% | 1 |
| 2026-11-05 10:02:00 | $75.38 | BUY | 640 | $48,243.20 | 2026-11-06 11:53:00 | $76.21 | Sold | $531.20 | 1.1% | 1 |
| 2026-11-05 10:01:00 | $75.49 | BUY | 640 | $48,313.60 | 2026-11-06 12:11:00 | $76.34 | Sold | $544.00 | 1.13% | 1 |
| 2026-11-05 09:59:00 | $75.58 | BUY | 640 | $48,371.20 | 2026-11-06 12:16:00 | $76.37 | Sold | $505.60 | 1.05% | 1 |
| 2026-11-05 09:58:00 | $75.58 | BUY | 640 | $48,371.20 | 2026-11-06 12:16:00 | $76.37 | Sold | $505.60 | 1.05% | 1 |
| 2026-11-05 09:57:00 | $75.44 | BUY | 640 | $48,281.60 | 2026-11-06 12:11:00 | $76.34 | Sold | $576.00 | 1.19% | 1 |
| 2026-11-05 09:56:00 | $75.75 | BUY | 640 | $48,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $75.99 | BUY | 640 | $48,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $75.89 | BUY | 640 | $48,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $75.76 | BUY | 640 | $48,486.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $75.96 | BUY | 640 | $48,614.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $76.00 | BUY | 640 | $48,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $76.24 | BUY | 640 | $48,793.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $76.20 | BUY | 640 | $48,768.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $76.13 | BUY | 640 | $48,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $76.24 | BUY | 640 | $48,793.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $76.51 | BUY | 640 | $48,966.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $76.60 | BUY | 640 | $49,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $77.17 | BUY | 640 | $49,388.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $77.50 | BUY | 640 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $77.94 | BUY | 640 | $49,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 13:44:00 | $81.35 | SELL | 640 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $81.39 | SELL | 640 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $81.39 | SELL | 640 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $81.37 | SELL | 640 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $81.37 | SELL | 640 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $81.46 | SELL | 640 | $52,134.40 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $81.51 | SELL | 640 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $81.66 | SELL | 640 | $52,262.40 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $81.53 | SELL | 640 | $52,179.20 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $81.46 | SELL | 640 | $52,134.40 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $81.37 | SELL | 640 | $52,078.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $81.35 | SELL | 640 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $81.56 | SELL | 640 | $52,198.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $81.53 | SELL | 640 | $52,179.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $81.47 | SELL | 640 | $52,140.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $81.43 | SELL | 640 | $52,115.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $81.46 | SELL | 640 | $52,134.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $81.76 | SELL | 640 | $52,326.40 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $81.68 | SELL | 640 | $52,275.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $81.75 | SELL | 640 | $52,320.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $81.81 | SELL | 640 | $52,358.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $81.51 | SELL | 640 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $81.63 | SELL | 640 | $52,243.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $81.70 | SELL | 640 | $52,288.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $81.71 | SELL | 640 | $52,294.40 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $81.61 | SELL | 640 | $52,230.40 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $81.56 | SELL | 640 | $52,198.40 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $81.73 | SELL | 640 | $52,307.20 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $81.82 | SELL | 640 | $52,364.80 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $81.69 | SELL | 640 | $52,281.60 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $81.65 | SELL | 640 | $52,256.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $81.60 | SELL | 640 | $52,224.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $81.52 | SELL | 640 | $52,172.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $81.44 | SELL | 640 | $52,121.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $81.48 | SELL | 640 | $52,147.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $81.62 | SELL | 640 | $52,236.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $81.59 | SELL | 640 | $52,217.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $81.51 | SELL | 640 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $81.15 | SELL | 640 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $76.86 | SELL | 660 | $50,724.30 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $76.86 | SELL | 660 | $50,724.30 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $76.91 | SELL | 660 | $50,760.60 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $76.91 | SELL | 660 | $50,757.30 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $76.90 | SELL | 660 | $50,754.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $77.01 | SELL | 660 | $50,823.80 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $77.03 | SELL | 660 | $50,836.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $76.92 | SELL | 660 | $50,763.90 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $76.82 | SELL | 660 | $50,697.90 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $76.85 | SELL | 660 | $50,717.70 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $76.78 | SELL | 660 | $50,671.50 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $76.81 | SELL | 660 | $50,691.30 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $76.81 | SELL | 660 | $50,691.30 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $76.76 | SELL | 660 | $50,658.30 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $77.81 | SELL | 660 | $51,353.50 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $77.75 | SELL | 660 | $51,311.70 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $77.43 | SELL | 660 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $77.49 | SELL | 660 | $51,140.50 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $77.46 | SELL | 660 | $51,120.30 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $77.48 | SELL | 660 | $51,133.50 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $77.48 | SELL | 660 | $51,135.40 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $76.13 | SELL | 660 | $50,245.80 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $76.11 | SELL | 660 | $50,232.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $72.56 | BUY | 700 | $50,792.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,290.00 | 6.48% | 3 |
| 2026-10-26 10:03:00 | $72.46 | BUY | 700 | $50,722.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,360.00 | 6.62% | 3 |
| 2026-10-26 10:02:00 | $72.40 | BUY | 700 | $50,680.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,402.00 | 6.71% | 3 |
| 2026-10-26 10:01:00 | $72.57 | BUY | 700 | $50,799.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,283.00 | 6.46% | 3 |
| 2026-10-26 10:00:00 | $72.51 | BUY | 700 | $50,757.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,325.00 | 6.55% | 3 |
| 2026-10-26 09:59:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,311.00 | 6.52% | 3 |
| 2026-10-26 09:58:00 | $72.43 | BUY | 700 | $50,701.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,381.00 | 6.67% | 3 |
| 2026-10-26 09:57:00 | $72.42 | BUY | 700 | $50,694.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,388.00 | 6.68% | 3 |
| 2026-10-26 09:56:00 | $72.40 | BUY | 700 | $50,680.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,402.00 | 6.71% | 3 |
| 2026-10-26 09:49:00 | $72.57 | BUY | 700 | $50,799.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,283.00 | 6.46% | 3 |
| 2026-10-26 09:47:00 | $72.28 | BUY | 700 | $50,596.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,486.00 | 6.89% | 3 |
| 2026-10-26 09:45:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,311.00 | 6.52% | 3 |
| 2026-10-26 09:44:00 | $72.43 | BUY | 700 | $50,701.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,381.00 | 6.67% | 3 |
| 2026-10-26 09:43:00 | $72.56 | BUY | 700 | $50,792.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,290.00 | 6.48% | 3 |
| 2026-10-26 09:42:00 | $72.42 | BUY | 700 | $50,694.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,388.00 | 6.68% | 3 |
| 2026-10-26 09:41:00 | $72.07 | BUY | 700 | $50,449.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,633.00 | 7.2% | 3 |
| 2026-10-26 09:40:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,717.00 | 7.38% | 3 |
| 2026-10-26 09:39:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,766.00 | 7.48% | 3 |
| 2026-10-26 09:38:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,675.00 | 7.29% | 3 |
| 2026-10-26 09:37:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,759.00 | 7.47% | 3 |
| 2026-10-26 09:36:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,703.00 | 7.35% | 3 |
| 2026-10-26 09:35:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,766.00 | 7.48% | 3 |
| 2026-10-26 09:34:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,710.00 | 7.37% | 3 |
| 2026-10-26 09:33:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,682.00 | 7.31% | 3 |
| 2026-10-26 09:32:00 | $72.19 | BUY | 700 | $50,533.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,549.00 | 7.02% | 3 |
| 2026-10-26 09:31:00 | $72.21 | BUY | 700 | $50,547.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,535.00 | 6.99% | 3 |
| 2026-10-26 09:30:00 | $72.30 | BUY | 700 | $50,610.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,472.00 | 6.86% | 3 |
| 2026-10-23 15:59:00 | $74.67 | BUY | 670 | $50,025.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,738.65 | 3.48% | 6 |
Buy Times -> Sold
1747 -> 69.49% -> 1214
Sell Times -> Sold
405 -> 299.75% -> 1214
Average Cost
$49,590.16
Min: $46,496.00 - Max: $50,905.80
Average Hold Days
9.1 days
Min: 0 - Max: 15
Average Gain
$1,023.01
Min: $500.48 - Max: $3,766.00
Average Gain (%)
2.06%
Min: 0.98% - Max: 7.48%
Buy Times -> Still Hold
1747 -> 30.51% -> 533
Avg. Hold Cost (Not Sold)
$48,486.41
Min: $47,775.20 - Max: $50,622.00
Avg. Hold Days (Not Sold)
18.9 days
Min: 3 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:32:00 | $76.24 | SELL | 680 | $51,843.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $76.37 | SELL | 680 | $51,931.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $76.38 | SELL | 680 | $51,938.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $76.24 | SELL | 680 | $51,843.20 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $76.22 | SELL | 680 | $51,829.60 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $76.18 | SELL | 680 | $51,802.40 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $76.22 | SELL | 680 | $51,829.60 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $76.32 | SELL | 680 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $76.16 | SELL | 680 | $51,788.80 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $76.36 | SELL | 680 | $51,924.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $76.32 | SELL | 680 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $76.31 | SELL | 680 | $51,890.80 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $76.37 | SELL | 680 | $51,931.60 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $76.30 | SELL | 680 | $51,884.00 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $76.26 | SELL | 680 | $51,856.80 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $76.30 | SELL | 680 | $51,884.00 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $76.32 | SELL | 680 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $76.34 | SELL | 680 | $51,911.20 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $76.18 | SELL | 680 | $51,802.40 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $76.16 | SELL | 680 | $51,788.80 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $76.19 | SELL | 680 | $51,809.20 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $76.20 | SELL | 680 | $51,816.00 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $76.06 | SELL | 680 | $51,720.80 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $76.02 | SELL | 680 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $76.03 | SELL | 680 | $51,700.40 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $75.97 | SELL | 680 | $51,659.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $76.05 | SELL | 680 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $76.06 | SELL | 680 | $51,720.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $76.00 | SELL | 680 | $51,680.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $76.13 | SELL | 680 | $51,768.40 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $76.13 | SELL | 680 | $51,768.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $76.12 | SELL | 680 | $51,761.60 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $76.13 | SELL | 680 | $51,768.40 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $76.21 | SELL | 680 | $51,822.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $76.01 | SELL | 680 | $51,686.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $76.00 | SELL | 680 | $51,680.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $76.03 | SELL | 680 | $51,700.40 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $75.94 | SELL | 680 | $51,639.20 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $75.99 | SELL | 680 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $76.08 | SELL | 680 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $75.96 | SELL | 680 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $75.70 | SELL | 680 | $51,476.00 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $75.60 | SELL | 680 | $51,408.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $75.45 | SELL | 680 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $74.20 | SELL | 680 | $50,456.00 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $74.01 | SELL | 680 | $50,326.80 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $73.99 | SELL | 680 | $50,313.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $72.65 | BUY | 680 | $49,402.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $911.20 | 1.84% | 0 |
| 2026-11-06 09:33:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-11-06 10:09:00 | $74.20 | Sold | $591.60 | 1.19% | 0 |
| 2026-11-06 09:31:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-11-06 10:12:00 | $74.54 | Sold | $700.40 | 1.4% | 0 |
| 2026-11-05 11:06:00 | $73.05 | BUY | 640 | $46,752.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $601.60 | 1.29% | 1 |
| 2026-11-05 11:05:00 | $72.95 | BUY | 640 | $46,688.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $665.60 | 1.43% | 1 |
| 2026-11-05 11:04:00 | $72.98 | BUY | 640 | $46,707.20 | 2026-11-06 09:45:00 | $73.99 | Sold | $646.40 | 1.38% | 1 |
| 2026-11-05 11:01:00 | $72.94 | BUY | 640 | $46,681.60 | 2026-11-06 09:45:00 | $73.99 | Sold | $672.00 | 1.44% | 1 |
| 2026-11-05 11:00:00 | $72.95 | BUY | 640 | $46,688.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $665.60 | 1.43% | 1 |
| 2026-11-05 10:59:00 | $73.04 | BUY | 640 | $46,745.60 | 2026-11-06 09:45:00 | $73.99 | Sold | $608.00 | 1.3% | 1 |
| 2026-11-05 10:55:00 | $72.95 | BUY | 640 | $46,688.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $665.60 | 1.43% | 1 |
| 2026-11-05 10:54:00 | $72.72 | BUY | 640 | $46,540.80 | 2026-11-06 09:45:00 | $73.99 | Sold | $812.80 | 1.75% | 1 |
| 2026-11-05 10:53:00 | $72.68 | BUY | 640 | $46,515.20 | 2026-11-06 09:45:00 | $73.99 | Sold | $838.40 | 1.8% | 1 |
| 2026-11-05 10:52:00 | $72.65 | BUY | 640 | $46,496.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $857.60 | 1.84% | 1 |
| 2026-11-05 10:51:00 | $72.89 | BUY | 640 | $46,649.60 | 2026-11-06 09:45:00 | $73.99 | Sold | $704.00 | 1.51% | 1 |
| 2026-11-05 10:50:00 | $73.08 | BUY | 640 | $46,771.20 | 2026-11-06 09:45:00 | $73.99 | Sold | $582.40 | 1.25% | 1 |
| 2026-11-05 10:49:00 | $73.32 | BUY | 640 | $46,924.80 | 2026-11-06 10:09:00 | $74.20 | Sold | $563.20 | 1.2% | 1 |
| 2026-11-05 10:48:00 | $73.43 | BUY | 640 | $46,995.20 | 2026-11-06 10:12:00 | $74.54 | Sold | $710.40 | 1.51% | 1 |
| 2026-11-05 10:47:00 | $73.32 | BUY | 640 | $46,924.80 | 2026-11-06 10:09:00 | $74.20 | Sold | $563.20 | 1.2% | 1 |
| 2026-11-05 10:46:00 | $73.35 | BUY | 640 | $46,944.00 | 2026-11-06 10:09:00 | $74.20 | Sold | $544.00 | 1.16% | 1 |
| 2026-11-05 10:45:00 | $73.58 | BUY | 640 | $47,091.20 | 2026-11-06 10:12:00 | $74.54 | Sold | $614.40 | 1.3% | 1 |
| 2026-11-05 10:44:00 | $73.77 | BUY | 640 | $47,212.80 | 2026-11-06 10:13:00 | $74.69 | Sold | $588.80 | 1.25% | 1 |
| 2026-11-05 10:43:00 | $73.86 | BUY | 640 | $47,270.40 | 2026-11-06 10:13:00 | $74.69 | Sold | $531.20 | 1.12% | 1 |
| 2026-11-05 10:42:00 | $73.92 | BUY | 640 | $47,308.80 | 2026-11-06 10:14:00 | $74.81 | Sold | $569.60 | 1.2% | 1 |
| 2026-11-05 10:41:00 | $74.02 | BUY | 640 | $47,372.80 | 2026-11-06 10:14:00 | $74.81 | Sold | $505.60 | 1.07% | 1 |
| 2026-11-05 10:40:00 | $74.12 | BUY | 640 | $47,436.80 | 2026-11-06 10:15:00 | $74.97 | Sold | $544.00 | 1.15% | 1 |
| 2026-11-05 10:38:00 | $74.13 | BUY | 640 | $47,443.20 | 2026-11-06 10:15:00 | $74.97 | Sold | $537.60 | 1.13% | 1 |
| 2026-11-05 10:33:00 | $74.16 | BUY | 640 | $47,462.40 | 2026-11-06 10:15:00 | $74.97 | Sold | $518.40 | 1.09% | 1 |
| 2026-11-05 10:29:00 | $73.82 | BUY | 640 | $47,244.80 | 2026-11-06 10:13:00 | $74.69 | Sold | $556.80 | 1.18% | 1 |
| 2026-11-05 10:28:00 | $73.91 | BUY | 640 | $47,302.40 | 2026-11-06 10:14:00 | $74.81 | Sold | $576.00 | 1.22% | 1 |
| 2026-11-05 10:27:00 | $73.94 | BUY | 640 | $47,321.60 | 2026-11-06 10:14:00 | $74.81 | Sold | $556.80 | 1.18% | 1 |
| 2026-11-05 10:26:00 | $74.18 | BUY | 640 | $47,475.20 | 2026-11-06 10:15:00 | $74.97 | Sold | $505.60 | 1.06% | 1 |
| 2026-11-05 10:25:00 | $74.17 | BUY | 640 | $47,468.80 | 2026-11-06 10:15:00 | $74.97 | Sold | $512.00 | 1.08% | 1 |
| 2026-11-05 10:24:00 | $74.40 | BUY | 640 | $47,616.00 | 2026-11-06 10:51:00 | $75.26 | Sold | $550.40 | 1.16% | 1 |
| 2026-11-05 10:23:00 | $74.54 | BUY | 640 | $47,705.60 | 2026-11-06 10:54:00 | $75.35 | Sold | $518.40 | 1.09% | 1 |
| 2026-11-05 10:22:00 | $74.94 | BUY | 640 | $47,961.60 | 2026-11-06 10:59:00 | $75.82 | Sold | $563.20 | 1.17% | 1 |
| 2026-11-05 10:21:00 | $74.79 | BUY | 640 | $47,865.60 | 2026-11-06 10:57:00 | $75.59 | Sold | $512.00 | 1.07% | 1 |
| 2026-11-05 10:20:00 | $74.93 | BUY | 640 | $47,955.20 | 2026-11-06 10:59:00 | $75.82 | Sold | $569.60 | 1.19% | 1 |
| 2026-11-05 10:19:00 | $74.97 | BUY | 640 | $47,980.80 | 2026-11-06 10:59:00 | $75.82 | Sold | $544.00 | 1.13% | 1 |
| 2026-11-05 10:18:00 | $75.13 | BUY | 640 | $48,083.20 | 2026-11-06 11:31:00 | $75.95 | Sold | $524.80 | 1.09% | 1 |
| 2026-11-05 10:17:00 | $74.97 | BUY | 640 | $47,980.80 | 2026-11-06 10:59:00 | $75.82 | Sold | $544.00 | 1.13% | 1 |
| 2026-11-05 10:16:00 | $75.12 | BUY | 640 | $48,076.80 | 2026-11-06 11:31:00 | $75.95 | Sold | $531.20 | 1.1% | 1 |
| 2026-11-05 10:14:00 | $75.05 | BUY | 640 | $48,032.00 | 2026-11-06 11:31:00 | $75.95 | Sold | $576.00 | 1.2% | 1 |
| 2026-11-05 10:13:00 | $74.95 | BUY | 640 | $47,968.00 | 2026-11-06 10:59:00 | $75.82 | Sold | $556.80 | 1.16% | 1 |
| 2026-11-05 10:12:00 | $74.96 | BUY | 640 | $47,974.40 | 2026-11-06 10:59:00 | $75.82 | Sold | $550.40 | 1.15% | 1 |
| 2026-11-05 10:11:00 | $74.85 | BUY | 640 | $47,904.00 | 2026-11-06 10:59:00 | $75.82 | Sold | $620.80 | 1.3% | 1 |
| 2026-11-05 10:10:00 | $74.94 | BUY | 640 | $47,961.60 | 2026-11-06 10:59:00 | $75.82 | Sold | $563.20 | 1.17% | 1 |
| 2026-11-05 10:09:00 | $75.11 | BUY | 640 | $48,070.40 | 2026-11-06 11:31:00 | $75.95 | Sold | $537.60 | 1.12% | 1 |
| 2026-11-05 10:08:00 | $75.16 | BUY | 640 | $48,102.40 | 2026-11-06 11:31:00 | $75.95 | Sold | $505.60 | 1.05% | 1 |
| 2026-11-05 10:07:00 | $75.35 | BUY | 640 | $48,224.00 | 2026-11-06 11:53:00 | $76.21 | Sold | $550.40 | 1.14% | 1 |
| 2026-11-05 10:05:00 | $75.11 | BUY | 640 | $48,070.40 | 2026-11-06 11:31:00 | $75.95 | Sold | $537.60 | 1.12% | 1 |
| 2026-11-05 10:04:00 | $75.50 | BUY | 640 | $48,320.00 | 2026-11-06 12:11:00 | $76.34 | Sold | $537.60 | 1.11% | 1 |
| 2026-11-05 10:03:00 | $75.40 | BUY | 640 | $48,256.00 | 2026-11-06 11:53:00 | $76.21 | Sold | $518.40 | 1.07% | 1 |
| 2026-11-05 10:02:00 | $75.38 | BUY | 640 | $48,243.20 | 2026-11-06 11:53:00 | $76.21 | Sold | $531.20 | 1.1% | 1 |
| 2026-11-05 10:01:00 | $75.49 | BUY | 640 | $48,313.60 | 2026-11-06 12:11:00 | $76.34 | Sold | $544.00 | 1.13% | 1 |
| 2026-11-05 09:59:00 | $75.58 | BUY | 640 | $48,371.20 | 2026-11-06 12:16:00 | $76.37 | Sold | $505.60 | 1.05% | 1 |
| 2026-11-05 09:58:00 | $75.58 | BUY | 640 | $48,371.20 | 2026-11-06 12:16:00 | $76.37 | Sold | $505.60 | 1.05% | 1 |
| 2026-11-05 09:57:00 | $75.44 | BUY | 640 | $48,281.60 | 2026-11-06 12:11:00 | $76.34 | Sold | $576.00 | 1.19% | 1 |
| 2026-11-05 09:56:00 | $75.75 | BUY | 640 | $48,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $75.99 | BUY | 640 | $48,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $75.89 | BUY | 640 | $48,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $75.76 | BUY | 640 | $48,486.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $75.96 | BUY | 640 | $48,614.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $76.00 | BUY | 640 | $48,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $76.24 | BUY | 640 | $48,793.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $76.20 | BUY | 640 | $48,768.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $76.13 | BUY | 640 | $48,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $76.24 | BUY | 640 | $48,793.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $76.51 | BUY | 640 | $48,966.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $76.60 | BUY | 640 | $49,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $77.17 | BUY | 640 | $49,388.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $77.50 | BUY | 640 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $77.94 | BUY | 640 | $49,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 13:44:00 | $81.35 | SELL | 640 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $81.39 | SELL | 640 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $81.39 | SELL | 640 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $81.37 | SELL | 640 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $81.37 | SELL | 640 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $81.46 | SELL | 640 | $52,134.40 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $81.51 | SELL | 640 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $81.66 | SELL | 640 | $52,262.40 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $81.53 | SELL | 640 | $52,179.20 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $81.46 | SELL | 640 | $52,134.40 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $81.37 | SELL | 640 | $52,078.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $81.35 | SELL | 640 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $81.56 | SELL | 640 | $52,198.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $81.53 | SELL | 640 | $52,179.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $81.47 | SELL | 640 | $52,140.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $81.43 | SELL | 640 | $52,115.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $81.46 | SELL | 640 | $52,134.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $81.76 | SELL | 640 | $52,326.40 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $81.68 | SELL | 640 | $52,275.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $81.75 | SELL | 640 | $52,320.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $81.81 | SELL | 640 | $52,358.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $81.51 | SELL | 640 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $81.63 | SELL | 640 | $52,243.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $81.70 | SELL | 640 | $52,288.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $81.71 | SELL | 640 | $52,294.40 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $81.61 | SELL | 640 | $52,230.40 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $81.56 | SELL | 640 | $52,198.40 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $81.73 | SELL | 640 | $52,307.20 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $81.82 | SELL | 640 | $52,364.80 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $81.69 | SELL | 640 | $52,281.60 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $81.65 | SELL | 640 | $52,256.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $81.60 | SELL | 640 | $52,224.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $81.52 | SELL | 640 | $52,172.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $81.44 | SELL | 640 | $52,121.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $81.48 | SELL | 640 | $52,147.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $81.62 | SELL | 640 | $52,236.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $81.59 | SELL | 640 | $52,217.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $81.51 | SELL | 640 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $81.15 | SELL | 640 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $76.86 | SELL | 660 | $50,724.30 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $76.86 | SELL | 660 | $50,724.30 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $76.91 | SELL | 660 | $50,760.60 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $76.91 | SELL | 660 | $50,757.30 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $76.90 | SELL | 660 | $50,754.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $77.01 | SELL | 660 | $50,823.80 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $77.03 | SELL | 660 | $50,836.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $76.92 | SELL | 660 | $50,763.90 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $76.82 | SELL | 660 | $50,697.90 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $76.85 | SELL | 660 | $50,717.70 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $76.78 | SELL | 660 | $50,671.50 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $76.81 | SELL | 660 | $50,691.30 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $76.81 | SELL | 660 | $50,691.30 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $76.76 | SELL | 660 | $50,658.30 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $77.81 | SELL | 660 | $51,353.50 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $77.75 | SELL | 660 | $51,311.70 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $77.43 | SELL | 660 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $77.49 | SELL | 660 | $51,140.50 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $77.46 | SELL | 660 | $51,120.30 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $77.48 | SELL | 660 | $51,133.50 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $77.48 | SELL | 660 | $51,135.40 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $76.13 | SELL | 660 | $50,245.80 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $76.11 | SELL | 660 | $50,232.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $72.56 | BUY | 700 | $50,792.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,290.00 | 6.48% | 3 |
| 2026-10-26 10:03:00 | $72.46 | BUY | 700 | $50,722.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,360.00 | 6.62% | 3 |
| 2026-10-26 10:02:00 | $72.40 | BUY | 700 | $50,680.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,402.00 | 6.71% | 3 |
| 2026-10-26 10:01:00 | $72.57 | BUY | 700 | $50,799.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,283.00 | 6.46% | 3 |
| 2026-10-26 10:00:00 | $72.51 | BUY | 700 | $50,757.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,325.00 | 6.55% | 3 |
| 2026-10-26 09:59:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,311.00 | 6.52% | 3 |
| 2026-10-26 09:58:00 | $72.43 | BUY | 700 | $50,701.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,381.00 | 6.67% | 3 |
| 2026-10-26 09:57:00 | $72.42 | BUY | 700 | $50,694.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,388.00 | 6.68% | 3 |
| 2026-10-26 09:56:00 | $72.40 | BUY | 700 | $50,680.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,402.00 | 6.71% | 3 |
| 2026-10-26 09:49:00 | $72.57 | BUY | 700 | $50,799.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,283.00 | 6.46% | 3 |
| 2026-10-26 09:47:00 | $72.28 | BUY | 700 | $50,596.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,486.00 | 6.89% | 3 |
| 2026-10-26 09:45:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,311.00 | 6.52% | 3 |
| 2026-10-26 09:44:00 | $72.43 | BUY | 700 | $50,701.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,381.00 | 6.67% | 3 |
| 2026-10-26 09:43:00 | $72.56 | BUY | 700 | $50,792.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,290.00 | 6.48% | 3 |
| 2026-10-26 09:42:00 | $72.42 | BUY | 700 | $50,694.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,388.00 | 6.68% | 3 |
| 2026-10-26 09:41:00 | $72.07 | BUY | 700 | $50,449.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,633.00 | 7.2% | 3 |
| 2026-10-26 09:40:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,717.00 | 7.38% | 3 |
| 2026-10-26 09:39:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,766.00 | 7.48% | 3 |
| 2026-10-26 09:38:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,675.00 | 7.29% | 3 |
| 2026-10-26 09:37:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,759.00 | 7.47% | 3 |
| 2026-10-26 09:36:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,703.00 | 7.35% | 3 |
| 2026-10-26 09:35:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,766.00 | 7.48% | 3 |
| 2026-10-26 09:34:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,710.00 | 7.37% | 3 |
| 2026-10-26 09:33:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,682.00 | 7.31% | 3 |
| 2026-10-26 09:32:00 | $72.19 | BUY | 700 | $50,533.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,549.00 | 7.02% | 3 |
| 2026-10-26 09:31:00 | $72.21 | BUY | 700 | $50,547.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,535.00 | 6.99% | 3 |
| 2026-10-26 09:30:00 | $72.30 | BUY | 700 | $50,610.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,472.00 | 6.86% | 3 |
| 2026-10-23 15:59:00 | $74.67 | BUY | 670 | $50,025.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,738.65 | 3.48% | 6 |
| 2026-10-23 15:58:00 | $74.48 | BUY | 670 | $49,898.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,865.95 | 3.74% | 6 |
| 2026-10-23 15:57:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 15:56:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,909.50 | 3.83% | 6 |
| 2026-10-23 15:55:00 | $74.46 | BUY | 670 | $49,889.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,874.66 | 3.76% | 6 |
| 2026-10-23 15:54:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,943.00 | 3.9% | 6 |
| 2026-10-23 15:53:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,869.30 | 3.75% | 6 |
| 2026-10-23 15:52:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 15:51:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,842.50 | 3.69% | 6 |
| 2026-10-23 15:50:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,819.05 | 3.64% | 6 |
| 2026-10-23 15:49:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 15:48:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,762.10 | 3.52% | 6 |
| 2026-10-23 15:47:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-10-23 15:46:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,802.30 | 3.61% | 6 |
| 2026-10-23 15:45:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,775.50 | 3.55% | 6 |
| 2026-10-23 15:44:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,788.90 | 3.58% | 6 |
| 2026-10-23 15:43:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 15:42:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,775.50 | 3.55% | 6 |
| 2026-10-23 15:41:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,728.60 | 3.45% | 6 |
| 2026-10-23 15:40:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,708.50 | 3.41% | 6 |
| 2026-10-23 15:39:00 | $74.83 | BUY | 670 | $50,136.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.03 | 3.25% | 6 |
| 2026-10-23 15:38:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,527.60 | 3.04% | 6 |
| 2026-10-23 15:37:00 | $75.12 | BUY | 670 | $50,330.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,433.80 | 2.85% | 6 |
| 2026-10-23 15:36:00 | $75.16 | BUY | 670 | $50,357.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,407.00 | 2.79% | 6 |
| 2026-10-23 15:35:00 | $75.20 | BUY | 670 | $50,384.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,380.20 | 2.74% | 6 |
| 2026-10-23 15:34:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,400.30 | 2.78% | 6 |
| 2026-10-23 15:33:00 | $75.09 | BUY | 670 | $50,310.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,453.90 | 2.89% | 6 |
| 2026-10-23 15:32:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,447.20 | 2.88% | 6 |
| 2026-10-23 15:31:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,460.60 | 2.9% | 6 |
| 2026-10-23 15:30:00 | $75.08 | BUY | 670 | $50,300.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,463.95 | 2.91% | 6 |
| 2026-10-23 15:29:00 | $75.04 | BUY | 670 | $50,276.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,487.40 | 2.96% | 6 |
| 2026-10-23 15:28:00 | $74.99 | BUY | 670 | $50,243.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,520.90 | 3.03% | 6 |
| 2026-10-23 15:27:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,474.00 | 2.93% | 6 |
| 2026-10-23 15:26:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-10-23 15:25:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,393.60 | 2.77% | 6 |
| 2026-10-23 15:24:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,353.40 | 2.68% | 6 |
| 2026-10-23 15:23:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,393.60 | 2.77% | 6 |
| 2026-10-23 15:22:00 | $75.20 | BUY | 670 | $50,380.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,383.55 | 2.75% | 6 |
| 2026-10-23 15:21:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,373.50 | 2.73% | 6 |
| 2026-10-23 15:20:00 | $75.20 | BUY | 670 | $50,384.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,380.20 | 2.74% | 6 |
| 2026-10-23 15:19:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 15:18:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 15:17:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,306.50 | 2.59% | 6 |
| 2026-10-23 15:16:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,333.30 | 2.64% | 6 |
| 2026-10-23 15:15:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 15:14:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 15:13:00 | $75.32 | BUY | 670 | $50,461.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,303.15 | 2.58% | 6 |
| 2026-10-23 15:12:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 15:11:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 15:10:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,266.30 | 2.51% | 6 |
| 2026-10-23 15:09:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 15:08:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 15:07:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 15:06:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 15:05:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 15:04:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 15:03:00 | $75.27 | BUY | 670 | $50,427.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,336.65 | 2.65% | 6 |
| 2026-10-23 15:02:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 15:01:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,313.20 | 2.6% | 6 |
| 2026-10-23 15:00:00 | $75.29 | BUY | 670 | $50,440.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,323.25 | 2.62% | 6 |
| 2026-10-23 14:59:00 | $75.33 | BUY | 670 | $50,467.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,296.45 | 2.57% | 6 |
| 2026-10-23 14:58:00 | $75.29 | BUY | 670 | $50,440.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,323.25 | 2.62% | 6 |
| 2026-10-23 14:57:00 | $75.30 | BUY | 670 | $50,447.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,316.55 | 2.61% | 6 |
| 2026-10-23 14:56:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 14:55:00 | $75.32 | BUY | 670 | $50,461.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,303.15 | 2.58% | 6 |
| 2026-10-23 14:54:00 | $75.34 | BUY | 670 | $50,474.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,289.75 | 2.56% | 6 |
| 2026-10-23 14:53:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 14:52:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 14:51:00 | $75.33 | BUY | 670 | $50,467.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,296.45 | 2.57% | 6 |
| 2026-10-23 14:50:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 14:49:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,333.30 | 2.64% | 6 |
| 2026-10-23 14:48:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 14:47:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,353.40 | 2.68% | 6 |
| 2026-10-23 14:46:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 14:45:00 | $75.30 | BUY | 670 | $50,447.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,316.55 | 2.61% | 6 |
| 2026-10-23 14:44:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 14:43:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,319.90 | 2.62% | 6 |
| 2026-10-23 14:42:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 14:41:00 | $75.16 | BUY | 670 | $50,353.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,410.35 | 2.8% | 6 |
| 2026-10-23 14:40:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,333.30 | 2.64% | 6 |
| 2026-10-23 14:39:00 | $75.28 | BUY | 670 | $50,439.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,324.93 | 2.63% | 6 |
| 2026-10-23 14:38:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 14:37:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 14:36:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,306.50 | 2.59% | 6 |
| 2026-10-23 14:35:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,273.00 | 2.52% | 6 |
| 2026-10-23 14:34:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 14:33:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 14:32:00 | $75.37 | BUY | 670 | $50,494.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,269.65 | 2.51% | 6 |
| 2026-10-23 14:31:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,319.90 | 2.62% | 6 |
| 2026-10-23 14:30:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,313.20 | 2.6% | 6 |
| 2026-10-23 14:29:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 14:28:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 14:27:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,266.30 | 2.51% | 6 |
| 2026-10-23 14:26:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,212.70 | 2.4% | 6 |
| 2026-10-23 13:59:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 13:57:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 13:56:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:55:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 13:54:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 13:53:00 | $75.39 | BUY | 670 | $50,511.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,252.90 | 2.48% | 6 |
| 2026-10-23 13:52:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:51:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 13:50:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 13:49:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,212.70 | 2.4% | 6 |
| 2026-10-23 13:47:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,212.70 | 2.4% | 6 |
| 2026-10-23 13:26:00 | $75.44 | BUY | 670 | $50,544.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,219.40 | 2.41% | 6 |
| 2026-10-23 13:25:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,212.70 | 2.4% | 6 |
| 2026-10-23 13:24:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 13:23:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,266.30 | 2.51% | 6 |
| 2026-10-23 13:22:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 13:18:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,266.30 | 2.51% | 6 |
| 2026-10-23 13:17:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 13:16:00 | $75.12 | BUY | 670 | $50,330.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,433.80 | 2.85% | 6 |
| 2026-10-23 13:15:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,413.70 | 2.81% | 6 |
| 2026-10-23 13:14:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 13:13:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,333.30 | 2.64% | 6 |
| 2026-10-23 13:12:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,306.50 | 2.59% | 6 |
| 2026-10-23 13:11:00 | $75.40 | BUY | 670 | $50,518.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,246.20 | 2.47% | 6 |
| 2026-10-23 13:10:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 13:09:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:08:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 13:07:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,313.20 | 2.6% | 6 |
| 2026-10-23 13:06:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,360.10 | 2.7% | 6 |
| 2026-10-23 13:05:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:04:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 13:03:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 13:02:00 | $75.40 | BUY | 670 | $50,518.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,246.20 | 2.47% | 6 |
| 2026-10-23 13:01:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:00:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 12:59:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 12:58:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 12:57:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 12:56:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 12:55:00 | $75.41 | BUY | 670 | $50,524.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,239.50 | 2.45% | 6 |
| 2026-10-23 12:54:00 | $75.41 | BUY | 670 | $50,524.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,239.50 | 2.45% | 6 |
| 2026-10-23 12:53:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 12:52:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 12:51:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 12:50:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 12:49:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 12:48:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 12:47:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,360.10 | 2.7% | 6 |
| 2026-10-23 12:46:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 12:45:00 | $75.20 | BUY | 670 | $50,384.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,380.20 | 2.74% | 6 |
| 2026-10-23 12:44:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,440.50 | 2.86% | 6 |
| 2026-10-23 12:43:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-10-23 12:42:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 12:41:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 12:40:00 | $75.13 | BUY | 670 | $50,337.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,427.10 | 2.84% | 6 |
| 2026-10-23 12:39:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 12:38:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 12:37:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-10-23 12:36:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,413.70 | 2.81% | 6 |
| 2026-10-23 12:35:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,440.50 | 2.86% | 6 |
| 2026-10-23 12:34:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,393.60 | 2.77% | 6 |
| 2026-10-23 12:33:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-10-23 12:32:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 12:31:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,527.60 | 3.04% | 6 |
| 2026-10-23 12:30:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-10-23 12:29:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 12:28:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 12:27:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 12:26:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 12:25:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,614.70 | 3.22% | 6 |
| 2026-10-23 12:24:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,561.10 | 3.11% | 6 |
| 2026-10-23 12:23:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,581.20 | 3.15% | 6 |
| 2026-10-23 12:22:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,608.00 | 3.21% | 6 |
| 2026-10-23 12:21:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,641.50 | 3.27% | 6 |
| 2026-10-23 12:20:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,634.80 | 3.26% | 6 |
| 2026-10-23 12:19:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 12:18:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 12:17:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 12:16:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 12:15:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 12:14:00 | $74.95 | BUY | 670 | $50,216.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,547.70 | 3.08% | 6 |
| 2026-10-23 12:13:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 12:12:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 12:11:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,561.10 | 3.11% | 6 |
| 2026-10-23 12:10:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,460.60 | 2.9% | 6 |
| 2026-10-23 12:09:00 | $75.13 | BUY | 670 | $50,337.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,427.10 | 2.84% | 6 |
| 2026-10-23 12:08:00 | $75.09 | BUY | 670 | $50,310.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,453.90 | 2.89% | 6 |
| 2026-10-23 12:07:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,460.60 | 2.9% | 6 |
| 2026-10-23 12:06:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,447.20 | 2.88% | 6 |
| 2026-10-23 12:05:00 | $75.05 | BUY | 670 | $50,283.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,480.70 | 2.94% | 6 |
| 2026-10-23 12:04:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,474.00 | 2.93% | 6 |
| 2026-10-23 12:03:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,474.00 | 2.93% | 6 |
| 2026-10-23 12:02:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,460.60 | 2.9% | 6 |
| 2026-10-23 12:01:00 | $75.05 | BUY | 670 | $50,283.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,480.70 | 2.94% | 6 |
| 2026-10-23 12:00:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 11:59:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,581.20 | 3.15% | 6 |
| 2026-10-23 11:58:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,561.10 | 3.11% | 6 |
| 2026-10-23 11:57:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 11:56:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-10-23 11:55:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 11:54:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-10-23 11:53:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 11:52:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,534.30 | 3.05% | 6 |
| 2026-10-23 11:51:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 11:50:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 11:49:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 11:48:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 11:47:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,641.50 | 3.27% | 6 |
| 2026-10-23 11:46:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,721.90 | 3.44% | 6 |
| 2026-10-23 11:45:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,748.70 | 3.5% | 6 |
| 2026-10-23 11:44:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,742.00 | 3.48% | 6 |
| 2026-10-23 11:43:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,788.90 | 3.58% | 6 |
| 2026-10-23 11:42:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,728.60 | 3.45% | 6 |
| 2026-10-23 11:41:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,701.80 | 3.4% | 6 |
| 2026-10-23 11:40:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,654.90 | 3.3% | 6 |
| 2026-10-23 11:39:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,708.50 | 3.41% | 6 |
| 2026-10-23 11:38:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 11:37:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,802.30 | 3.61% | 6 |
| 2026-10-23 11:36:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-10-23 11:35:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,695.10 | 3.39% | 6 |
| 2026-10-23 11:34:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,601.30 | 3.19% | 6 |
| 2026-10-23 11:33:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 11:32:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,594.60 | 3.18% | 6 |
| 2026-10-23 11:31:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,661.60 | 3.32% | 6 |
| 2026-10-23 11:30:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,601.30 | 3.19% | 6 |
| 2026-10-23 11:29:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,608.00 | 3.21% | 6 |
| 2026-10-23 11:28:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,654.90 | 3.3% | 6 |
| 2026-10-23 11:27:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,661.60 | 3.32% | 6 |
| 2026-10-23 11:26:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,614.70 | 3.22% | 6 |
| 2026-10-23 11:25:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,661.60 | 3.32% | 6 |
| 2026-10-23 11:24:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,755.40 | 3.51% | 6 |
| 2026-10-23 11:23:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,762.10 | 3.52% | 6 |
| 2026-10-23 11:22:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,681.70 | 3.36% | 6 |
| 2026-10-23 11:21:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,748.70 | 3.5% | 6 |
| 2026-10-23 11:20:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,748.70 | 3.5% | 6 |
| 2026-10-23 11:19:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 11:18:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,614.70 | 3.22% | 6 |
| 2026-10-23 11:17:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,648.20 | 3.29% | 6 |
| 2026-10-23 11:16:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,675.00 | 3.34% | 6 |
| 2026-10-23 11:15:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,681.70 | 3.36% | 6 |
| 2026-10-23 11:14:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-10-23 11:13:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,869.30 | 3.75% | 6 |
| 2026-10-23 11:12:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,916.20 | 3.84% | 6 |
| 2026-10-23 11:11:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,929.60 | 3.87% | 6 |
| 2026-10-23 11:10:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,842.50 | 3.69% | 6 |
| 2026-10-23 11:09:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,862.60 | 3.73% | 6 |
| 2026-10-23 11:08:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,835.80 | 3.68% | 6 |
| 2026-10-23 11:07:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,889.40 | 3.79% | 6 |
| 2026-10-23 11:06:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,896.10 | 3.8% | 6 |
| 2026-10-23 11:05:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,849.20 | 3.7% | 6 |
| 2026-10-23 11:04:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,869.30 | 3.75% | 6 |
| 2026-10-23 11:03:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,802.30 | 3.61% | 6 |
| 2026-10-23 11:02:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,963.10 | 3.94% | 6 |
| 2026-10-23 11:01:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,922.90 | 3.86% | 6 |
| 2026-10-23 11:00:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,956.40 | 3.93% | 6 |
| 2026-10-23 10:59:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,929.60 | 3.87% | 6 |
| 2026-10-23 10:58:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,869.30 | 3.75% | 6 |
| 2026-10-23 10:57:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,842.50 | 3.69% | 6 |
| 2026-10-23 10:56:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,842.50 | 3.69% | 6 |
| 2026-10-23 10:55:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,748.70 | 3.5% | 6 |
| 2026-10-23 10:54:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,735.30 | 3.47% | 6 |
| 2026-10-23 10:53:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,735.30 | 3.47% | 6 |
| 2026-10-23 10:52:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,755.40 | 3.51% | 6 |
| 2026-10-23 10:51:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,775.50 | 3.55% | 6 |
| 2026-10-23 10:50:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,742.00 | 3.48% | 6 |
| 2026-10-23 10:49:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,728.60 | 3.45% | 6 |
| 2026-10-23 10:48:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,634.80 | 3.26% | 6 |
| 2026-10-23 10:47:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,654.90 | 3.3% | 6 |
| 2026-10-23 10:46:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,668.30 | 3.33% | 6 |
| 2026-10-23 10:45:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,634.80 | 3.26% | 6 |
| 2026-10-23 10:44:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,648.20 | 3.29% | 6 |
| 2026-10-23 10:43:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,688.40 | 3.37% | 6 |
| 2026-10-23 10:42:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,634.80 | 3.26% | 6 |
| 2026-10-23 10:41:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,648.20 | 3.29% | 6 |
| 2026-10-23 10:40:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 10:39:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,601.30 | 3.19% | 6 |
| 2026-10-23 10:38:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 10:37:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 10:36:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 10:35:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,574.50 | 3.14% | 6 |
| 2026-10-23 10:34:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 10:33:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,614.70 | 3.22% | 6 |
| 2026-10-23 10:32:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 10:31:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-10-23 10:30:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 10:29:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,608.00 | 3.21% | 6 |
| 2026-10-23 10:28:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,675.00 | 3.34% | 6 |
| 2026-10-23 10:27:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 10:26:00 | $74.95 | BUY | 670 | $50,216.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,547.70 | 3.08% | 6 |
| 2026-10-23 10:25:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,594.60 | 3.18% | 6 |
| 2026-10-23 10:24:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 10:23:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,641.50 | 3.27% | 6 |
| 2026-10-23 10:22:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,534.30 | 3.05% | 6 |
| 2026-10-23 10:21:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 10:20:00 | $74.99 | BUY | 670 | $50,243.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,520.90 | 3.03% | 6 |
| 2026-10-23 10:19:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 10:18:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 10:17:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,440.50 | 2.86% | 6 |
| 2026-10-23 10:16:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,440.50 | 2.86% | 6 |
| 2026-10-23 10:15:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 10:14:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 10:13:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 10:12:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,373.50 | 2.73% | 6 |
| 2026-10-23 10:11:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,393.60 | 2.77% | 6 |
| 2026-10-23 10:10:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,447.20 | 2.88% | 6 |
| 2026-10-23 10:09:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 10:08:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 09:54:00 | $75.39 | BUY | 670 | $50,511.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,252.90 | 2.48% | 6 |
| 2026-10-23 09:51:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 09:50:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,273.00 | 2.52% | 6 |
| 2026-10-23 09:48:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,353.40 | 2.68% | 6 |
| 2026-10-23 09:47:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 09:46:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 09:45:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,474.00 | 2.93% | 6 |
| 2026-10-23 09:44:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,755.40 | 3.51% | 6 |
| 2026-10-23 09:43:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,721.90 | 3.44% | 6 |
| 2026-10-23 09:42:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,902.80 | 3.82% | 6 |
| 2026-10-23 09:41:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,889.40 | 3.79% | 6 |
| 2026-10-23 09:40:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $2,063.60 | 4.15% | 6 |
| 2026-10-23 09:39:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,976.50 | 3.97% | 6 |
| 2026-10-23 09:38:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $2,003.30 | 4.03% | 6 |
| 2026-10-23 09:37:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,949.70 | 3.91% | 6 |
| 2026-10-23 09:36:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,815.70 | 3.64% | 6 |
| 2026-10-23 09:35:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,963.10 | 3.94% | 6 |
| 2026-10-23 09:34:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,768.80 | 3.54% | 6 |
| 2026-10-23 09:33:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,963.10 | 3.94% | 6 |
| 2026-10-23 09:32:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,755.40 | 3.51% | 6 |
| 2026-10-23 09:31:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,373.50 | 2.73% | 6 |
| 2026-10-23 09:30:00 | $75.49 | BUY | 670 | $50,578.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,185.90 | 2.34% | 6 |
| 2026-10-22 15:59:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,036.20 | 2.07% | 7 |
| 2026-10-22 15:58:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $983.40 | 1.97% | 7 |
| 2026-10-22 15:57:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,003.20 | 2.01% | 7 |
| 2026-10-22 15:56:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,029.60 | 2.06% | 7 |
| 2026-10-22 15:55:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $957.00 | 1.91% | 7 |
| 2026-10-22 15:54:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $990.00 | 1.98% | 7 |
| 2026-10-22 15:53:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $950.40 | 1.9% | 7 |
| 2026-10-22 15:52:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 15:51:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $877.80 | 1.75% | 7 |
| 2026-10-22 15:50:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 15:49:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $858.00 | 1.71% | 7 |
| 2026-10-22 15:48:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $805.20 | 1.6% | 7 |
| 2026-10-22 15:47:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 15:46:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $917.40 | 1.83% | 7 |
| 2026-10-22 15:45:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $858.00 | 1.71% | 7 |
| 2026-10-22 15:44:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 15:43:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $884.40 | 1.77% | 7 |
| 2026-10-22 15:42:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $871.20 | 1.74% | 7 |
| 2026-10-22 15:41:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $858.00 | 1.71% | 7 |
| 2026-10-22 15:40:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $924.00 | 1.85% | 7 |
| 2026-10-22 15:39:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $963.60 | 1.93% | 7 |
| 2026-10-22 15:38:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $917.40 | 1.83% | 7 |
| 2026-10-22 15:37:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $937.20 | 1.87% | 7 |
| 2026-10-22 15:36:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $910.80 | 1.82% | 7 |
| 2026-10-22 15:35:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $917.40 | 1.83% | 7 |
| 2026-10-22 15:34:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 15:33:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 15:32:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $831.60 | 1.66% | 7 |
| 2026-10-22 15:31:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $759.00 | 1.51% | 7 |
| 2026-10-22 15:30:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 15:29:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $660.00 | 1.31% | 7 |
| 2026-10-22 15:28:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 15:27:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 15:26:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $739.20 | 1.47% | 7 |
| 2026-10-22 15:25:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $739.20 | 1.47% | 7 |
| 2026-10-22 15:24:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $858.00 | 1.71% | 7 |
| 2026-10-22 15:23:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 15:22:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $924.00 | 1.85% | 7 |
| 2026-10-22 15:21:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $970.20 | 1.94% | 7 |
| 2026-10-22 15:20:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $930.60 | 1.86% | 7 |
| 2026-10-22 15:19:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $963.60 | 1.93% | 7 |
| 2026-10-22 15:18:00 | $75.71 | BUY | 660 | $49,968.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,023.00 | 2.05% | 7 |
| 2026-10-22 15:17:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,056.00 | 2.11% | 7 |
| 2026-10-22 15:16:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,042.80 | 2.09% | 7 |
| 2026-10-22 15:15:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,016.40 | 2.03% | 7 |
| 2026-10-22 15:14:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,036.20 | 2.07% | 7 |
| 2026-10-22 15:13:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $996.60 | 1.99% | 7 |
| 2026-10-22 15:12:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $996.60 | 1.99% | 7 |
| 2026-10-22 15:11:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,148.40 | 2.3% | 7 |
| 2026-10-22 15:10:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,148.40 | 2.3% | 7 |
| 2026-10-22 15:09:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,135.20 | 2.28% | 7 |
| 2026-10-22 15:08:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,135.20 | 2.28% | 7 |
| 2026-10-22 15:07:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,135.20 | 2.28% | 7 |
| 2026-10-22 15:06:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,122.00 | 2.25% | 7 |
| 2026-10-22 15:05:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,148.40 | 2.3% | 7 |
| 2026-10-22 15:04:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,155.00 | 2.32% | 7 |
| 2026-10-22 15:03:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,201.20 | 2.41% | 7 |
| 2026-10-22 15:02:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,141.80 | 2.29% | 7 |
| 2026-10-22 15:01:00 | $75.45 | BUY | 660 | $49,797.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,194.60 | 2.4% | 7 |
| 2026-10-22 15:00:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,122.00 | 2.25% | 7 |
| 2026-10-22 14:59:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,075.80 | 2.16% | 7 |
| 2026-10-22 14:58:00 | $75.62 | BUY | 660 | $49,909.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,082.40 | 2.17% | 7 |
| 2026-10-22 14:57:00 | $75.67 | BUY | 660 | $49,942.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,049.40 | 2.1% | 7 |
| 2026-10-22 14:56:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,075.80 | 2.16% | 7 |
| 2026-10-22 14:55:00 | $75.62 | BUY | 660 | $49,909.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,082.40 | 2.17% | 7 |
| 2026-10-22 14:54:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,128.60 | 2.26% | 7 |
| 2026-10-22 14:53:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,102.20 | 2.21% | 7 |
| 2026-10-22 14:52:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 14:51:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $871.20 | 1.74% | 7 |
| 2026-10-22 14:50:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $884.40 | 1.77% | 7 |
| 2026-10-22 14:49:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $910.80 | 1.82% | 7 |
| 2026-10-22 14:48:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 14:47:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 14:46:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 14:45:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 14:44:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $811.80 | 1.62% | 7 |
| 2026-10-22 14:43:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 14:42:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 14:41:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 14:40:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $818.40 | 1.63% | 7 |
| 2026-10-22 14:39:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $798.60 | 1.59% | 7 |
| 2026-10-22 14:38:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $805.20 | 1.6% | 7 |
| 2026-10-22 14:37:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $825.00 | 1.64% | 7 |
| 2026-10-22 14:36:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 14:35:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $778.80 | 1.55% | 7 |
| 2026-10-22 14:34:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 14:33:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $778.80 | 1.55% | 7 |
| 2026-10-22 14:32:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $798.60 | 1.59% | 7 |
| 2026-10-22 14:31:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 14:30:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 14:29:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $759.00 | 1.51% | 7 |
| 2026-10-22 14:28:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 14:27:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 14:26:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $778.80 | 1.55% | 7 |
| 2026-10-22 14:25:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $745.80 | 1.48% | 7 |
| 2026-10-22 14:24:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 14:23:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 14:22:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 14:21:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $567.60 | 1.13% | 7 |
| 2026-10-22 14:20:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $580.80 | 1.15% | 7 |
| 2026-10-22 14:19:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $627.00 | 1.24% | 7 |
| 2026-10-22 14:18:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $679.80 | 1.35% | 7 |
| 2026-10-22 14:17:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $712.80 | 1.42% | 7 |
| 2026-10-22 14:16:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 14:15:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $719.40 | 1.43% | 7 |
| 2026-10-22 14:14:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 14:13:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 14:12:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $679.80 | 1.35% | 7 |
| 2026-10-22 14:11:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 14:10:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $660.00 | 1.31% | 7 |
| 2026-10-22 14:09:00 | $76.21 | BUY | 660 | $50,298.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $693.00 | 1.38% | 7 |
| 2026-10-22 14:08:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 14:07:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $798.60 | 1.59% | 7 |
| 2026-10-22 14:06:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $778.80 | 1.55% | 7 |
| 2026-10-22 14:05:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 14:04:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $825.00 | 1.64% | 7 |
| 2026-10-22 14:03:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $825.00 | 1.64% | 7 |
| 2026-10-22 14:02:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $864.60 | 1.72% | 7 |
| 2026-10-22 14:01:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $732.60 | 1.46% | 7 |
| 2026-10-22 14:00:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 13:59:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $640.20 | 1.27% | 7 |
| 2026-10-22 13:58:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 13:57:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 13:56:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $679.80 | 1.35% | 7 |
| 2026-10-22 13:55:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $646.80 | 1.28% | 7 |
| 2026-10-22 13:54:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $633.60 | 1.26% | 7 |
| 2026-10-22 13:53:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $653.40 | 1.3% | 7 |
| 2026-10-22 13:52:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $633.60 | 1.26% | 7 |
| 2026-10-22 13:51:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:50:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $561.00 | 1.11% | 7 |
| 2026-10-22 13:49:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $554.40 | 1.1% | 7 |
| 2026-10-22 13:48:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:47:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $547.80 | 1.09% | 7 |
| 2026-10-22 13:46:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $554.40 | 1.1% | 7 |
| 2026-10-22 13:45:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-10-29 11:09:00 | $77.30 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:44:00 | $76.59 | BUY | 660 | $50,549.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $587.40 | 1.16% | 7 |
| 2026-10-22 13:43:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-10-29 11:09:00 | $77.30 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:42:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $528.00 | 1.05% | 7 |
| 2026-10-22 13:41:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 13:40:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-10-29 11:09:00 | $77.30 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:39:00 | $76.58 | BUY | 660 | $50,542.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $594.00 | 1.18% | 7 |
| 2026-10-22 13:38:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:37:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:36:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:35:00 | $76.71 | BUY | 660 | $50,628.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $508.20 | 1% | 7 |
| 2026-10-22 13:34:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:33:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:32:00 | $76.73 | BUY | 660 | $50,641.80 | 2026-11-02 10:10:00 | $77.53 | Sold | $528.00 | 1.04% | 11 |
| 2026-10-22 13:31:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:30:00 | $76.70 | BUY | 660 | $50,622.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:29:00 | $76.70 | BUY | 660 | $50,622.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:28:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:27:00 | $76.65 | BUY | 660 | $50,589.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $547.80 | 1.08% | 7 |
| 2026-10-22 13:26:00 | $76.66 | BUY | 660 | $50,595.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 13:25:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:24:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:23:00 | $76.70 | BUY | 660 | $50,622.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:22:00 | $76.79 | BUY | 660 | $50,681.40 | 2026-11-02 10:12:00 | $77.57 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 13:21:00 | $76.79 | BUY | 660 | $50,681.40 | 2026-11-02 10:12:00 | $77.57 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 13:20:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 13:19:00 | $76.76 | BUY | 660 | $50,661.60 | 2026-11-02 10:10:00 | $77.53 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 13:18:00 | $76.83 | BUY | 660 | $50,707.80 | 2026-11-02 12:27:00 | $77.60 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 13:17:00 | $76.81 | BUY | 660 | $50,694.60 | 2026-11-02 10:12:00 | $77.57 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 13:16:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 13:15:00 | $76.91 | BUY | 660 | $50,760.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 13:14:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 13:13:00 | $76.84 | BUY | 660 | $50,714.40 | 2026-11-02 12:27:00 | $77.60 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 13:12:00 | $76.91 | BUY | 660 | $50,760.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 13:11:00 | $76.97 | BUY | 660 | $50,800.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $511.50 | 1.01% | 11 |
| 2026-10-22 13:10:00 | $77.06 | BUY | 660 | $50,859.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 13:09:00 | $77.12 | BUY | 660 | $50,899.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,366.20 | 2.68% | 13 |
| 2026-10-22 12:45:00 | $77.06 | BUY | 660 | $50,859.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 12:44:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 12:43:00 | $76.91 | BUY | 660 | $50,760.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 12:42:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 12:41:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 12:40:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 12:39:00 | $77.13 | BUY | 660 | $50,905.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,359.60 | 2.67% | 13 |
| 2026-10-22 12:38:00 | $77.09 | BUY | 660 | $50,879.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,386.00 | 2.72% | 13 |
| 2026-10-22 12:37:00 | $77.11 | BUY | 660 | $50,892.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,372.80 | 2.7% | 13 |
| 2026-10-22 12:36:00 | $77.12 | BUY | 660 | $50,899.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,366.20 | 2.68% | 13 |
| 2026-10-22 12:34:00 | $77.08 | BUY | 660 | $50,872.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,392.60 | 2.74% | 13 |
| 2026-10-22 12:33:00 | $77.09 | BUY | 660 | $50,879.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,386.00 | 2.72% | 13 |
| 2026-10-22 12:31:00 | $77.11 | BUY | 660 | $50,892.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,372.80 | 2.7% | 13 |
| 2026-10-22 12:30:00 | $77.11 | BUY | 660 | $50,892.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,372.80 | 2.7% | 13 |
| 2026-10-22 12:29:00 | $77.11 | BUY | 660 | $50,892.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,372.80 | 2.7% | 13 |
| 2026-10-22 12:28:00 | $76.99 | BUY | 660 | $50,813.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 12:27:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 12:26:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 12:25:00 | $77.05 | BUY | 660 | $50,853.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $500.48 | 0.98% | 11 |
| 2026-10-22 12:24:00 | $77.02 | BUY | 660 | $50,833.20 | 2026-11-02 12:30:00 | $77.78 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 12:23:00 | $76.99 | BUY | 660 | $50,813.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 12:22:00 | $76.98 | BUY | 660 | $50,806.80 | 2026-11-02 12:29:00 | $77.75 | Sold | $504.90 | 0.99% | 11 |
| 2026-10-22 12:15:00 | $77.12 | BUY | 660 | $50,899.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,366.20 | 2.68% | 13 |
| 2026-10-22 12:14:00 | $77.08 | BUY | 660 | $50,872.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,392.60 | 2.74% | 13 |
| 2026-10-22 12:13:00 | $76.86 | BUY | 660 | $50,727.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $554.40 | 1.09% | 11 |
| 2026-10-22 12:12:00 | $76.85 | BUY | 660 | $50,721.00 | 2026-11-02 12:28:00 | $77.70 | Sold | $561.00 | 1.11% | 11 |
| 2026-10-22 12:11:00 | $77.04 | BUY | 660 | $50,846.40 | 2026-11-02 12:31:00 | $77.81 | Sold | $507.08 | 1% | 11 |
| 2026-10-22 12:10:00 | $77.10 | BUY | 660 | $50,886.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,379.40 | 2.71% | 13 |
| 2026-10-22 12:09:00 | $77.12 | BUY | 660 | $50,899.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,366.20 | 2.68% | 13 |
| 2026-10-22 12:08:00 | $77.01 | BUY | 660 | $50,826.60 | 2026-11-02 12:30:00 | $77.78 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 12:07:00 | $77.10 | BUY | 660 | $50,886.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,379.40 | 2.71% | 13 |
| 2026-10-22 12:06:00 | $77.06 | BUY | 660 | $50,859.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 12:05:00 | $77.10 | BUY | 660 | $50,886.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,379.40 | 2.71% | 13 |
| 2026-10-22 11:58:00 | $77.13 | BUY | 660 | $50,905.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,359.60 | 2.67% | 13 |
| 2026-10-22 11:57:00 | $77.06 | BUY | 660 | $50,859.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:56:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 11:55:00 | $76.90 | BUY | 660 | $50,754.00 | 2026-11-02 12:28:00 | $77.70 | Sold | $528.00 | 1.04% | 11 |
| 2026-10-22 11:54:00 | $76.93 | BUY | 660 | $50,773.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:53:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:52:00 | $76.95 | BUY | 660 | $50,787.00 | 2026-11-02 12:29:00 | $77.75 | Sold | $524.70 | 1.03% | 11 |
| 2026-10-22 11:51:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:50:00 | $76.98 | BUY | 660 | $50,806.80 | 2026-11-02 12:29:00 | $77.75 | Sold | $504.90 | 0.99% | 11 |
| 2026-10-22 11:49:00 | $76.93 | BUY | 660 | $50,773.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:48:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:47:00 | $76.99 | BUY | 660 | $50,813.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 11:46:00 | $76.99 | BUY | 660 | $50,813.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 11:45:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 11:44:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 11:43:00 | $77.03 | BUY | 660 | $50,839.80 | 2026-11-02 12:31:00 | $77.81 | Sold | $513.68 | 1.01% | 11 |
| 2026-10-22 11:42:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:41:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:40:00 | $76.87 | BUY | 660 | $50,734.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $547.80 | 1.08% | 11 |
| 2026-10-22 11:39:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:38:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:37:00 | $76.97 | BUY | 660 | $50,800.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $511.50 | 1.01% | 11 |
| 2026-10-22 11:36:00 | $76.87 | BUY | 660 | $50,734.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $547.80 | 1.08% | 11 |
| 2026-10-22 11:35:00 | $76.95 | BUY | 660 | $50,787.00 | 2026-11-02 12:29:00 | $77.75 | Sold | $524.70 | 1.03% | 11 |
| 2026-10-22 11:34:00 | $76.88 | BUY | 660 | $50,740.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $541.20 | 1.07% | 11 |
| 2026-10-22 11:33:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:32:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:31:00 | $76.95 | BUY | 660 | $50,787.00 | 2026-11-02 12:29:00 | $77.75 | Sold | $524.70 | 1.03% | 11 |
| 2026-10-22 11:30:00 | $76.93 | BUY | 660 | $50,773.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:29:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:28:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:27:00 | $76.76 | BUY | 660 | $50,661.60 | 2026-11-02 10:10:00 | $77.53 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:26:00 | $76.93 | BUY | 660 | $50,773.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:25:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 11:24:00 | $76.77 | BUY | 660 | $50,668.20 | 2026-11-02 10:10:00 | $77.53 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:23:00 | $76.68 | BUY | 660 | $50,608.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $528.00 | 1.04% | 7 |
| 2026-10-22 11:22:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $613.80 | 1.21% | 7 |
| 2026-10-22 11:21:00 | $76.74 | BUY | 660 | $50,648.40 | 2026-11-02 10:10:00 | $77.53 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 11:20:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:19:00 | $76.84 | BUY | 660 | $50,714.40 | 2026-11-02 12:27:00 | $77.60 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:18:00 | $76.75 | BUY | 660 | $50,655.00 | 2026-11-02 10:10:00 | $77.53 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 11:17:00 | $76.75 | BUY | 660 | $50,655.00 | 2026-11-02 10:10:00 | $77.53 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 11:16:00 | $76.80 | BUY | 660 | $50,688.00 | 2026-11-02 10:12:00 | $77.57 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:15:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:14:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:13:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:12:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 11:11:00 | $76.60 | BUY | 660 | $50,556.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $580.80 | 1.15% | 7 |
| 2026-10-22 11:10:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $613.80 | 1.21% | 7 |
| 2026-10-22 11:09:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $528.00 | 1.05% | 7 |
| 2026-10-22 11:08:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $646.80 | 1.28% | 7 |
| 2026-10-22 11:07:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $640.20 | 1.27% | 7 |
| 2026-10-22 11:06:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 11:05:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $607.20 | 1.21% | 7 |
| 2026-10-22 11:04:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $712.80 | 1.42% | 7 |
| 2026-10-22 11:03:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $686.40 | 1.36% | 7 |
| 2026-10-22 11:02:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $719.40 | 1.43% | 7 |
| 2026-10-22 11:01:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 11:00:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $765.60 | 1.52% | 7 |
| 2026-10-22 10:59:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $818.40 | 1.63% | 7 |
| 2026-10-22 10:58:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $877.80 | 1.75% | 7 |
| 2026-10-22 10:57:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $917.40 | 1.83% | 7 |
| 2026-10-22 10:56:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $904.20 | 1.81% | 7 |
| 2026-10-22 10:55:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $864.60 | 1.72% | 7 |
| 2026-10-22 10:54:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $818.40 | 1.63% | 7 |
| 2026-10-22 10:53:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 10:52:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $765.60 | 1.52% | 7 |
| 2026-10-22 10:51:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 10:50:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 10:49:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $831.60 | 1.66% | 7 |
| 2026-10-22 10:48:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 10:47:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $831.60 | 1.66% | 7 |
| 2026-10-22 10:46:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $726.00 | 1.44% | 7 |
| 2026-10-22 10:45:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $686.40 | 1.36% | 7 |
| 2026-10-22 10:44:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $712.80 | 1.42% | 7 |
| 2026-10-22 10:43:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $772.20 | 1.54% | 7 |
| 2026-10-22 10:42:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $891.00 | 1.78% | 7 |
| 2026-10-22 10:41:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $884.40 | 1.77% | 7 |
| 2026-10-22 10:40:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $910.80 | 1.82% | 7 |
| 2026-10-22 10:39:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $943.80 | 1.89% | 7 |
| 2026-10-22 10:38:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $957.00 | 1.91% | 7 |
| 2026-10-22 10:37:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 10:36:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $943.80 | 1.89% | 7 |
| 2026-10-22 10:35:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $950.40 | 1.9% | 7 |
| 2026-10-22 10:34:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $871.20 | 1.74% | 7 |
| 2026-10-22 10:33:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $884.40 | 1.77% | 7 |
| 2026-10-22 10:32:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $745.80 | 1.48% | 7 |
| 2026-10-22 10:31:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 10:30:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $811.80 | 1.62% | 7 |
| 2026-10-22 10:29:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $904.20 | 1.81% | 7 |
| 2026-10-22 10:28:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $891.00 | 1.78% | 7 |
| 2026-10-22 10:27:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $924.00 | 1.85% | 7 |
| 2026-10-22 10:26:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $818.40 | 1.63% | 7 |
| 2026-10-22 10:25:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 10:24:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 10:23:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $765.60 | 1.52% | 7 |
| 2026-10-22 10:22:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 10:21:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 10:20:00 | $76.66 | BUY | 660 | $50,595.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 10:19:00 | $76.61 | BUY | 660 | $50,562.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $574.20 | 1.14% | 7 |
| 2026-10-22 10:18:00 | $76.77 | BUY | 660 | $50,668.20 | 2026-11-02 10:10:00 | $77.53 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:17:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:16:00 | $76.64 | BUY | 660 | $50,582.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $554.40 | 1.1% | 7 |
| 2026-10-22 10:15:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $613.80 | 1.21% | 7 |
| 2026-10-22 10:14:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 10:13:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 10:12:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:11:00 | $76.58 | BUY | 660 | $50,542.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $594.00 | 1.18% | 7 |
| 2026-10-22 10:10:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:09:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-10-29 11:09:00 | $77.30 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 10:08:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-10-29 11:09:00 | $77.30 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 10:07:00 | $76.71 | BUY | 660 | $50,628.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $508.20 | 1% | 7 |
| 2026-10-22 10:06:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 10:05:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:04:00 | $76.73 | BUY | 660 | $50,641.80 | 2026-11-02 10:10:00 | $77.53 | Sold | $528.00 | 1.04% | 11 |
| 2026-10-22 10:03:00 | $76.66 | BUY | 660 | $50,595.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 10:02:00 | $76.75 | BUY | 660 | $50,655.00 | 2026-11-02 10:10:00 | $77.53 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 10:01:00 | $76.68 | BUY | 660 | $50,608.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $528.00 | 1.04% | 7 |
| 2026-10-22 10:00:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-10-29 11:09:00 | $77.30 | Sold | $508.20 | 1.01% | 7 |
| 2026-10-22 09:59:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $805.20 | 1.6% | 7 |
| 2026-10-22 09:58:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $653.40 | 1.3% | 7 |
| 2026-10-22 09:57:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 09:56:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $976.80 | 1.95% | 7 |
| 2026-10-22 09:55:00 | $75.58 | BUY | 660 | $49,882.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,108.80 | 2.22% | 7 |
| 2026-10-22 09:54:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,161.60 | 2.33% | 7 |
| 2026-10-22 09:53:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,214.40 | 2.44% | 7 |
| 2026-10-22 09:52:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,102.20 | 2.21% | 7 |
| 2026-10-22 09:51:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $990.00 | 1.98% | 7 |
| 2026-10-22 09:50:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $877.80 | 1.75% | 7 |
| 2026-10-22 09:49:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 09:48:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $811.80 | 1.62% | 7 |
| 2026-10-22 09:47:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $904.20 | 1.81% | 7 |
| 2026-10-22 09:46:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $831.60 | 1.66% | 7 |
| 2026-10-22 09:45:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 09:44:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $930.60 | 1.86% | 7 |
| 2026-10-22 09:43:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $732.60 | 1.46% | 7 |
| 2026-10-22 09:42:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $627.00 | 1.24% | 7 |
| 2026-10-22 09:41:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $607.20 | 1.2% | 7 |
| 2026-10-22 09:40:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 09:39:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-10-29 11:09:00 | $77.30 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 09:38:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $679.80 | 1.35% | 7 |
| 2026-10-22 09:37:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $574.20 | 1.14% | 7 |
| 2026-10-22 09:36:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $567.60 | 1.13% | 7 |
| 2026-10-22 09:35:00 | $76.74 | BUY | 660 | $50,648.40 | 2026-11-02 10:10:00 | $77.53 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 09:34:00 | $76.68 | BUY | 660 | $50,608.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $528.00 | 1.04% | 7 |
| 2026-10-22 09:33:00 | $76.58 | BUY | 660 | $50,542.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $594.00 | 1.18% | 7 |
| 2026-10-22 09:32:00 | $76.70 | BUY | 660 | $50,622.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 09:31:00 | $76.62 | BUY | 660 | $50,569.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $567.60 | 1.12% | 7 |
| 2026-10-22 09:30:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-10-29 11:09:00 | $77.30 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-21 15:57:00 | $77.75 | BUY | 630 | $48,979.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $910.35 | 1.86% | 14 |
| 2026-10-21 15:56:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,033.20 | 2.11% | 14 |
| 2026-10-21 15:55:00 | $77.41 | BUY | 630 | $48,768.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,121.40 | 2.3% | 14 |
| 2026-10-21 15:54:00 | $77.12 | BUY | 630 | $48,585.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,304.10 | 2.68% | 14 |
| 2026-10-21 15:53:00 | $76.76 | BUY | 630 | $48,361.90 | 2026-11-02 10:12:00 | $77.57 | Sold | $507.21 | 1.05% | 12 |
| 2026-10-21 15:52:00 | $76.84 | BUY | 630 | $48,406.10 | 2026-11-02 12:28:00 | $77.70 | Sold | $544.89 | 1.13% | 12 |
| 2026-10-21 15:51:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:50:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-11-02 12:30:00 | $77.78 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 15:49:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 15:48:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-02 12:40:00 | $77.83 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 15:47:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:46:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 15:45:00 | $76.92 | BUY | 630 | $48,459.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $519.75 | 1.07% | 12 |
| 2026-10-21 15:44:00 | $76.81 | BUY | 630 | $48,390.30 | 2026-11-02 12:28:00 | $77.70 | Sold | $560.70 | 1.16% | 12 |
| 2026-10-21 15:43:00 | $76.80 | BUY | 630 | $48,384.00 | 2026-11-02 12:27:00 | $77.60 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 15:42:00 | $76.80 | BUY | 630 | $48,380.90 | 2026-11-02 12:27:00 | $77.60 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 15:41:00 | $76.81 | BUY | 630 | $48,387.10 | 2026-11-02 12:27:00 | $77.60 | Sold | $500.85 | 1.04% | 12 |
| 2026-10-21 15:40:00 | $76.85 | BUY | 630 | $48,415.50 | 2026-11-02 12:28:00 | $77.70 | Sold | $535.50 | 1.11% | 12 |
| 2026-10-21 15:39:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-11-02 12:28:00 | $77.70 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:38:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:37:00 | $77.18 | BUY | 630 | $48,623.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,266.30 | 2.6% | 14 |
| 2026-10-21 15:36:00 | $77.22 | BUY | 630 | $48,648.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,241.10 | 2.55% | 14 |
| 2026-10-21 15:35:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 15:34:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 15:33:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,329.30 | 2.74% | 14 |
| 2026-10-21 15:32:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-11-02 12:29:00 | $77.75 | Sold | $500.85 | 1.03% | 12 |
| 2026-10-21 15:31:00 | $76.97 | BUY | 630 | $48,487.90 | 2026-11-02 12:30:00 | $77.78 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 15:30:00 | $77.08 | BUY | 630 | $48,558.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,330.87 | 2.74% | 14 |
| 2026-10-21 15:29:00 | $77.17 | BUY | 630 | $48,613.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,275.75 | 2.62% | 14 |
| 2026-10-21 15:28:00 | $77.03 | BUY | 630 | $48,525.80 | 2026-11-02 12:40:00 | $77.83 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 15:27:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:26:00 | $76.88 | BUY | 630 | $48,431.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $519.75 | 1.07% | 12 |
| 2026-10-21 15:25:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-11-02 12:30:00 | $77.78 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:24:00 | $76.93 | BUY | 630 | $48,462.80 | 2026-11-02 12:29:00 | $77.75 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 15:23:00 | $76.78 | BUY | 630 | $48,371.40 | 2026-11-02 12:26:00 | $77.58 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 15:22:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-10-29 11:14:00 | $77.48 | Sold | $522.90 | 1.08% | 8 |
| 2026-10-21 15:21:00 | $76.56 | BUY | 630 | $48,232.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $579.60 | 1.2% | 8 |
| 2026-10-21 15:20:00 | $76.52 | BUY | 630 | $48,207.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $604.80 | 1.25% | 8 |
| 2026-10-21 15:19:00 | $76.54 | BUY | 630 | $48,218.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $593.78 | 1.23% | 8 |
| 2026-10-21 15:18:00 | $76.43 | BUY | 630 | $48,150.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $522.90 | 1.09% | 8 |
| 2026-10-21 15:17:00 | $76.62 | BUY | 630 | $48,267.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $544.95 | 1.13% | 8 |
| 2026-10-21 15:16:00 | $76.43 | BUY | 630 | $48,150.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $522.90 | 1.09% | 8 |
| 2026-10-21 15:15:00 | $76.33 | BUY | 630 | $48,087.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $585.90 | 1.22% | 8 |
| 2026-10-21 15:14:00 | $76.32 | BUY | 630 | $48,078.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $595.35 | 1.24% | 8 |
| 2026-10-21 15:13:00 | $76.32 | BUY | 630 | $48,081.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $592.20 | 1.23% | 8 |
| 2026-10-21 15:12:00 | $76.24 | BUY | 630 | $48,031.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $642.60 | 1.34% | 8 |
| 2026-10-21 15:11:00 | $76.24 | BUY | 630 | $48,031.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $642.22 | 1.34% | 8 |
| 2026-10-21 15:10:00 | $76.16 | BUY | 630 | $47,980.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $693.00 | 1.44% | 8 |
| 2026-10-21 15:09:00 | $76.41 | BUY | 630 | $48,138.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $535.50 | 1.11% | 8 |
| 2026-10-21 15:08:00 | $76.44 | BUY | 630 | $48,157.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $516.60 | 1.07% | 8 |
| 2026-10-21 15:07:00 | $76.52 | BUY | 630 | $48,204.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $607.95 | 1.26% | 8 |
| 2026-10-21 15:06:00 | $76.34 | BUY | 630 | $48,094.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $579.60 | 1.21% | 8 |
| 2026-10-21 15:05:00 | $76.26 | BUY | 630 | $48,043.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $630.00 | 1.31% | 8 |
| 2026-10-21 15:04:00 | $76.51 | BUY | 630 | $48,198.20 | 2026-10-29 11:09:00 | $77.30 | Sold | $500.79 | 1.04% | 8 |
| 2026-10-21 15:03:00 | $76.36 | BUY | 630 | $48,106.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $567.00 | 1.18% | 8 |
| 2026-10-21 15:02:00 | $76.38 | BUY | 630 | $48,119.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $554.40 | 1.15% | 8 |
| 2026-10-21 15:01:00 | $76.53 | BUY | 630 | $48,213.90 | 2026-10-29 11:14:00 | $77.48 | Sold | $598.50 | 1.24% | 8 |
| 2026-10-21 15:00:00 | $76.64 | BUY | 630 | $48,280.10 | 2026-10-29 11:14:00 | $77.48 | Sold | $532.35 | 1.1% | 8 |
| 2026-10-21 14:59:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $516.60 | 1.07% | 8 |
| 2026-10-21 14:58:00 | $76.68 | BUY | 630 | $48,308.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $504.00 | 1.04% | 8 |
| 2026-10-21 14:57:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-10-29 11:14:00 | $77.48 | Sold | $522.90 | 1.08% | 8 |
| 2026-10-21 14:56:00 | $76.70 | BUY | 630 | $48,321.00 | 2026-11-02 10:10:00 | $77.53 | Sold | $522.90 | 1.08% | 12 |
| 2026-10-21 14:55:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 14:54:00 | $76.98 | BUY | 630 | $48,494.20 | 2026-11-02 12:30:00 | $77.78 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 14:53:00 | $77.02 | BUY | 630 | $48,519.40 | 2026-11-02 12:40:00 | $77.83 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 14:52:00 | $77.04 | BUY | 630 | $48,532.10 | 2026-11-02 12:40:00 | $77.83 | Sold | $500.85 | 1.03% | 12 |
| 2026-10-21 14:51:00 | $77.03 | BUY | 630 | $48,525.80 | 2026-11-02 12:40:00 | $77.83 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 14:50:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,285.20 | 2.64% | 14 |
| 2026-10-21 14:49:00 | $77.11 | BUY | 630 | $48,579.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,310.40 | 2.7% | 14 |
| 2026-10-21 14:48:00 | $77.32 | BUY | 630 | $48,708.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,181.25 | 2.43% | 14 |
| 2026-10-21 14:47:00 | $77.30 | BUY | 630 | $48,695.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,193.85 | 2.45% | 14 |
| 2026-10-21 14:46:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,052.10 | 2.15% | 14 |
| 2026-10-21 14:45:00 | $77.55 | BUY | 630 | $48,856.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,033.26 | 2.11% | 14 |
| 2026-10-21 14:44:00 | $77.54 | BUY | 630 | $48,850.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,039.50 | 2.13% | 14 |
| 2026-10-21 14:43:00 | $77.61 | BUY | 630 | $48,895.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $993.83 | 2.03% | 14 |
| 2026-10-21 14:42:00 | $77.63 | BUY | 630 | $48,906.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $982.80 | 2.01% | 14 |
| 2026-10-21 14:41:00 | $77.61 | BUY | 630 | $48,895.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $993.83 | 2.03% | 14 |
| 2026-10-21 14:40:00 | $77.70 | BUY | 630 | $48,951.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $938.70 | 1.92% | 14 |
| 2026-10-21 14:39:00 | $77.84 | BUY | 630 | $49,039.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $850.50 | 1.73% | 14 |
| 2026-10-21 14:38:00 | $77.79 | BUY | 630 | $49,007.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $882.00 | 1.8% | 14 |
| 2026-10-21 14:37:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,033.20 | 2.11% | 14 |
| 2026-10-21 14:36:00 | $77.44 | BUY | 630 | $48,787.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,102.50 | 2.26% | 14 |
| 2026-10-21 14:35:00 | $77.47 | BUY | 630 | $48,802.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,086.75 | 2.23% | 14 |
| 2026-10-21 14:34:00 | $77.54 | BUY | 630 | $48,850.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,039.56 | 2.13% | 14 |
| 2026-10-21 14:33:00 | $77.60 | BUY | 630 | $48,884.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,004.85 | 2.06% | 14 |
| 2026-10-21 14:32:00 | $77.49 | BUY | 630 | $48,815.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,074.15 | 2.2% | 14 |
| 2026-10-21 14:31:00 | $77.49 | BUY | 630 | $48,818.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,071.00 | 2.19% | 14 |
| 2026-10-21 14:30:00 | $77.32 | BUY | 630 | $48,711.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,178.10 | 2.42% | 14 |
| 2026-10-21 14:29:00 | $77.46 | BUY | 630 | $48,796.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,093.05 | 2.24% | 14 |
| 2026-10-21 14:28:00 | $77.53 | BUY | 630 | $48,840.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,048.95 | 2.15% | 14 |
| 2026-10-21 14:27:00 | $77.46 | BUY | 630 | $48,799.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,089.90 | 2.23% | 14 |
| 2026-10-21 14:26:00 | $77.59 | BUY | 630 | $48,881.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,008.00 | 2.06% | 14 |
| 2026-10-21 14:25:00 | $77.61 | BUY | 630 | $48,891.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $998.55 | 2.04% | 14 |
| 2026-10-21 14:24:00 | $77.61 | BUY | 630 | $48,891.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $998.55 | 2.04% | 14 |
| 2026-10-21 14:23:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,001.70 | 2.05% | 14 |
| 2026-10-21 14:22:00 | $77.73 | BUY | 630 | $48,966.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $922.95 | 1.88% | 14 |
| 2026-10-21 14:21:00 | $77.81 | BUY | 630 | $49,020.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $869.40 | 1.77% | 14 |
| 2026-10-21 14:20:00 | $77.80 | BUY | 630 | $49,010.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $878.85 | 1.79% | 14 |
| 2026-10-21 14:19:00 | $77.79 | BUY | 630 | $49,006.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $883.58 | 1.8% | 14 |
| 2026-10-21 14:18:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 14:17:00 | $77.86 | BUY | 630 | $49,048.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $841.05 | 1.71% | 14 |
| 2026-10-21 14:16:00 | $77.88 | BUY | 630 | $49,064.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $825.30 | 1.68% | 14 |
| 2026-10-21 14:15:00 | $77.91 | BUY | 630 | $49,084.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $805.14 | 1.64% | 14 |
| 2026-10-21 14:14:00 | $77.73 | BUY | 630 | $48,969.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $919.80 | 1.88% | 14 |
| 2026-10-21 14:13:00 | $77.78 | BUY | 630 | $48,998.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $891.45 | 1.82% | 14 |
| 2026-10-21 14:12:00 | $77.82 | BUY | 630 | $49,026.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $863.10 | 1.76% | 14 |
| 2026-10-21 14:11:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 14:10:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $907.20 | 1.85% | 14 |
| 2026-10-21 14:09:00 | $77.81 | BUY | 630 | $49,020.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $869.40 | 1.77% | 14 |
| 2026-10-21 14:08:00 | $77.87 | BUY | 630 | $49,054.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $834.75 | 1.7% | 14 |
| 2026-10-21 14:07:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $831.60 | 1.7% | 14 |
| 2026-10-21 14:06:00 | $77.89 | BUY | 630 | $49,067.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $822.15 | 1.68% | 14 |
| 2026-10-21 14:05:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 14:04:00 | $77.90 | BUY | 630 | $49,073.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $815.85 | 1.66% | 14 |
| 2026-10-21 14:03:00 | $77.56 | BUY | 630 | $48,862.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,026.90 | 2.1% | 14 |
| 2026-10-21 14:02:00 | $77.31 | BUY | 630 | $48,702.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,187.55 | 2.44% | 14 |
| 2026-10-21 14:01:00 | $77.28 | BUY | 630 | $48,686.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,203.30 | 2.47% | 14 |
| 2026-10-21 14:00:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,285.20 | 2.64% | 14 |
| 2026-10-21 13:59:00 | $77.18 | BUY | 630 | $48,620.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,269.45 | 2.61% | 14 |
| 2026-10-21 13:58:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,272.60 | 2.62% | 14 |
| 2026-10-21 13:57:00 | $77.17 | BUY | 630 | $48,613.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,275.75 | 2.62% | 14 |
| 2026-10-21 13:56:00 | $77.22 | BUY | 630 | $48,648.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,241.10 | 2.55% | 14 |
| 2026-10-21 13:55:00 | $77.14 | BUY | 630 | $48,595.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,294.65 | 2.66% | 14 |
| 2026-10-21 13:54:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,297.80 | 2.67% | 14 |
| 2026-10-21 13:53:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,291.50 | 2.66% | 14 |
| 2026-10-21 13:52:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,329.30 | 2.74% | 14 |
| 2026-10-21 13:51:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,278.90 | 2.63% | 14 |
| 2026-10-21 13:50:00 | $77.19 | BUY | 630 | $48,629.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,260.00 | 2.59% | 14 |
| 2026-10-21 13:49:00 | $77.24 | BUY | 630 | $48,661.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,228.50 | 2.52% | 14 |
| 2026-10-21 13:48:00 | $77.20 | BUY | 630 | $48,636.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,253.70 | 2.58% | 14 |
| 2026-10-21 13:47:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,285.20 | 2.64% | 14 |
| 2026-10-21 13:46:00 | $77.09 | BUY | 630 | $48,566.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,323.00 | 2.72% | 14 |
| 2026-10-21 13:45:00 | $77.12 | BUY | 630 | $48,585.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,304.10 | 2.68% | 14 |
| 2026-10-21 13:44:00 | $77.12 | BUY | 630 | $48,582.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,307.25 | 2.69% | 14 |
| 2026-10-21 13:43:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 13:42:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:41:00 | $77.09 | BUY | 630 | $48,566.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,323.00 | 2.72% | 14 |
| 2026-10-21 13:40:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,297.80 | 2.67% | 14 |
| 2026-10-21 13:39:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-02 12:40:00 | $77.83 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:38:00 | $77.06 | BUY | 630 | $48,547.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,341.90 | 2.76% | 14 |
| 2026-10-21 13:37:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,272.60 | 2.62% | 14 |
| 2026-10-21 13:36:00 | $76.90 | BUY | 630 | $48,447.00 | 2026-11-02 12:28:00 | $77.70 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:35:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:34:00 | $77.18 | BUY | 630 | $48,623.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,266.30 | 2.6% | 14 |
| 2026-10-21 13:33:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,297.80 | 2.67% | 14 |
| 2026-10-21 13:32:00 | $77.01 | BUY | 630 | $48,516.30 | 2026-11-02 12:31:00 | $77.81 | Sold | $502.93 | 1.04% | 12 |
| 2026-10-21 13:31:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,291.50 | 2.66% | 14 |
| 2026-10-21 13:30:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 13:29:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:28:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 13:27:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 13:26:00 | $76.98 | BUY | 630 | $48,497.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:25:00 | $76.82 | BUY | 630 | $48,396.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $554.40 | 1.15% | 12 |
| 2026-10-21 13:24:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 13:23:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 13:22:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-02 12:40:00 | $77.83 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:21:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 13:20:00 | $77.09 | BUY | 630 | $48,566.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,323.00 | 2.72% | 14 |
| 2026-10-21 13:19:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 13:18:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:17:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-11-02 12:30:00 | $77.78 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 13:16:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 13:15:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 13:14:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:13:00 | $77.01 | BUY | 630 | $48,516.30 | 2026-11-02 12:31:00 | $77.81 | Sold | $502.93 | 1.04% | 12 |
| 2026-10-21 13:12:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:11:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-02 12:40:00 | $77.83 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:10:00 | $77.12 | BUY | 630 | $48,585.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,304.10 | 2.68% | 14 |
| 2026-10-21 13:09:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:08:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,297.80 | 2.67% | 14 |
| 2026-10-21 13:07:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:06:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 13:05:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 13:04:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 13:03:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:02:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:01:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:00:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,285.20 | 2.64% | 14 |
| 2026-10-21 12:59:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:58:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,329.30 | 2.74% | 14 |
| 2026-10-21 12:57:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-11-02 12:29:00 | $77.75 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 12:56:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-11-02 12:29:00 | $77.75 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 12:55:00 | $76.86 | BUY | 630 | $48,421.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $529.20 | 1.09% | 12 |
| 2026-10-21 12:54:00 | $76.84 | BUY | 630 | $48,409.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $541.80 | 1.12% | 12 |
| 2026-10-21 12:53:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 12:52:00 | $77.06 | BUY | 630 | $48,547.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,341.90 | 2.76% | 14 |
| 2026-10-21 12:51:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 12:50:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:49:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:48:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-11-02 12:29:00 | $77.75 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 12:47:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:46:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 12:45:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:44:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 12:43:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-11-02 12:30:00 | $77.78 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 12:42:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-11-02 12:30:00 | $77.78 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:41:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:40:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:39:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,171.80 | 2.41% | 14 |
| 2026-10-21 12:38:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:37:00 | $76.91 | BUY | 630 | $48,453.30 | 2026-11-02 12:29:00 | $77.75 | Sold | $526.05 | 1.09% | 12 |
| 2026-10-21 12:36:00 | $76.73 | BUY | 630 | $48,339.90 | 2026-11-02 10:10:00 | $77.53 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 12:35:00 | $76.84 | BUY | 630 | $48,409.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $541.80 | 1.12% | 12 |
| 2026-10-21 12:34:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-11-02 12:30:00 | $77.78 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:33:00 | $77.11 | BUY | 630 | $48,579.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,310.40 | 2.7% | 14 |
| 2026-10-21 12:32:00 | $77.25 | BUY | 630 | $48,667.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,222.20 | 2.51% | 14 |
| 2026-10-21 12:31:00 | $77.31 | BUY | 630 | $48,705.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,184.40 | 2.43% | 14 |
| 2026-10-21 12:30:00 | $77.29 | BUY | 630 | $48,692.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,197.00 | 2.46% | 14 |
| 2026-10-21 12:29:00 | $77.32 | BUY | 630 | $48,711.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,178.10 | 2.42% | 14 |
| 2026-10-21 12:28:00 | $77.34 | BUY | 630 | $48,724.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,165.50 | 2.39% | 14 |
| 2026-10-21 12:27:00 | $77.35 | BUY | 630 | $48,730.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,159.20 | 2.38% | 14 |
| 2026-10-21 12:26:00 | $77.36 | BUY | 630 | $48,736.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,152.90 | 2.37% | 14 |
| 2026-10-21 12:25:00 | $77.36 | BUY | 630 | $48,736.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,152.90 | 2.37% | 14 |
| 2026-10-21 12:24:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,108.80 | 2.27% | 14 |
| 2026-10-21 12:23:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,215.90 | 2.5% | 14 |
| 2026-10-21 12:22:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,215.90 | 2.5% | 14 |
| 2026-10-21 12:21:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,171.80 | 2.41% | 14 |
| 2026-10-21 12:20:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,171.80 | 2.41% | 14 |
| 2026-10-21 12:19:00 | $77.38 | BUY | 630 | $48,749.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,140.30 | 2.34% | 14 |
| 2026-10-21 12:18:00 | $77.42 | BUY | 630 | $48,774.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,115.10 | 2.29% | 14 |
| 2026-10-21 12:17:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,127.70 | 2.31% | 14 |
| 2026-10-21 12:16:00 | $77.42 | BUY | 630 | $48,774.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,115.10 | 2.29% | 14 |
| 2026-10-21 12:15:00 | $77.38 | BUY | 630 | $48,749.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,140.30 | 2.34% | 14 |
| 2026-10-21 12:14:00 | $77.46 | BUY | 630 | $48,799.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,089.90 | 2.23% | 14 |
| 2026-10-21 12:13:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,052.10 | 2.15% | 14 |
| 2026-10-21 12:12:00 | $77.44 | BUY | 630 | $48,787.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,102.50 | 2.26% | 14 |
| 2026-10-21 12:11:00 | $77.44 | BUY | 630 | $48,787.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,102.50 | 2.26% | 14 |
| 2026-10-21 12:10:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,033.20 | 2.11% | 14 |
| 2026-10-21 12:09:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $995.40 | 2.04% | 14 |
| 2026-10-21 12:08:00 | $77.59 | BUY | 630 | $48,881.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,008.00 | 2.06% | 14 |
| 2026-10-21 12:07:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 12:06:00 | $77.86 | BUY | 630 | $49,051.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $837.90 | 1.71% | 14 |
| 2026-10-21 12:05:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $831.60 | 1.7% | 14 |
| 2026-10-21 12:04:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 12:03:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 12:02:00 | $77.88 | BUY | 630 | $49,064.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $825.30 | 1.68% | 14 |
| 2026-10-21 12:01:00 | $77.88 | BUY | 630 | $49,064.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $825.30 | 1.68% | 14 |
| 2026-10-21 12:00:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 11:59:00 | $77.93 | BUY | 630 | $49,095.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $793.80 | 1.62% | 14 |
| 2026-10-21 11:58:00 | $77.91 | BUY | 630 | $49,083.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $806.40 | 1.64% | 14 |
| 2026-10-21 11:57:00 | $77.84 | BUY | 630 | $49,039.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $850.50 | 1.73% | 14 |
| 2026-10-21 11:56:00 | $77.89 | BUY | 630 | $49,070.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $819.00 | 1.67% | 14 |
| 2026-10-21 11:55:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 11:54:00 | $77.98 | BUY | 630 | $49,127.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $762.30 | 1.55% | 14 |
| 2026-10-21 11:53:00 | $78.02 | BUY | 630 | $49,152.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $737.10 | 1.5% | 14 |
| 2026-10-21 11:52:00 | $77.94 | BUY | 630 | $49,102.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $787.50 | 1.6% | 14 |
| 2026-10-21 11:51:00 | $77.95 | BUY | 630 | $49,108.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $781.20 | 1.59% | 14 |
| 2026-10-21 11:50:00 | $77.91 | BUY | 630 | $49,083.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $806.40 | 1.64% | 14 |
| 2026-10-21 11:49:00 | $77.94 | BUY | 630 | $49,102.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $787.50 | 1.6% | 14 |
| 2026-10-21 11:48:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $774.90 | 1.58% | 14 |
| 2026-10-21 11:47:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $774.90 | 1.58% | 14 |
| 2026-10-21 11:46:00 | $78.03 | BUY | 630 | $49,158.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $730.80 | 1.49% | 14 |
| 2026-10-21 11:45:00 | $77.95 | BUY | 630 | $49,108.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $781.20 | 1.59% | 14 |
| 2026-10-21 11:44:00 | $77.90 | BUY | 630 | $49,077.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $812.70 | 1.66% | 14 |
| 2026-10-21 11:43:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $774.90 | 1.58% | 14 |
| 2026-10-21 11:42:00 | $77.97 | BUY | 630 | $49,121.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $768.60 | 1.56% | 14 |
| 2026-10-21 11:41:00 | $78.00 | BUY | 630 | $49,140.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $749.70 | 1.53% | 14 |
| 2026-10-21 11:40:00 | $77.97 | BUY | 630 | $49,121.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $768.60 | 1.56% | 14 |
| 2026-10-21 11:39:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 11:38:00 | $77.90 | BUY | 630 | $49,077.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $812.70 | 1.66% | 14 |
| 2026-10-21 11:37:00 | $77.89 | BUY | 630 | $49,070.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $819.00 | 1.67% | 14 |
| 2026-10-21 11:36:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 11:35:00 | $77.84 | BUY | 630 | $49,039.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $850.50 | 1.73% | 14 |
| 2026-10-21 11:34:00 | $78.06 | BUY | 630 | $49,177.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $711.90 | 1.45% | 14 |
| 2026-10-21 11:33:00 | $77.93 | BUY | 630 | $49,095.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $793.80 | 1.62% | 14 |
| 2026-10-21 11:32:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $831.60 | 1.7% | 14 |
| 2026-10-21 11:31:00 | $78.01 | BUY | 630 | $49,146.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $743.40 | 1.51% | 14 |
| 2026-10-21 11:30:00 | $77.97 | BUY | 630 | $49,121.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $768.60 | 1.56% | 14 |
| 2026-10-21 11:29:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $774.90 | 1.58% | 14 |
| 2026-10-21 11:28:00 | $77.97 | BUY | 630 | $49,121.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $768.60 | 1.56% | 14 |
| 2026-10-21 11:27:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 11:26:00 | $77.64 | BUY | 630 | $48,913.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $976.50 | 2% | 14 |
| 2026-10-21 11:25:00 | $77.70 | BUY | 630 | $48,951.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $938.70 | 1.92% | 14 |
| 2026-10-21 11:24:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $907.20 | 1.85% | 14 |
| 2026-10-21 11:23:00 | $77.63 | BUY | 630 | $48,906.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $982.80 | 2.01% | 14 |
| 2026-10-21 11:22:00 | $77.81 | BUY | 630 | $49,020.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $869.40 | 1.77% | 14 |
| 2026-10-21 11:21:00 | $77.81 | BUY | 630 | $49,020.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $869.40 | 1.77% | 14 |
| 2026-10-21 11:20:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 11:19:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 11:18:00 | $77.79 | BUY | 630 | $49,007.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $882.00 | 1.8% | 14 |
| 2026-10-21 11:17:00 | $77.79 | BUY | 630 | $49,007.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $882.00 | 1.8% | 14 |
| 2026-10-21 11:16:00 | $77.95 | BUY | 630 | $49,108.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $781.20 | 1.59% | 14 |
| 2026-10-21 11:15:00 | $77.78 | BUY | 630 | $49,001.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $888.30 | 1.81% | 14 |
| 2026-10-21 11:14:00 | $77.88 | BUY | 630 | $49,064.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $825.30 | 1.68% | 14 |
| 2026-10-21 11:13:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $831.60 | 1.7% | 14 |
| 2026-10-21 11:12:00 | $77.73 | BUY | 630 | $48,969.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $919.80 | 1.88% | 14 |
| 2026-10-21 11:11:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 11:10:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $907.20 | 1.85% | 14 |
| 2026-10-21 11:09:00 | $77.77 | BUY | 630 | $48,995.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $894.60 | 1.83% | 14 |
| 2026-10-21 11:08:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,001.70 | 2.05% | 14 |
| 2026-10-21 11:07:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,001.70 | 2.05% | 14 |
| 2026-10-21 11:06:00 | $77.58 | BUY | 630 | $48,875.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,014.30 | 2.08% | 14 |
| 2026-10-21 11:05:00 | $77.47 | BUY | 630 | $48,806.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,083.60 | 2.22% | 14 |
| 2026-10-21 11:04:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,108.80 | 2.27% | 14 |
| 2026-10-21 11:03:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,108.80 | 2.27% | 14 |
| 2026-10-21 11:02:00 | $77.35 | BUY | 630 | $48,730.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,159.20 | 2.38% | 14 |
| 2026-10-21 11:01:00 | $77.62 | BUY | 630 | $48,900.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $989.10 | 2.02% | 14 |
| 2026-10-21 11:00:00 | $77.66 | BUY | 630 | $48,925.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $963.90 | 1.97% | 14 |
| 2026-10-21 10:59:00 | $77.78 | BUY | 630 | $49,001.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $888.30 | 1.81% | 14 |
| 2026-10-21 10:58:00 | $77.82 | BUY | 630 | $49,026.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $863.10 | 1.76% | 14 |
| 2026-10-21 10:57:00 | $77.74 | BUY | 630 | $48,976.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $913.50 | 1.87% | 14 |
| 2026-10-21 10:56:00 | $77.70 | BUY | 630 | $48,951.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $938.70 | 1.92% | 14 |
| 2026-10-21 10:55:00 | $77.89 | BUY | 630 | $49,070.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $819.00 | 1.67% | 14 |
| 2026-10-21 10:54:00 | $77.94 | BUY | 630 | $49,102.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $787.50 | 1.6% | 14 |
| 2026-10-21 10:53:00 | $77.98 | BUY | 630 | $49,127.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $762.30 | 1.55% | 14 |
| 2026-10-21 10:52:00 | $78.09 | BUY | 630 | $49,196.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $693.00 | 1.41% | 14 |
| 2026-10-21 10:51:00 | $78.21 | BUY | 630 | $49,272.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $617.40 | 1.25% | 14 |
| 2026-10-21 10:50:00 | $78.20 | BUY | 630 | $49,266.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $623.70 | 1.27% | 14 |
| 2026-10-21 10:49:00 | $78.01 | BUY | 630 | $49,146.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $743.40 | 1.51% | 14 |
| 2026-10-21 10:48:00 | $78.09 | BUY | 630 | $49,196.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $693.00 | 1.41% | 14 |
| 2026-10-21 10:47:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $567.00 | 1.15% | 14 |
| 2026-10-21 10:46:00 | $78.08 | BUY | 630 | $49,190.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $699.30 | 1.42% | 14 |
| 2026-10-21 10:45:00 | $78.05 | BUY | 630 | $49,171.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $718.20 | 1.46% | 14 |
| 2026-10-21 10:44:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 10:43:00 | $77.80 | BUY | 630 | $49,014.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $875.70 | 1.79% | 14 |
| 2026-10-21 10:42:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,127.70 | 2.31% | 14 |
| 2026-10-21 10:41:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,108.80 | 2.27% | 14 |
| 2026-10-21 10:40:00 | $77.50 | BUY | 630 | $48,825.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,064.70 | 2.18% | 14 |
| 2026-10-21 10:39:00 | $77.48 | BUY | 630 | $48,812.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,077.30 | 2.21% | 14 |
| 2026-10-21 10:38:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,001.70 | 2.05% | 14 |
| 2026-10-21 10:37:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $907.20 | 1.85% | 14 |
| 2026-10-21 10:36:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 10:35:00 | $77.99 | BUY | 630 | $49,133.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $756.00 | 1.54% | 14 |
| 2026-10-21 10:34:00 | $78.00 | BUY | 630 | $49,140.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $749.70 | 1.53% | 14 |
| 2026-10-21 10:33:00 | $78.03 | BUY | 630 | $49,158.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $730.80 | 1.49% | 14 |
| 2026-10-21 10:32:00 | $77.90 | BUY | 630 | $49,077.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $812.70 | 1.66% | 14 |
| 2026-10-21 10:31:00 | $78.13 | BUY | 630 | $49,221.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $667.80 | 1.36% | 14 |
| 2026-10-21 10:30:00 | $78.18 | BUY | 630 | $49,253.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $636.30 | 1.29% | 14 |
| 2026-10-21 10:29:00 | $78.25 | BUY | 630 | $49,297.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $592.20 | 1.2% | 14 |
| 2026-10-21 10:28:00 | $78.19 | BUY | 630 | $49,259.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $630.00 | 1.28% | 14 |
| 2026-10-21 10:27:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-11-04 09:31:00 | $79.35 | Sold | $592.20 | 1.2% | 14 |
| 2026-10-21 10:26:00 | $78.43 | BUY | 630 | $49,410.90 | 2026-11-04 09:31:00 | $79.35 | Sold | $579.60 | 1.17% | 14 |
| 2026-10-21 10:25:00 | $78.52 | BUY | 630 | $49,467.60 | 2026-11-04 09:31:00 | $79.35 | Sold | $522.90 | 1.06% | 14 |
| 2026-10-21 10:24:00 | $78.44 | BUY | 630 | $49,417.20 | 2026-11-04 09:31:00 | $79.35 | Sold | $573.30 | 1.16% | 14 |
| 2026-10-21 10:23:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-11-04 09:31:00 | $79.35 | Sold | $541.80 | 1.1% | 14 |
| 2026-10-21 10:22:00 | $78.30 | BUY | 630 | $49,329.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $560.70 | 1.14% | 14 |
| 2026-10-21 10:21:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-11-04 09:31:00 | $79.35 | Sold | $592.20 | 1.2% | 14 |
| 2026-10-21 10:20:00 | $78.47 | BUY | 630 | $49,436.10 | 2026-11-04 09:31:00 | $79.35 | Sold | $554.40 | 1.12% | 14 |
| 2026-10-21 10:19:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-11-04 09:32:00 | $79.39 | Sold | $510.30 | 1.03% | 14 |
| 2026-10-21 10:18:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-11-04 09:31:00 | $79.35 | Sold | $529.20 | 1.07% | 14 |
| 2026-10-21 10:17:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-11-04 09:31:00 | $79.35 | Sold | $529.20 | 1.07% | 14 |
| 2026-10-21 10:16:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-11-04 09:42:00 | $79.50 | Sold | $529.20 | 1.07% | 14 |
| 2026-10-21 10:15:00 | $78.64 | BUY | 630 | $49,543.20 | 2026-11-04 09:42:00 | $79.50 | Sold | $541.80 | 1.09% | 14 |
| 2026-10-21 10:14:00 | $78.50 | BUY | 630 | $49,455.00 | 2026-11-04 09:31:00 | $79.35 | Sold | $535.50 | 1.08% | 14 |
| 2026-10-21 10:13:00 | $78.53 | BUY | 630 | $49,473.90 | 2026-11-04 09:31:00 | $79.35 | Sold | $516.60 | 1.04% | 14 |
| 2026-10-21 10:12:00 | $78.54 | BUY | 630 | $49,480.20 | 2026-11-04 09:31:00 | $79.35 | Sold | $510.30 | 1.03% | 14 |
| 2026-10-21 10:11:00 | $78.50 | BUY | 630 | $49,455.00 | 2026-11-04 09:31:00 | $79.35 | Sold | $535.50 | 1.08% | 14 |
| 2026-10-21 10:10:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-11-04 09:32:00 | $79.39 | Sold | $510.30 | 1.03% | 14 |
| 2026-10-21 10:09:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-11-04 09:43:00 | $79.55 | Sold | $504.00 | 1.02% | 14 |
| 2026-10-21 10:08:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-11-04 09:44:00 | $79.79 | Sold | $573.30 | 1.15% | 14 |
| 2026-10-21 10:07:00 | $79.13 | BUY | 630 | $49,851.90 | 2026-11-04 09:51:00 | $80.20 | Sold | $674.10 | 1.35% | 14 |
| 2026-10-21 10:06:00 | $79.08 | BUY | 630 | $49,820.40 | 2026-11-04 09:51:00 | $80.20 | Sold | $705.60 | 1.42% | 14 |
| 2026-10-21 10:05:00 | $78.83 | BUY | 630 | $49,662.90 | 2026-11-04 09:44:00 | $79.79 | Sold | $604.80 | 1.22% | 14 |
| 2026-10-21 10:04:00 | $78.95 | BUY | 630 | $49,738.50 | 2026-11-04 09:44:00 | $79.79 | Sold | $529.20 | 1.06% | 14 |
| 2026-10-21 10:03:00 | $78.97 | BUY | 630 | $49,751.10 | 2026-11-04 09:44:00 | $79.79 | Sold | $516.60 | 1.04% | 14 |
| 2026-10-21 10:02:00 | $79.00 | BUY | 630 | $49,770.00 | 2026-11-04 09:49:00 | $79.87 | Sold | $548.10 | 1.1% | 14 |
| 2026-10-21 10:01:00 | $79.01 | BUY | 630 | $49,776.30 | 2026-11-04 09:49:00 | $79.87 | Sold | $541.80 | 1.09% | 14 |
| 2026-10-21 10:00:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-11-04 09:44:00 | $79.79 | Sold | $535.50 | 1.08% | 14 |
| 2026-10-21 09:59:00 | $78.87 | BUY | 630 | $49,688.10 | 2026-11-04 09:44:00 | $79.79 | Sold | $579.60 | 1.17% | 14 |
| 2026-10-21 09:58:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-11-04 09:44:00 | $79.79 | Sold | $623.70 | 1.26% | 14 |
| 2026-10-21 09:57:00 | $78.67 | BUY | 630 | $49,562.10 | 2026-11-04 09:42:00 | $79.50 | Sold | $522.90 | 1.06% | 14 |
| 2026-10-21 09:56:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-11-04 09:44:00 | $79.79 | Sold | $567.00 | 1.14% | 14 |
| 2026-10-21 09:55:00 | $78.82 | BUY | 630 | $49,656.60 | 2026-11-04 09:44:00 | $79.79 | Sold | $611.10 | 1.23% | 14 |
| 2026-10-21 09:54:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-11-04 09:32:00 | $79.39 | Sold | $516.60 | 1.04% | 14 |
| 2026-10-21 09:53:00 | $78.45 | BUY | 630 | $49,423.50 | 2026-11-04 09:31:00 | $79.35 | Sold | $567.00 | 1.15% | 14 |
| 2026-10-21 09:52:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-11-04 09:42:00 | $79.50 | Sold | $529.20 | 1.07% | 14 |
| 2026-10-21 09:51:00 | $78.98 | BUY | 630 | $49,757.40 | 2026-11-04 09:44:00 | $79.79 | Sold | $510.30 | 1.03% | 14 |
| 2026-10-21 09:50:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-11-04 09:44:00 | $79.79 | Sold | $623.70 | 1.26% | 14 |
| 2026-10-21 09:49:00 | $78.97 | BUY | 630 | $49,751.10 | 2026-11-04 09:44:00 | $79.79 | Sold | $516.60 | 1.04% | 14 |
| 2026-10-21 09:48:00 | $79.25 | BUY | 630 | $49,927.50 | 2026-11-04 09:51:00 | $80.20 | Sold | $598.50 | 1.2% | 14 |
| 2026-10-21 09:47:00 | $79.35 | BUY | 630 | $49,990.50 | 2026-11-04 09:51:00 | $80.20 | Sold | $535.50 | 1.07% | 14 |
| 2026-10-21 09:46:00 | $79.51 | BUY | 630 | $50,091.30 | 2026-11-04 09:53:00 | $80.33 | Sold | $516.60 | 1.03% | 14 |
| 2026-10-21 09:45:00 | $79.46 | BUY | 630 | $50,059.80 | 2026-11-04 09:53:00 | $80.33 | Sold | $548.10 | 1.09% | 14 |
| 2026-10-21 09:44:00 | $79.40 | BUY | 630 | $50,022.00 | 2026-11-04 09:51:00 | $80.20 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 09:43:00 | $79.30 | BUY | 630 | $49,959.00 | 2026-11-04 09:51:00 | $80.20 | Sold | $567.00 | 1.13% | 14 |
| 2026-10-21 09:42:00 | $79.50 | BUY | 630 | $50,085.00 | 2026-11-04 09:53:00 | $80.33 | Sold | $522.90 | 1.04% | 14 |
| 2026-10-21 09:41:00 | $79.75 | BUY | 630 | $50,242.50 | 2026-11-04 10:00:00 | $80.64 | Sold | $560.70 | 1.12% | 14 |
| 2026-10-21 09:40:00 | $79.60 | BUY | 630 | $50,148.00 | 2026-11-04 09:55:00 | $80.40 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 09:39:00 | $79.66 | BUY | 630 | $50,185.80 | 2026-11-04 09:58:00 | $80.50 | Sold | $529.20 | 1.05% | 14 |
| 2026-10-21 09:38:00 | $79.67 | BUY | 630 | $50,192.10 | 2026-11-04 09:58:00 | $80.50 | Sold | $522.90 | 1.04% | 14 |
| 2026-10-21 09:37:00 | $79.45 | BUY | 630 | $50,053.50 | 2026-11-04 09:53:00 | $80.33 | Sold | $554.40 | 1.11% | 14 |
| 2026-10-21 09:36:00 | $79.33 | BUY | 630 | $49,977.90 | 2026-11-04 09:51:00 | $80.20 | Sold | $548.10 | 1.1% | 14 |
| 2026-10-21 09:35:00 | $79.68 | BUY | 630 | $50,198.40 | 2026-11-04 09:58:00 | $80.50 | Sold | $516.60 | 1.03% | 14 |
| 2026-10-21 09:34:00 | $79.84 | BUY | 630 | $50,299.20 | 2026-11-04 10:00:00 | $80.64 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 09:33:00 | $79.70 | BUY | 630 | $50,211.00 | 2026-11-04 09:58:00 | $80.50 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 09:32:00 | $79.27 | BUY | 630 | $49,940.10 | 2026-11-04 09:51:00 | $80.20 | Sold | $585.90 | 1.17% | 14 |
| 2026-10-21 09:31:00 | $79.15 | BUY | 630 | $49,864.50 | 2026-11-04 09:51:00 | $80.20 | Sold | $661.50 | 1.33% | 14 |
| 2026-10-21 09:30:00 | $79.73 | BUY | 630 | $50,229.90 | 2026-11-04 10:00:00 | $80.64 | Sold | $573.30 | 1.14% | 14 |
| 2026-10-20 15:59:00 | $80.42 | BUY | 590 | $47,447.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $643.10 | 1.36% | 15 |
| 2026-10-20 15:58:00 | $80.40 | BUY | 590 | $47,436.00 | 2026-11-04 10:03:00 | $81.51 | Sold | $654.90 | 1.38% | 15 |
| 2026-10-20 15:57:00 | $80.17 | BUY | 590 | $47,300.30 | 2026-11-04 10:02:00 | $81.15 | Sold | $578.20 | 1.22% | 15 |
| 2026-10-20 15:56:00 | $79.93 | BUY | 590 | $47,155.80 | 2026-11-04 10:02:00 | $81.15 | Sold | $722.75 | 1.53% | 15 |
| 2026-10-20 15:55:00 | $80.15 | BUY | 590 | $47,285.60 | 2026-11-04 10:02:00 | $81.15 | Sold | $592.95 | 1.25% | 15 |
| 2026-10-20 15:54:00 | $80.18 | BUY | 590 | $47,306.20 | 2026-11-04 10:02:00 | $81.15 | Sold | $572.30 | 1.21% | 15 |
| 2026-10-20 15:53:00 | $80.24 | BUY | 590 | $47,341.60 | 2026-11-04 10:02:00 | $81.15 | Sold | $536.90 | 1.13% | 15 |
| 2026-10-20 15:52:00 | $80.30 | BUY | 590 | $47,377.00 | 2026-11-04 10:02:00 | $81.15 | Sold | $501.50 | 1.06% | 15 |
| 2026-10-20 15:51:00 | $80.46 | BUY | 590 | $47,468.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $622.45 | 1.31% | 15 |
| 2026-10-20 15:50:00 | $80.33 | BUY | 590 | $47,394.70 | 2026-11-04 10:03:00 | $81.51 | Sold | $696.20 | 1.47% | 15 |
| 2026-10-20 15:49:00 | $80.47 | BUY | 590 | $47,477.30 | 2026-11-04 10:03:00 | $81.51 | Sold | $613.60 | 1.29% | 15 |
| 2026-10-20 15:48:00 | $80.41 | BUY | 590 | $47,438.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $651.95 | 1.37% | 15 |
| 2026-10-20 15:47:00 | $80.26 | BUY | 590 | $47,353.40 | 2026-11-04 10:02:00 | $81.15 | Sold | $525.10 | 1.11% | 15 |
| 2026-10-20 15:46:00 | $80.28 | BUY | 590 | $47,362.20 | 2026-11-04 10:02:00 | $81.15 | Sold | $516.25 | 1.09% | 15 |
| 2026-10-20 15:45:00 | $80.21 | BUY | 590 | $47,323.90 | 2026-11-04 10:02:00 | $81.15 | Sold | $554.60 | 1.17% | 15 |
| 2026-10-20 15:44:00 | $80.21 | BUY | 590 | $47,320.90 | 2026-11-04 10:02:00 | $81.15 | Sold | $557.55 | 1.18% | 15 |
| 2026-10-20 15:43:00 | $80.43 | BUY | 590 | $47,453.70 | 2026-11-04 10:03:00 | $81.51 | Sold | $637.20 | 1.34% | 15 |
| 2026-10-20 15:42:00 | $80.35 | BUY | 590 | $47,406.50 | 2026-11-04 10:03:00 | $81.51 | Sold | $684.40 | 1.44% | 15 |
| 2026-10-20 15:41:00 | $80.40 | BUY | 590 | $47,436.00 | 2026-11-04 10:03:00 | $81.51 | Sold | $654.90 | 1.38% | 15 |
| 2026-10-20 15:40:00 | $80.41 | BUY | 590 | $47,441.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $649.00 | 1.37% | 15 |
| 2026-10-20 15:39:00 | $80.41 | BUY | 590 | $47,441.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $649.00 | 1.37% | 15 |
| 2026-10-20 15:38:00 | $80.40 | BUY | 590 | $47,433.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $657.85 | 1.39% | 15 |
| 2026-10-20 15:37:00 | $80.40 | BUY | 590 | $47,436.00 | 2026-11-04 10:03:00 | $81.51 | Sold | $654.90 | 1.38% | 15 |
| 2026-10-20 15:36:00 | $80.58 | BUY | 590 | $47,542.30 | 2026-11-04 10:03:00 | $81.51 | Sold | $548.64 | 1.15% | 15 |
| 2026-10-20 15:35:00 | $80.59 | BUY | 590 | $47,548.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $542.80 | 1.14% | 15 |
| 2026-10-20 15:34:00 | $80.64 | BUY | 590 | $47,574.60 | 2026-11-04 10:03:00 | $81.51 | Sold | $516.25 | 1.09% | 15 |
| 2026-10-20 15:33:00 | $80.67 | BUY | 590 | $47,595.30 | 2026-11-04 10:04:00 | $81.59 | Sold | $542.80 | 1.14% | 15 |
| 2026-10-20 15:32:00 | $80.65 | BUY | 590 | $47,583.50 | 2026-11-04 10:03:00 | $81.51 | Sold | $507.40 | 1.07% | 15 |
| 2026-10-20 15:31:00 | $80.67 | BUY | 590 | $47,595.30 | 2026-11-04 10:04:00 | $81.59 | Sold | $542.80 | 1.14% | 15 |
| 2026-10-20 15:30:00 | $80.63 | BUY | 590 | $47,571.70 | 2026-11-04 10:03:00 | $81.51 | Sold | $519.20 | 1.09% | 15 |
| 2026-10-20 15:29:00 | $80.61 | BUY | 590 | $47,559.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $531.00 | 1.12% | 15 |
| 2026-10-20 15:28:00 | $80.48 | BUY | 590 | $47,483.50 | 2026-11-04 10:03:00 | $81.51 | Sold | $607.40 | 1.28% | 15 |
| 2026-10-20 15:27:00 | $80.39 | BUY | 590 | $47,430.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $660.80 | 1.39% | 15 |
| 2026-10-20 15:26:00 | $80.43 | BUY | 590 | $47,453.70 | 2026-11-04 10:03:00 | $81.51 | Sold | $637.20 | 1.34% | 15 |
| 2026-10-20 15:25:00 | $80.64 | BUY | 590 | $47,574.60 | 2026-11-04 10:03:00 | $81.51 | Sold | $516.25 | 1.09% | 15 |
| 2026-10-20 15:24:00 | $80.59 | BUY | 590 | $47,545.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $545.75 | 1.15% | 15 |
| 2026-10-20 15:23:00 | $80.66 | BUY | 590 | $47,589.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $501.50 | 1.05% | 15 |
| 2026-10-20 15:22:00 | $80.54 | BUY | 590 | $47,518.60 | 2026-11-04 10:03:00 | $81.51 | Sold | $572.30 | 1.2% | 15 |
| 2026-10-20 15:21:00 | $80.52 | BUY | 590 | $47,503.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $587.05 | 1.24% | 15 |
| 2026-10-20 15:20:00 | $80.58 | BUY | 590 | $47,539.20 | 2026-11-04 10:03:00 | $81.51 | Sold | $551.65 | 1.16% | 15 |
| 2026-10-20 15:19:00 | $80.58 | BUY | 590 | $47,542.20 | 2026-11-04 10:03:00 | $81.51 | Sold | $548.70 | 1.15% | 15 |
| 2026-10-20 15:18:00 | $80.51 | BUY | 590 | $47,502.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $588.53 | 1.24% | 15 |
| 2026-10-20 15:17:00 | $80.47 | BUY | 590 | $47,474.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $616.55 | 1.3% | 15 |
| 2026-10-20 15:16:00 | $80.51 | BUY | 590 | $47,500.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $590.06 | 1.24% | 15 |
| 2026-10-20 15:15:00 | $80.63 | BUY | 590 | $47,568.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $522.15 | 1.1% | 15 |
| 2026-10-20 15:14:00 | $80.35 | BUY | 590 | $47,406.50 | 2026-11-04 10:03:00 | $81.51 | Sold | $684.40 | 1.44% | 15 |
| 2026-10-20 15:13:00 | $80.24 | BUY | 590 | $47,338.60 | 2026-11-04 10:02:00 | $81.15 | Sold | $539.85 | 1.14% | 15 |
| 2026-10-20 15:12:00 | $80.32 | BUY | 590 | $47,388.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $702.10 | 1.48% | 15 |
| 2026-10-20 15:11:00 | $80.33 | BUY | 590 | $47,391.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $699.15 | 1.48% | 15 |
| 2026-10-20 15:10:00 | $80.37 | BUY | 590 | $47,418.30 | 2026-11-04 10:03:00 | $81.51 | Sold | $672.60 | 1.42% | 15 |
| 2026-10-20 15:09:00 | $80.44 | BUY | 590 | $47,458.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $632.78 | 1.33% | 15 |
| 2026-10-20 15:08:00 | $80.59 | BUY | 590 | $47,548.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $542.80 | 1.14% | 15 |
| 2026-10-20 15:07:00 | $80.46 | BUY | 590 | $47,468.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $622.45 | 1.31% | 15 |
| 2026-10-20 15:06:00 | $80.72 | BUY | 590 | $47,624.80 | 2026-11-04 10:04:00 | $81.59 | Sold | $513.30 | 1.08% | 15 |
| 2026-10-20 15:05:00 | $80.72 | BUY | 590 | $47,624.80 | 2026-11-04 10:04:00 | $81.59 | Sold | $513.30 | 1.08% | 15 |
| 2026-10-20 15:04:00 | $80.83 | BUY | 590 | $47,686.80 | 2026-11-04 10:12:00 | $81.69 | Sold | $510.35 | 1.07% | 15 |
| 2026-10-20 15:03:00 | $80.85 | BUY | 590 | $47,701.50 | 2026-11-04 10:13:00 | $81.82 | Sold | $572.30 | 1.2% | 15 |
| 2026-10-20 15:02:00 | $80.87 | BUY | 590 | $47,713.30 | 2026-11-04 10:13:00 | $81.82 | Sold | $560.50 | 1.17% | 15 |
| 2026-10-20 15:01:00 | $80.96 | BUY | 590 | $47,763.40 | 2026-11-04 10:13:00 | $81.82 | Sold | $510.35 | 1.07% | 15 |
| 2026-10-20 15:00:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $81.05 | BUY | 590 | $47,816.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:58:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:57:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:56:00 | $81.04 | BUY | 590 | $47,810.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:55:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:54:00 | $81.02 | BUY | 590 | $47,798.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:53:00 | $81.00 | BUY | 590 | $47,790.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:52:00 | $80.89 | BUY | 590 | $47,725.10 | 2026-11-04 10:13:00 | $81.82 | Sold | $548.70 | 1.15% | 15 |
| 2026-10-20 14:51:00 | $81.01 | BUY | 590 | $47,792.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:50:00 | $80.98 | BUY | 590 | $47,775.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:49:00 | $80.87 | BUY | 590 | $47,710.40 | 2026-11-04 10:13:00 | $81.82 | Sold | $563.45 | 1.18% | 15 |
| 2026-10-20 14:48:00 | $81.03 | BUY | 590 | $47,807.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $81.21 | BUY | 590 | $47,913.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $81.17 | BUY | 590 | $47,890.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $81.13 | BUY | 590 | $47,866.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $81.13 | BUY | 590 | $47,863.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $81.10 | BUY | 590 | $47,850.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $81.11 | BUY | 590 | $47,854.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $81.41 | BUY | 590 | $48,031.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $81.21 | BUY | 590 | $47,913.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $81.00 | BUY | 590 | $47,790.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $81.02 | BUY | 590 | $47,801.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $81.01 | BUY | 590 | $47,795.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $80.96 | BUY | 590 | $47,766.40 | 2026-11-04 10:13:00 | $81.82 | Sold | $507.40 | 1.06% | 15 |
| 2026-10-20 14:29:00 | $81.04 | BUY | 590 | $47,813.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $81.24 | BUY | 590 | $47,931.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $80.93 | BUY | 590 | $47,748.70 | 2026-11-04 10:13:00 | $81.82 | Sold | $525.10 | 1.1% | 15 |
| 2026-10-20 14:26:00 | $80.97 | BUY | 590 | $47,772.30 | 2026-11-04 10:13:00 | $81.82 | Sold | $501.50 | 1.05% | 15 |
| 2026-10-20 14:25:00 | $80.98 | BUY | 590 | $47,778.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:24:00 | $81.02 | BUY | 590 | $47,801.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:23:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:22:00 | $81.16 | BUY | 590 | $47,884.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:21:00 | $81.32 | BUY | 590 | $47,978.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:20:00 | $81.27 | BUY | 590 | $47,949.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:19:00 | $81.36 | BUY | 590 | $48,002.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:18:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $81.35 | BUY | 590 | $47,996.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:16:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:15:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:14:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:13:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:12:00 | $81.47 | BUY | 590 | $48,067.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:11:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:10:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:09:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:08:00 | $81.34 | BUY | 590 | $47,990.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:07:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:06:00 | $81.51 | BUY | 590 | $48,090.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:05:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:04:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:03:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:02:00 | $81.20 | BUY | 590 | $47,908.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:01:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:00:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:59:00 | $81.20 | BUY | 590 | $47,908.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:58:00 | $81.23 | BUY | 590 | $47,925.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:57:00 | $81.21 | BUY | 590 | $47,913.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:56:00 | $81.25 | BUY | 590 | $47,937.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:55:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:54:00 | $81.27 | BUY | 590 | $47,949.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:53:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:52:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:51:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:50:00 | $81.39 | BUY | 590 | $48,020.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:49:00 | $81.34 | BUY | 590 | $47,990.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:48:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:47:00 | $81.37 | BUY | 590 | $48,008.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:44:00 | $81.43 | BUY | 590 | $48,043.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:43:00 | $81.50 | BUY | 590 | $48,085.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:42:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:41:00 | $81.24 | BUY | 590 | $47,931.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:40:00 | $81.25 | BUY | 590 | $47,937.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:39:00 | $81.06 | BUY | 590 | $47,825.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:38:00 | $80.98 | BUY | 590 | $47,778.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:37:00 | $81.01 | BUY | 590 | $47,795.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:36:00 | $81.00 | BUY | 590 | $47,790.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:35:00 | $81.18 | BUY | 590 | $47,896.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:34:00 | $81.09 | BUY | 590 | $47,843.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:33:00 | $81.14 | BUY | 590 | $47,872.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:32:00 | $81.18 | BUY | 590 | $47,896.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:31:00 | $81.19 | BUY | 590 | $47,902.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:30:00 | $81.16 | BUY | 590 | $47,884.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:29:00 | $81.13 | BUY | 590 | $47,866.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:28:00 | $81.23 | BUY | 590 | $47,925.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:27:00 | $81.14 | BUY | 590 | $47,872.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:26:00 | $81.14 | BUY | 590 | $47,872.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:25:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:24:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:23:00 | $81.25 | BUY | 590 | $47,937.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:22:00 | $81.26 | BUY | 590 | $47,943.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:21:00 | $81.02 | BUY | 590 | $47,801.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:20:00 | $81.00 | BUY | 590 | $47,790.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:19:00 | $80.93 | BUY | 590 | $47,748.70 | 2026-11-04 10:13:00 | $81.82 | Sold | $525.10 | 1.1% | 15 |
| 2026-10-20 13:18:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:17:00 | $81.05 | BUY | 590 | $47,819.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:16:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:15:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:14:00 | $81.02 | BUY | 590 | $47,801.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:13:00 | $81.05 | BUY | 590 | $47,819.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:12:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:11:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:10:00 | $81.23 | BUY | 590 | $47,925.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $81.20 | BUY | 590 | $47,908.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:08:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:07:00 | $81.11 | BUY | 590 | $47,854.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:06:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:05:00 | $81.11 | BUY | 590 | $47,854.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:04:00 | $81.20 | BUY | 590 | $47,908.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:03:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:02:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:01:00 | $81.16 | BUY | 590 | $47,884.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:00:00 | $81.26 | BUY | 590 | $47,943.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:59:00 | $81.32 | BUY | 590 | $47,978.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:58:00 | $81.31 | BUY | 590 | $47,972.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:57:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:56:00 | $81.16 | BUY | 590 | $47,884.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:55:00 | $81.19 | BUY | 590 | $47,902.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:54:00 | $81.05 | BUY | 590 | $47,819.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:53:00 | $81.25 | BUY | 590 | $47,937.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:52:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:51:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:50:00 | $81.32 | BUY | 590 | $47,978.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:49:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:48:00 | $81.52 | BUY | 590 | $48,096.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:47:00 | $81.43 | BUY | 590 | $48,043.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:46:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:45:00 | $81.35 | BUY | 590 | $47,996.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:44:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:43:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:42:00 | $81.31 | BUY | 590 | $47,972.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:41:00 | $81.33 | BUY | 590 | $47,984.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:40:00 | $81.33 | BUY | 590 | $47,984.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:39:00 | $81.35 | BUY | 590 | $47,996.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:38:00 | $81.44 | BUY | 590 | $48,049.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:37:00 | $81.35 | BUY | 590 | $47,996.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:36:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:35:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:34:00 | $81.22 | BUY | 590 | $47,919.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:33:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:32:00 | $80.99 | BUY | 590 | $47,784.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:31:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:30:00 | $81.09 | BUY | 590 | $47,843.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:29:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:28:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:27:00 | $81.42 | BUY | 590 | $48,037.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:26:00 | $81.56 | BUY | 590 | $48,120.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:25:00 | $81.67 | BUY | 590 | $48,185.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:24:00 | $81.62 | BUY | 590 | $48,155.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:23:00 | $81.66 | BUY | 590 | $48,179.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:22:00 | $81.69 | BUY | 590 | $48,197.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:21:00 | $81.70 | BUY | 590 | $48,203.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:20:00 | $81.72 | BUY | 590 | $48,214.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:19:00 | $81.75 | BUY | 590 | $48,232.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:18:00 | $81.82 | BUY | 590 | $48,273.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:17:00 | $81.80 | BUY | 590 | $48,262.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:16:00 | $81.91 | BUY | 590 | $48,326.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:15:00 | $81.95 | BUY | 590 | $48,350.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:14:00 | $82.03 | BUY | 590 | $48,397.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:13:00 | $82.04 | BUY | 590 | $48,403.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:12:00 | $81.95 | BUY | 590 | $48,350.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:11:00 | $81.81 | BUY | 590 | $48,267.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:10:00 | $81.94 | BUY | 590 | $48,344.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:09:00 | $81.82 | BUY | 590 | $48,273.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:08:00 | $81.91 | BUY | 590 | $48,326.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:07:00 | $81.97 | BUY | 590 | $48,362.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:06:00 | $82.03 | BUY | 590 | $48,397.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:05:00 | $81.81 | BUY | 590 | $48,267.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:04:00 | $81.74 | BUY | 590 | $48,226.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:03:00 | $81.75 | BUY | 590 | $48,232.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:02:00 | $81.64 | BUY | 590 | $48,167.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:01:00 | $81.84 | BUY | 590 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:00:00 | $81.95 | BUY | 590 | $48,350.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:59:00 | $82.03 | BUY | 590 | $48,397.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:58:00 | $82.06 | BUY | 590 | $48,415.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:57:00 | $82.22 | BUY | 590 | $48,509.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:56:00 | $82.08 | BUY | 590 | $48,427.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:55:00 | $81.93 | BUY | 590 | $48,338.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:54:00 | $81.93 | BUY | 590 | $48,338.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:53:00 | $81.91 | BUY | 590 | $48,326.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:52:00 | $81.95 | BUY | 590 | $48,350.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:51:00 | $81.94 | BUY | 590 | $48,344.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:50:00 | $82.04 | BUY | 590 | $48,403.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:49:00 | $81.99 | BUY | 590 | $48,374.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:48:00 | $81.99 | BUY | 590 | $48,374.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:47:00 | $81.91 | BUY | 590 | $48,326.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:46:00 | $82.12 | BUY | 590 | $48,450.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:45:00 | $82.17 | BUY | 590 | $48,480.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:44:00 | $82.28 | BUY | 590 | $48,545.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:43:00 | $82.35 | BUY | 590 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:42:00 | $82.36 | BUY | 590 | $48,592.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:41:00 | $82.35 | BUY | 590 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:40:00 | $82.36 | BUY | 590 | $48,592.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:39:00 | $82.24 | BUY | 590 | $48,521.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:38:00 | $82.22 | BUY | 590 | $48,509.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:37:00 | $82.25 | BUY | 590 | $48,527.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:36:00 | $82.47 | BUY | 590 | $48,657.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:35:00 | $82.37 | BUY | 590 | $48,598.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:34:00 | $82.60 | BUY | 590 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:33:00 | $82.58 | BUY | 590 | $48,722.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:32:00 | $82.51 | BUY | 590 | $48,680.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:31:00 | $82.57 | BUY | 590 | $48,716.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:30:00 | $82.58 | BUY | 590 | $48,722.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:29:00 | $82.45 | BUY | 590 | $48,645.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:28:00 | $82.34 | BUY | 590 | $48,580.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:27:00 | $82.34 | BUY | 590 | $48,580.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:26:00 | $82.27 | BUY | 590 | $48,539.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:25:00 | $81.99 | BUY | 590 | $48,374.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:24:00 | $81.97 | BUY | 590 | $48,362.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:23:00 | $81.87 | BUY | 590 | $48,303.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:22:00 | $82.06 | BUY | 590 | $48,415.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:21:00 | $82.07 | BUY | 590 | $48,421.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:20:00 | $82.18 | BUY | 590 | $48,486.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:19:00 | $81.80 | BUY | 590 | $48,262.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:18:00 | $81.76 | BUY | 590 | $48,238.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:17:00 | $81.78 | BUY | 590 | $48,250.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:16:00 | $81.61 | BUY | 590 | $48,149.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:15:00 | $81.70 | BUY | 590 | $48,203.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:14:00 | $81.70 | BUY | 590 | $48,203.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:13:00 | $81.57 | BUY | 590 | $48,126.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:12:00 | $81.84 | BUY | 590 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:11:00 | $82.13 | BUY | 590 | $48,456.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:10:00 | $82.31 | BUY | 590 | $48,562.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:09:00 | $82.38 | BUY | 590 | $48,604.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:08:00 | $82.40 | BUY | 590 | $48,616.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:07:00 | $82.56 | BUY | 590 | $48,710.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:06:00 | $82.59 | BUY | 590 | $48,728.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:05:00 | $82.37 | BUY | 590 | $48,598.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:04:00 | $82.36 | BUY | 590 | $48,592.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:03:00 | $82.33 | BUY | 590 | $48,574.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:02:00 | $82.31 | BUY | 590 | $48,562.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:01:00 | $82.43 | BUY | 590 | $48,633.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:00:00 | $82.53 | BUY | 590 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:59:00 | $82.55 | BUY | 590 | $48,704.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:58:00 | $82.78 | BUY | 590 | $48,840.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:57:00 | $82.51 | BUY | 590 | $48,680.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:56:00 | $82.60 | BUY | 590 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:55:00 | $82.43 | BUY | 590 | $48,633.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:54:00 | $82.30 | BUY | 590 | $48,557.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:53:00 | $82.15 | BUY | 590 | $48,468.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:52:00 | $82.11 | BUY | 590 | $48,444.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:51:00 | $82.09 | BUY | 590 | $48,433.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:50:00 | $82.19 | BUY | 590 | $48,492.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:49:00 | $82.12 | BUY | 590 | $48,450.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:48:00 | $82.22 | BUY | 590 | $48,509.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:47:00 | $82.16 | BUY | 590 | $48,474.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:46:00 | $82.26 | BUY | 590 | $48,533.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:45:00 | $82.58 | BUY | 590 | $48,722.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:44:00 | $82.88 | BUY | 590 | $48,899.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:43:00 | $82.90 | BUY | 590 | $48,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:42:00 | $83.00 | BUY | 590 | $48,970.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:41:00 | $82.96 | BUY | 590 | $48,946.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:40:00 | $82.89 | BUY | 590 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:39:00 | $82.91 | BUY | 590 | $48,916.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:38:00 | $83.00 | BUY | 590 | $48,970.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:37:00 | $82.91 | BUY | 590 | $48,916.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:36:00 | $83.06 | BUY | 590 | $49,005.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:35:00 | $83.02 | BUY | 590 | $48,981.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:34:00 | $83.05 | BUY | 590 | $48,999.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:25:00 | $83.06 | BUY | 590 | $49,005.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:24:00 | $82.84 | BUY | 590 | $48,875.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:23:00 | $82.89 | BUY | 590 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:22:00 | $82.95 | BUY | 590 | $48,940.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:21:00 | $82.92 | BUY | 590 | $48,922.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:18:00 | $82.80 | BUY | 590 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:17:00 | $83.06 | BUY | 590 | $49,005.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:08:00 | $82.76 | BUY | 590 | $48,828.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:07:00 | $82.82 | BUY | 590 | $48,863.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $82.40 | BUY | 590 | $48,616.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $82.33 | BUY | 590 | $48,574.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $82.21 | BUY | 590 | $48,503.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $82.59 | BUY | 590 | $48,728.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $82.85 | BUY | 590 | $48,881.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $82.69 | BUY | 590 | $48,787.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $82.39 | BUY | 590 | $48,610.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $82.04 | BUY | 590 | $48,403.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $82.14 | BUY | 590 | $48,462.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $82.37 | BUY | 590 | $48,598.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $82.67 | BUY | 590 | $48,775.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $83.42 | BUY | 590 | $49,217.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $83.53 | BUY | 590 | $49,282.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $83.48 | BUY | 590 | $49,253.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $83.40 | BUY | 590 | $49,206.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $83.17 | BUY | 590 | $49,070.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $83.33 | BUY | 590 | $49,164.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $84.15 | BUY | 590 | $49,648.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $83.97 | BUY | 590 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $83.60 | BUY | 590 | $49,324.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $83.26 | BUY | 590 | $49,123.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $83.40 | BUY | 590 | $49,206.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $83.60 | BUY | 590 | $49,324.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $83.84 | BUY | 590 | $49,465.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $84.26 | BUY | 590 | $49,713.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $83.97 | BUY | 590 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $83.90 | BUY | 590 | $49,501.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $85.80 | BUY | 590 | $50,622.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $85.53 | BUY | 590 | $50,462.70 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $88.49 | BUY | 550 | $48,666.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $88.69 | BUY | 550 | $48,779.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $88.71 | BUY | 550 | $48,790.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $88.73 | BUY | 550 | $48,801.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $88.69 | BUY | 550 | $48,779.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $88.67 | BUY | 550 | $48,768.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $88.68 | BUY | 550 | $48,771.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $88.66 | BUY | 550 | $48,763.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $88.63 | BUY | 550 | $48,746.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $88.63 | BUY | 550 | $48,746.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $88.53 | BUY | 550 | $48,691.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $88.60 | BUY | 550 | $48,730.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $88.65 | BUY | 550 | $48,757.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $88.62 | BUY | 550 | $48,741.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $88.63 | BUY | 550 | $48,746.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $88.62 | BUY | 550 | $48,741.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $88.59 | BUY | 550 | $48,721.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $88.59 | BUY | 550 | $48,724.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $88.42 | BUY | 550 | $48,631.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $88.30 | BUY | 550 | $48,565.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $88.32 | BUY | 550 | $48,576.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $88.20 | BUY | 550 | $48,510.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $88.27 | BUY | 550 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $88.21 | BUY | 550 | $48,512.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $88.23 | BUY | 550 | $48,523.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $88.17 | BUY | 550 | $48,493.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $88.31 | BUY | 550 | $48,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $88.23 | BUY | 550 | $48,523.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $88.26 | BUY | 550 | $48,543.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $88.25 | BUY | 550 | $48,534.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $88.22 | BUY | 550 | $48,521.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $88.24 | BUY | 550 | $48,529.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $88.27 | BUY | 550 | $48,545.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $88.19 | BUY | 550 | $48,504.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $88.14 | BUY | 550 | $48,477.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $88.22 | BUY | 550 | $48,521.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $88.23 | BUY | 550 | $48,526.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $88.26 | BUY | 550 | $48,543.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $88.31 | BUY | 550 | $48,572.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $88.23 | BUY | 550 | $48,523.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $88.27 | BUY | 550 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $88.26 | BUY | 550 | $48,540.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $88.23 | BUY | 550 | $48,526.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $88.22 | BUY | 550 | $48,518.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $88.25 | BUY | 550 | $48,537.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:50:00 | $88.32 | BUY | 550 | $48,576.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:49:00 | $88.31 | BUY | 550 | $48,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $88.31 | BUY | 550 | $48,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $88.31 | BUY | 550 | $48,567.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $88.31 | BUY | 550 | $48,567.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $88.42 | BUY | 550 | $48,631.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $88.50 | BUY | 550 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $88.60 | BUY | 550 | $48,727.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:42:00 | $88.55 | BUY | 550 | $48,702.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $88.62 | BUY | 550 | $48,741.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $88.55 | BUY | 550 | $48,702.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $88.49 | BUY | 550 | $48,666.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $88.43 | BUY | 550 | $48,638.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $88.40 | BUY | 550 | $48,617.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $88.46 | BUY | 550 | $48,653.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $88.31 | BUY | 550 | $48,567.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $88.21 | BUY | 550 | $48,515.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $88.17 | BUY | 550 | $48,493.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $88.23 | BUY | 550 | $48,526.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $88.10 | BUY | 550 | $48,455.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $88.14 | BUY | 550 | $48,477.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $88.19 | BUY | 550 | $48,504.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $88.18 | BUY | 550 | $48,499.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $88.07 | BUY | 550 | $48,438.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $88.07 | BUY | 550 | $48,438.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $88.04 | BUY | 550 | $48,422.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $88.07 | BUY | 550 | $48,438.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $88.03 | BUY | 550 | $48,416.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $87.96 | BUY | 550 | $48,378.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $88.03 | BUY | 550 | $48,416.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:18:00 | $88.05 | BUY | 550 | $48,427.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $87.94 | BUY | 550 | $48,367.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $87.91 | BUY | 550 | $48,350.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $88.02 | BUY | 550 | $48,411.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $88.04 | BUY | 550 | $48,422.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $88.02 | BUY | 550 | $48,411.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $88.06 | BUY | 550 | $48,433.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $88.07 | BUY | 550 | $48,438.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $88.27 | BUY | 550 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $88.27 | BUY | 550 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $88.30 | BUY | 550 | $48,565.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $88.24 | BUY | 550 | $48,532.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $88.25 | BUY | 550 | $48,537.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $88.29 | BUY | 550 | $48,559.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $88.30 | BUY | 550 | $48,565.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $88.31 | BUY | 550 | $48,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $88.34 | BUY | 550 | $48,587.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $88.30 | BUY | 550 | $48,565.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $88.28 | BUY | 550 | $48,554.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $88.26 | BUY | 550 | $48,543.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $88.21 | BUY | 550 | $48,515.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $88.32 | BUY | 550 | $48,576.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $88.35 | BUY | 550 | $48,592.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $88.34 | BUY | 550 | $48,587.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $88.25 | BUY | 550 | $48,537.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $88.20 | BUY | 550 | $48,510.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $88.32 | BUY | 550 | $48,576.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $88.18 | BUY | 550 | $48,499.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $88.20 | BUY | 550 | $48,510.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $88.17 | BUY | 550 | $48,493.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $88.24 | BUY | 550 | $48,532.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $88.23 | BUY | 550 | $48,526.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $88.17 | BUY | 550 | $48,493.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $88.16 | BUY | 550 | $48,488.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $88.19 | BUY | 550 | $48,504.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $88.37 | BUY | 550 | $48,603.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $88.36 | BUY | 550 | $48,598.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $88.35 | BUY | 550 | $48,592.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $88.37 | BUY | 550 | $48,603.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $88.37 | BUY | 550 | $48,603.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $88.46 | BUY | 550 | $48,653.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $88.52 | BUY | 550 | $48,686.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $88.48 | BUY | 550 | $48,664.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $88.61 | BUY | 550 | $48,735.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $88.57 | BUY | 550 | $48,713.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $88.50 | BUY | 550 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $88.52 | BUY | 550 | $48,686.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $88.57 | BUY | 550 | $48,713.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $88.59 | BUY | 550 | $48,724.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $88.55 | BUY | 550 | $48,702.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $88.54 | BUY | 550 | $48,697.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $88.44 | BUY | 550 | $48,642.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $88.44 | BUY | 550 | $48,642.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $88.52 | BUY | 550 | $48,686.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $88.52 | BUY | 550 | $48,686.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $88.82 | BUY | 550 | $48,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $88.75 | BUY | 550 | $48,812.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $88.74 | BUY | 550 | $48,807.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $88.79 | BUY | 550 | $48,834.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $88.83 | BUY | 550 | $48,856.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $88.80 | BUY | 550 | $48,840.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $88.72 | BUY | 550 | $48,796.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $88.76 | BUY | 550 | $48,818.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $88.78 | BUY | 550 | $48,829.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $88.68 | BUY | 550 | $48,774.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $88.64 | BUY | 550 | $48,752.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $88.74 | BUY | 550 | $48,807.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $88.76 | BUY | 550 | $48,818.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $88.74 | BUY | 550 | $48,807.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $88.63 | BUY | 550 | $48,746.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $88.71 | BUY | 550 | $48,790.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $88.81 | BUY | 550 | $48,845.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $88.82 | BUY | 550 | $48,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:46:00 | $88.80 | BUY | 550 | $48,840.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:45:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:44:00 | $88.82 | BUY | 550 | $48,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:32:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:30:00 | $88.79 | BUY | 550 | $48,834.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:29:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:28:00 | $88.83 | BUY | 550 | $48,856.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $88.68 | BUY | 550 | $48,774.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:26:00 | $88.65 | BUY | 550 | $48,757.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:25:00 | $88.76 | BUY | 550 | $48,818.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:23:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:22:00 | $88.76 | BUY | 550 | $48,818.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:21:00 | $88.78 | BUY | 550 | $48,829.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:20:00 | $88.74 | BUY | 550 | $48,807.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:19:00 | $88.61 | BUY | 550 | $48,735.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:42:00 | $88.82 | BUY | 550 | $48,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $88.55 | BUY | 550 | $48,702.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $88.54 | BUY | 550 | $48,697.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:39:00 | $88.46 | BUY | 550 | $48,653.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $88.44 | BUY | 550 | $48,642.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $88.22 | BUY | 550 | $48,521.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $88.57 | BUY | 550 | $48,713.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $88.53 | BUY | 550 | $48,691.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:34:00 | $88.40 | BUY | 550 | $48,620.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:33:00 | $88.50 | BUY | 550 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:32:00 | $88.40 | BUY | 550 | $48,620.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:31:00 | $88.57 | BUY | 550 | $48,713.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:30:00 | $88.61 | BUY | 550 | $48,735.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:29:00 | $88.60 | BUY | 550 | $48,730.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:28:00 | $88.72 | BUY | 550 | $48,796.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:27:00 | $88.73 | BUY | 550 | $48,801.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $88.79 | BUY | 550 | $48,834.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $88.72 | BUY | 550 | $48,796.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $88.77 | BUY | 550 | $48,823.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $88.60 | BUY | 550 | $48,730.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $88.56 | BUY | 550 | $48,708.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $88.03 | BUY | 550 | $48,416.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $88.56 | BUY | 550 | $48,708.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:42:00 | $88.70 | BUY | 550 | $48,785.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:41:00 | $88.90 | BUY | 550 | $48,895.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $89.03 | BUY | 550 | $48,966.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $89.03 | BUY | 550 | $48,966.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $89.50 | BUY | 550 | $49,225.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $89.83 | BUY | 550 | $49,406.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:36:00 | $90.36 | BUY | 550 | $49,698.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $90.52 | BUY | 550 | $49,786.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $90.97 | BUY | 550 | $50,033.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $90.76 | BUY | 550 | $49,918.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $91.68 | BUY | 550 | $50,424.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $91.87 | BUY | 550 | $50,528.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:30:00 | $91.93 | BUY | 550 | $50,561.50 | - | - | Hold | - | - | 20 |
| 2026-10-15 15:57:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $97.64 | SELL | 530 | $51,749.70 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $97.71 | SELL | 530 | $51,783.60 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $97.86 | SELL | 530 | $51,863.10 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $97.75 | SELL | 530 | $51,804.90 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $97.63 | SELL | 530 | $51,744.10 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $97.73 | SELL | 530 | $51,794.20 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $97.71 | SELL | 530 | $51,783.60 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $97.87 | SELL | 530 | $51,868.40 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $97.84 | SELL | 530 | $51,852.60 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $97.66 | SELL | 530 | $51,757.10 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $97.77 | SELL | 530 | $51,818.10 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,554.20 | 5.1% | 6 |
Buy Times -> Sold
3231 -> 50.54% -> 1633
Sell Times -> Sold
405 -> 403.21% -> 1633
Average Cost
$49,565.98
Min: $46,496.00 - Max: $50,905.80
Average Hold Days
9.7 days
Min: 0 - Max: 17
Average Gain
$1,200.59
Min: $500.48 - Max: $3,766.00
Average Gain (%)
2.42%
Min: 0.98% - Max: 7.48%
Buy Times -> Still Hold
3231 -> 49.46% -> 1598
Avg. Hold Cost (Not Sold)
$49,358.71
Min: $47,775.20 - Max: $50,769.40
Avg. Hold Days (Not Sold)
42.4 days
Min: 3 - Max: 61
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:32:00 | $76.24 | SELL | 680 | $51,843.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $76.37 | SELL | 680 | $51,931.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $76.38 | SELL | 680 | $51,938.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $76.24 | SELL | 680 | $51,843.20 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $76.22 | SELL | 680 | $51,829.60 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $76.18 | SELL | 680 | $51,802.40 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $76.22 | SELL | 680 | $51,829.60 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $76.32 | SELL | 680 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $76.16 | SELL | 680 | $51,788.80 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $76.36 | SELL | 680 | $51,924.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $76.32 | SELL | 680 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $76.31 | SELL | 680 | $51,890.80 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $76.37 | SELL | 680 | $51,931.60 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $76.30 | SELL | 680 | $51,884.00 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $76.26 | SELL | 680 | $51,856.80 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $76.30 | SELL | 680 | $51,884.00 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $76.32 | SELL | 680 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $76.34 | SELL | 680 | $51,911.20 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $76.18 | SELL | 680 | $51,802.40 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $76.16 | SELL | 680 | $51,788.80 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $76.19 | SELL | 680 | $51,809.20 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $76.20 | SELL | 680 | $51,816.00 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $76.06 | SELL | 680 | $51,720.80 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $76.02 | SELL | 680 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $76.03 | SELL | 680 | $51,700.40 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $75.97 | SELL | 680 | $51,659.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $76.05 | SELL | 680 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $76.06 | SELL | 680 | $51,720.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $76.00 | SELL | 680 | $51,680.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $76.13 | SELL | 680 | $51,768.40 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $76.13 | SELL | 680 | $51,768.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $76.12 | SELL | 680 | $51,761.60 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $76.13 | SELL | 680 | $51,768.40 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $76.21 | SELL | 680 | $51,822.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $76.01 | SELL | 680 | $51,686.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $76.00 | SELL | 680 | $51,680.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $76.03 | SELL | 680 | $51,700.40 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $75.94 | SELL | 680 | $51,639.20 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $75.99 | SELL | 680 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $76.08 | SELL | 680 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $75.96 | SELL | 680 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $75.70 | SELL | 680 | $51,476.00 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $75.60 | SELL | 680 | $51,408.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $75.45 | SELL | 680 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $74.20 | SELL | 680 | $50,456.00 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $74.01 | SELL | 680 | $50,326.80 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $73.99 | SELL | 680 | $50,313.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $72.65 | BUY | 680 | $49,402.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $911.20 | 1.84% | 0 |
| 2026-11-06 09:33:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-11-06 10:09:00 | $74.20 | Sold | $591.60 | 1.19% | 0 |
| 2026-11-06 09:31:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-11-06 10:12:00 | $74.54 | Sold | $700.40 | 1.4% | 0 |
| 2026-11-05 11:06:00 | $73.05 | BUY | 640 | $46,752.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $601.60 | 1.29% | 1 |
| 2026-11-05 11:05:00 | $72.95 | BUY | 640 | $46,688.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $665.60 | 1.43% | 1 |
| 2026-11-05 11:04:00 | $72.98 | BUY | 640 | $46,707.20 | 2026-11-06 09:45:00 | $73.99 | Sold | $646.40 | 1.38% | 1 |
| 2026-11-05 11:01:00 | $72.94 | BUY | 640 | $46,681.60 | 2026-11-06 09:45:00 | $73.99 | Sold | $672.00 | 1.44% | 1 |
| 2026-11-05 11:00:00 | $72.95 | BUY | 640 | $46,688.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $665.60 | 1.43% | 1 |
| 2026-11-05 10:59:00 | $73.04 | BUY | 640 | $46,745.60 | 2026-11-06 09:45:00 | $73.99 | Sold | $608.00 | 1.3% | 1 |
| 2026-11-05 10:55:00 | $72.95 | BUY | 640 | $46,688.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $665.60 | 1.43% | 1 |
| 2026-11-05 10:54:00 | $72.72 | BUY | 640 | $46,540.80 | 2026-11-06 09:45:00 | $73.99 | Sold | $812.80 | 1.75% | 1 |
| 2026-11-05 10:53:00 | $72.68 | BUY | 640 | $46,515.20 | 2026-11-06 09:45:00 | $73.99 | Sold | $838.40 | 1.8% | 1 |
| 2026-11-05 10:52:00 | $72.65 | BUY | 640 | $46,496.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $857.60 | 1.84% | 1 |
| 2026-11-05 10:51:00 | $72.89 | BUY | 640 | $46,649.60 | 2026-11-06 09:45:00 | $73.99 | Sold | $704.00 | 1.51% | 1 |
| 2026-11-05 10:50:00 | $73.08 | BUY | 640 | $46,771.20 | 2026-11-06 09:45:00 | $73.99 | Sold | $582.40 | 1.25% | 1 |
| 2026-11-05 10:49:00 | $73.32 | BUY | 640 | $46,924.80 | 2026-11-06 10:09:00 | $74.20 | Sold | $563.20 | 1.2% | 1 |
| 2026-11-05 10:48:00 | $73.43 | BUY | 640 | $46,995.20 | 2026-11-06 10:12:00 | $74.54 | Sold | $710.40 | 1.51% | 1 |
| 2026-11-05 10:47:00 | $73.32 | BUY | 640 | $46,924.80 | 2026-11-06 10:09:00 | $74.20 | Sold | $563.20 | 1.2% | 1 |
| 2026-11-05 10:46:00 | $73.35 | BUY | 640 | $46,944.00 | 2026-11-06 10:09:00 | $74.20 | Sold | $544.00 | 1.16% | 1 |
| 2026-11-05 10:45:00 | $73.58 | BUY | 640 | $47,091.20 | 2026-11-06 10:12:00 | $74.54 | Sold | $614.40 | 1.3% | 1 |
| 2026-11-05 10:44:00 | $73.77 | BUY | 640 | $47,212.80 | 2026-11-06 10:13:00 | $74.69 | Sold | $588.80 | 1.25% | 1 |
| 2026-11-05 10:43:00 | $73.86 | BUY | 640 | $47,270.40 | 2026-11-06 10:13:00 | $74.69 | Sold | $531.20 | 1.12% | 1 |
| 2026-11-05 10:42:00 | $73.92 | BUY | 640 | $47,308.80 | 2026-11-06 10:14:00 | $74.81 | Sold | $569.60 | 1.2% | 1 |
| 2026-11-05 10:41:00 | $74.02 | BUY | 640 | $47,372.80 | 2026-11-06 10:14:00 | $74.81 | Sold | $505.60 | 1.07% | 1 |
| 2026-11-05 10:40:00 | $74.12 | BUY | 640 | $47,436.80 | 2026-11-06 10:15:00 | $74.97 | Sold | $544.00 | 1.15% | 1 |
| 2026-11-05 10:38:00 | $74.13 | BUY | 640 | $47,443.20 | 2026-11-06 10:15:00 | $74.97 | Sold | $537.60 | 1.13% | 1 |
| 2026-11-05 10:33:00 | $74.16 | BUY | 640 | $47,462.40 | 2026-11-06 10:15:00 | $74.97 | Sold | $518.40 | 1.09% | 1 |
| 2026-11-05 10:29:00 | $73.82 | BUY | 640 | $47,244.80 | 2026-11-06 10:13:00 | $74.69 | Sold | $556.80 | 1.18% | 1 |
| 2026-11-05 10:28:00 | $73.91 | BUY | 640 | $47,302.40 | 2026-11-06 10:14:00 | $74.81 | Sold | $576.00 | 1.22% | 1 |
| 2026-11-05 10:27:00 | $73.94 | BUY | 640 | $47,321.60 | 2026-11-06 10:14:00 | $74.81 | Sold | $556.80 | 1.18% | 1 |
| 2026-11-05 10:26:00 | $74.18 | BUY | 640 | $47,475.20 | 2026-11-06 10:15:00 | $74.97 | Sold | $505.60 | 1.06% | 1 |
| 2026-11-05 10:25:00 | $74.17 | BUY | 640 | $47,468.80 | 2026-11-06 10:15:00 | $74.97 | Sold | $512.00 | 1.08% | 1 |
| 2026-11-05 10:24:00 | $74.40 | BUY | 640 | $47,616.00 | 2026-11-06 10:51:00 | $75.26 | Sold | $550.40 | 1.16% | 1 |
| 2026-11-05 10:23:00 | $74.54 | BUY | 640 | $47,705.60 | 2026-11-06 10:54:00 | $75.35 | Sold | $518.40 | 1.09% | 1 |
| 2026-11-05 10:22:00 | $74.94 | BUY | 640 | $47,961.60 | 2026-11-06 10:59:00 | $75.82 | Sold | $563.20 | 1.17% | 1 |
| 2026-11-05 10:21:00 | $74.79 | BUY | 640 | $47,865.60 | 2026-11-06 10:57:00 | $75.59 | Sold | $512.00 | 1.07% | 1 |
| 2026-11-05 10:20:00 | $74.93 | BUY | 640 | $47,955.20 | 2026-11-06 10:59:00 | $75.82 | Sold | $569.60 | 1.19% | 1 |
| 2026-11-05 10:19:00 | $74.97 | BUY | 640 | $47,980.80 | 2026-11-06 10:59:00 | $75.82 | Sold | $544.00 | 1.13% | 1 |
| 2026-11-05 10:18:00 | $75.13 | BUY | 640 | $48,083.20 | 2026-11-06 11:31:00 | $75.95 | Sold | $524.80 | 1.09% | 1 |
| 2026-11-05 10:17:00 | $74.97 | BUY | 640 | $47,980.80 | 2026-11-06 10:59:00 | $75.82 | Sold | $544.00 | 1.13% | 1 |
| 2026-11-05 10:16:00 | $75.12 | BUY | 640 | $48,076.80 | 2026-11-06 11:31:00 | $75.95 | Sold | $531.20 | 1.1% | 1 |
| 2026-11-05 10:14:00 | $75.05 | BUY | 640 | $48,032.00 | 2026-11-06 11:31:00 | $75.95 | Sold | $576.00 | 1.2% | 1 |
| 2026-11-05 10:13:00 | $74.95 | BUY | 640 | $47,968.00 | 2026-11-06 10:59:00 | $75.82 | Sold | $556.80 | 1.16% | 1 |
| 2026-11-05 10:12:00 | $74.96 | BUY | 640 | $47,974.40 | 2026-11-06 10:59:00 | $75.82 | Sold | $550.40 | 1.15% | 1 |
| 2026-11-05 10:11:00 | $74.85 | BUY | 640 | $47,904.00 | 2026-11-06 10:59:00 | $75.82 | Sold | $620.80 | 1.3% | 1 |
| 2026-11-05 10:10:00 | $74.94 | BUY | 640 | $47,961.60 | 2026-11-06 10:59:00 | $75.82 | Sold | $563.20 | 1.17% | 1 |
| 2026-11-05 10:09:00 | $75.11 | BUY | 640 | $48,070.40 | 2026-11-06 11:31:00 | $75.95 | Sold | $537.60 | 1.12% | 1 |
| 2026-11-05 10:08:00 | $75.16 | BUY | 640 | $48,102.40 | 2026-11-06 11:31:00 | $75.95 | Sold | $505.60 | 1.05% | 1 |
| 2026-11-05 10:07:00 | $75.35 | BUY | 640 | $48,224.00 | 2026-11-06 11:53:00 | $76.21 | Sold | $550.40 | 1.14% | 1 |
| 2026-11-05 10:05:00 | $75.11 | BUY | 640 | $48,070.40 | 2026-11-06 11:31:00 | $75.95 | Sold | $537.60 | 1.12% | 1 |
| 2026-11-05 10:04:00 | $75.50 | BUY | 640 | $48,320.00 | 2026-11-06 12:11:00 | $76.34 | Sold | $537.60 | 1.11% | 1 |
| 2026-11-05 10:03:00 | $75.40 | BUY | 640 | $48,256.00 | 2026-11-06 11:53:00 | $76.21 | Sold | $518.40 | 1.07% | 1 |
| 2026-11-05 10:02:00 | $75.38 | BUY | 640 | $48,243.20 | 2026-11-06 11:53:00 | $76.21 | Sold | $531.20 | 1.1% | 1 |
| 2026-11-05 10:01:00 | $75.49 | BUY | 640 | $48,313.60 | 2026-11-06 12:11:00 | $76.34 | Sold | $544.00 | 1.13% | 1 |
| 2026-11-05 09:59:00 | $75.58 | BUY | 640 | $48,371.20 | 2026-11-06 12:16:00 | $76.37 | Sold | $505.60 | 1.05% | 1 |
| 2026-11-05 09:58:00 | $75.58 | BUY | 640 | $48,371.20 | 2026-11-06 12:16:00 | $76.37 | Sold | $505.60 | 1.05% | 1 |
| 2026-11-05 09:57:00 | $75.44 | BUY | 640 | $48,281.60 | 2026-11-06 12:11:00 | $76.34 | Sold | $576.00 | 1.19% | 1 |
| 2026-11-05 09:56:00 | $75.75 | BUY | 640 | $48,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $75.99 | BUY | 640 | $48,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $75.89 | BUY | 640 | $48,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $75.76 | BUY | 640 | $48,486.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $75.96 | BUY | 640 | $48,614.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $76.00 | BUY | 640 | $48,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $76.24 | BUY | 640 | $48,793.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $76.20 | BUY | 640 | $48,768.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $76.13 | BUY | 640 | $48,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $76.24 | BUY | 640 | $48,793.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $76.51 | BUY | 640 | $48,966.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $76.60 | BUY | 640 | $49,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $77.17 | BUY | 640 | $49,388.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $77.50 | BUY | 640 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $77.94 | BUY | 640 | $49,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 13:44:00 | $81.35 | SELL | 640 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $81.39 | SELL | 640 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $81.39 | SELL | 640 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $81.37 | SELL | 640 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $81.37 | SELL | 640 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $81.46 | SELL | 640 | $52,134.40 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $81.51 | SELL | 640 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $81.66 | SELL | 640 | $52,262.40 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $81.53 | SELL | 640 | $52,179.20 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $81.46 | SELL | 640 | $52,134.40 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $81.37 | SELL | 640 | $52,078.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $81.35 | SELL | 640 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $81.56 | SELL | 640 | $52,198.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $81.53 | SELL | 640 | $52,179.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $81.47 | SELL | 640 | $52,140.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $81.43 | SELL | 640 | $52,115.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $81.46 | SELL | 640 | $52,134.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $81.76 | SELL | 640 | $52,326.40 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $81.68 | SELL | 640 | $52,275.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $81.75 | SELL | 640 | $52,320.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $81.81 | SELL | 640 | $52,358.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $81.51 | SELL | 640 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $81.63 | SELL | 640 | $52,243.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $81.70 | SELL | 640 | $52,288.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $81.71 | SELL | 640 | $52,294.40 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $81.61 | SELL | 640 | $52,230.40 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $81.56 | SELL | 640 | $52,198.40 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $81.73 | SELL | 640 | $52,307.20 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $81.82 | SELL | 640 | $52,364.80 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $81.69 | SELL | 640 | $52,281.60 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $81.65 | SELL | 640 | $52,256.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $81.60 | SELL | 640 | $52,224.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $81.52 | SELL | 640 | $52,172.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $81.44 | SELL | 640 | $52,121.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $81.48 | SELL | 640 | $52,147.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $81.62 | SELL | 640 | $52,236.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $81.59 | SELL | 640 | $52,217.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $81.51 | SELL | 640 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $81.15 | SELL | 640 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $76.86 | SELL | 660 | $50,724.30 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $76.86 | SELL | 660 | $50,724.30 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $76.91 | SELL | 660 | $50,760.60 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $76.91 | SELL | 660 | $50,757.30 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $76.90 | SELL | 660 | $50,754.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $77.01 | SELL | 660 | $50,823.80 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $77.03 | SELL | 660 | $50,836.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $76.92 | SELL | 660 | $50,763.90 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $76.82 | SELL | 660 | $50,697.90 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $76.85 | SELL | 660 | $50,717.70 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $76.78 | SELL | 660 | $50,671.50 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $76.81 | SELL | 660 | $50,691.30 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $76.81 | SELL | 660 | $50,691.30 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $76.76 | SELL | 660 | $50,658.30 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $77.81 | SELL | 660 | $51,353.50 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $77.75 | SELL | 660 | $51,311.70 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $77.43 | SELL | 660 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $77.49 | SELL | 660 | $51,140.50 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $77.46 | SELL | 660 | $51,120.30 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $77.48 | SELL | 660 | $51,133.50 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $77.48 | SELL | 660 | $51,135.40 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $76.13 | SELL | 660 | $50,245.80 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $76.11 | SELL | 660 | $50,232.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $72.56 | BUY | 700 | $50,792.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,290.00 | 6.48% | 3 |
| 2026-10-26 10:03:00 | $72.46 | BUY | 700 | $50,722.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,360.00 | 6.62% | 3 |
| 2026-10-26 10:02:00 | $72.40 | BUY | 700 | $50,680.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,402.00 | 6.71% | 3 |
| 2026-10-26 10:01:00 | $72.57 | BUY | 700 | $50,799.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,283.00 | 6.46% | 3 |
| 2026-10-26 10:00:00 | $72.51 | BUY | 700 | $50,757.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,325.00 | 6.55% | 3 |
| 2026-10-26 09:59:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,311.00 | 6.52% | 3 |
| 2026-10-26 09:58:00 | $72.43 | BUY | 700 | $50,701.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,381.00 | 6.67% | 3 |
| 2026-10-26 09:57:00 | $72.42 | BUY | 700 | $50,694.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,388.00 | 6.68% | 3 |
| 2026-10-26 09:56:00 | $72.40 | BUY | 700 | $50,680.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,402.00 | 6.71% | 3 |
| 2026-10-26 09:49:00 | $72.57 | BUY | 700 | $50,799.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,283.00 | 6.46% | 3 |
| 2026-10-26 09:47:00 | $72.28 | BUY | 700 | $50,596.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,486.00 | 6.89% | 3 |
| 2026-10-26 09:45:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,311.00 | 6.52% | 3 |
| 2026-10-26 09:44:00 | $72.43 | BUY | 700 | $50,701.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,381.00 | 6.67% | 3 |
| 2026-10-26 09:43:00 | $72.56 | BUY | 700 | $50,792.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,290.00 | 6.48% | 3 |
| 2026-10-26 09:42:00 | $72.42 | BUY | 700 | $50,694.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,388.00 | 6.68% | 3 |
| 2026-10-26 09:41:00 | $72.07 | BUY | 700 | $50,449.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,633.00 | 7.2% | 3 |
| 2026-10-26 09:40:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,717.00 | 7.38% | 3 |
| 2026-10-26 09:39:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,766.00 | 7.48% | 3 |
| 2026-10-26 09:38:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,675.00 | 7.29% | 3 |
| 2026-10-26 09:37:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,759.00 | 7.47% | 3 |
| 2026-10-26 09:36:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,703.00 | 7.35% | 3 |
| 2026-10-26 09:35:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,766.00 | 7.48% | 3 |
| 2026-10-26 09:34:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,710.00 | 7.37% | 3 |
| 2026-10-26 09:33:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,682.00 | 7.31% | 3 |
| 2026-10-26 09:32:00 | $72.19 | BUY | 700 | $50,533.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,549.00 | 7.02% | 3 |
| 2026-10-26 09:31:00 | $72.21 | BUY | 700 | $50,547.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,535.00 | 6.99% | 3 |
| 2026-10-26 09:30:00 | $72.30 | BUY | 700 | $50,610.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,472.00 | 6.86% | 3 |
| 2026-10-23 15:59:00 | $74.67 | BUY | 670 | $50,025.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,738.65 | 3.48% | 6 |
| 2026-10-23 15:58:00 | $74.48 | BUY | 670 | $49,898.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,865.95 | 3.74% | 6 |
| 2026-10-23 15:57:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 15:56:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,909.50 | 3.83% | 6 |
| 2026-10-23 15:55:00 | $74.46 | BUY | 670 | $49,889.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,874.66 | 3.76% | 6 |
| 2026-10-23 15:54:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,943.00 | 3.9% | 6 |
| 2026-10-23 15:53:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,869.30 | 3.75% | 6 |
| 2026-10-23 15:52:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 15:51:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,842.50 | 3.69% | 6 |
| 2026-10-23 15:50:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,819.05 | 3.64% | 6 |
| 2026-10-23 15:49:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 15:48:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,762.10 | 3.52% | 6 |
| 2026-10-23 15:47:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-10-23 15:46:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,802.30 | 3.61% | 6 |
| 2026-10-23 15:45:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,775.50 | 3.55% | 6 |
| 2026-10-23 15:44:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,788.90 | 3.58% | 6 |
| 2026-10-23 15:43:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 15:42:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,775.50 | 3.55% | 6 |
| 2026-10-23 15:41:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,728.60 | 3.45% | 6 |
| 2026-10-23 15:40:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,708.50 | 3.41% | 6 |
| 2026-10-23 15:39:00 | $74.83 | BUY | 670 | $50,136.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.03 | 3.25% | 6 |
| 2026-10-23 15:38:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,527.60 | 3.04% | 6 |
| 2026-10-23 15:37:00 | $75.12 | BUY | 670 | $50,330.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,433.80 | 2.85% | 6 |
| 2026-10-23 15:36:00 | $75.16 | BUY | 670 | $50,357.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,407.00 | 2.79% | 6 |
| 2026-10-23 15:35:00 | $75.20 | BUY | 670 | $50,384.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,380.20 | 2.74% | 6 |
| 2026-10-23 15:34:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,400.30 | 2.78% | 6 |
| 2026-10-23 15:33:00 | $75.09 | BUY | 670 | $50,310.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,453.90 | 2.89% | 6 |
| 2026-10-23 15:32:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,447.20 | 2.88% | 6 |
| 2026-10-23 15:31:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,460.60 | 2.9% | 6 |
| 2026-10-23 15:30:00 | $75.08 | BUY | 670 | $50,300.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,463.95 | 2.91% | 6 |
| 2026-10-23 15:29:00 | $75.04 | BUY | 670 | $50,276.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,487.40 | 2.96% | 6 |
| 2026-10-23 15:28:00 | $74.99 | BUY | 670 | $50,243.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,520.90 | 3.03% | 6 |
| 2026-10-23 15:27:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,474.00 | 2.93% | 6 |
| 2026-10-23 15:26:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-10-23 15:25:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,393.60 | 2.77% | 6 |
| 2026-10-23 15:24:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,353.40 | 2.68% | 6 |
| 2026-10-23 15:23:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,393.60 | 2.77% | 6 |
| 2026-10-23 15:22:00 | $75.20 | BUY | 670 | $50,380.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,383.55 | 2.75% | 6 |
| 2026-10-23 15:21:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,373.50 | 2.73% | 6 |
| 2026-10-23 15:20:00 | $75.20 | BUY | 670 | $50,384.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,380.20 | 2.74% | 6 |
| 2026-10-23 15:19:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 15:18:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 15:17:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,306.50 | 2.59% | 6 |
| 2026-10-23 15:16:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,333.30 | 2.64% | 6 |
| 2026-10-23 15:15:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 15:14:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 15:13:00 | $75.32 | BUY | 670 | $50,461.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,303.15 | 2.58% | 6 |
| 2026-10-23 15:12:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 15:11:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 15:10:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,266.30 | 2.51% | 6 |
| 2026-10-23 15:09:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 15:08:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 15:07:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 15:06:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 15:05:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 15:04:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 15:03:00 | $75.27 | BUY | 670 | $50,427.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,336.65 | 2.65% | 6 |
| 2026-10-23 15:02:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 15:01:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,313.20 | 2.6% | 6 |
| 2026-10-23 15:00:00 | $75.29 | BUY | 670 | $50,440.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,323.25 | 2.62% | 6 |
| 2026-10-23 14:59:00 | $75.33 | BUY | 670 | $50,467.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,296.45 | 2.57% | 6 |
| 2026-10-23 14:58:00 | $75.29 | BUY | 670 | $50,440.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,323.25 | 2.62% | 6 |
| 2026-10-23 14:57:00 | $75.30 | BUY | 670 | $50,447.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,316.55 | 2.61% | 6 |
| 2026-10-23 14:56:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 14:55:00 | $75.32 | BUY | 670 | $50,461.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,303.15 | 2.58% | 6 |
| 2026-10-23 14:54:00 | $75.34 | BUY | 670 | $50,474.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,289.75 | 2.56% | 6 |
| 2026-10-23 14:53:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 14:52:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 14:51:00 | $75.33 | BUY | 670 | $50,467.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,296.45 | 2.57% | 6 |
| 2026-10-23 14:50:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 14:49:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,333.30 | 2.64% | 6 |
| 2026-10-23 14:48:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 14:47:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,353.40 | 2.68% | 6 |
| 2026-10-23 14:46:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 14:45:00 | $75.30 | BUY | 670 | $50,447.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,316.55 | 2.61% | 6 |
| 2026-10-23 14:44:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 14:43:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,319.90 | 2.62% | 6 |
| 2026-10-23 14:42:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 14:41:00 | $75.16 | BUY | 670 | $50,353.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,410.35 | 2.8% | 6 |
| 2026-10-23 14:40:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,333.30 | 2.64% | 6 |
| 2026-10-23 14:39:00 | $75.28 | BUY | 670 | $50,439.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,324.93 | 2.63% | 6 |
| 2026-10-23 14:38:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 14:37:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 14:36:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,306.50 | 2.59% | 6 |
| 2026-10-23 14:35:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,273.00 | 2.52% | 6 |
| 2026-10-23 14:34:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 14:33:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 14:32:00 | $75.37 | BUY | 670 | $50,494.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,269.65 | 2.51% | 6 |
| 2026-10-23 14:31:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,319.90 | 2.62% | 6 |
| 2026-10-23 14:30:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,313.20 | 2.6% | 6 |
| 2026-10-23 14:29:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 14:28:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 14:27:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,266.30 | 2.51% | 6 |
| 2026-10-23 14:26:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,212.70 | 2.4% | 6 |
| 2026-10-23 13:59:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 13:57:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 13:56:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:55:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 13:54:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 13:53:00 | $75.39 | BUY | 670 | $50,511.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,252.90 | 2.48% | 6 |
| 2026-10-23 13:52:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:51:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 13:50:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 13:49:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,212.70 | 2.4% | 6 |
| 2026-10-23 13:47:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,212.70 | 2.4% | 6 |
| 2026-10-23 13:26:00 | $75.44 | BUY | 670 | $50,544.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,219.40 | 2.41% | 6 |
| 2026-10-23 13:25:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,212.70 | 2.4% | 6 |
| 2026-10-23 13:24:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 13:23:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,266.30 | 2.51% | 6 |
| 2026-10-23 13:22:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 13:18:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,266.30 | 2.51% | 6 |
| 2026-10-23 13:17:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 13:16:00 | $75.12 | BUY | 670 | $50,330.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,433.80 | 2.85% | 6 |
| 2026-10-23 13:15:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,413.70 | 2.81% | 6 |
| 2026-10-23 13:14:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 13:13:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,333.30 | 2.64% | 6 |
| 2026-10-23 13:12:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,306.50 | 2.59% | 6 |
| 2026-10-23 13:11:00 | $75.40 | BUY | 670 | $50,518.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,246.20 | 2.47% | 6 |
| 2026-10-23 13:10:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 13:09:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:08:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 13:07:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,313.20 | 2.6% | 6 |
| 2026-10-23 13:06:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,360.10 | 2.7% | 6 |
| 2026-10-23 13:05:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:04:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 13:03:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 13:02:00 | $75.40 | BUY | 670 | $50,518.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,246.20 | 2.47% | 6 |
| 2026-10-23 13:01:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:00:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 12:59:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 12:58:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 12:57:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 12:56:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 12:55:00 | $75.41 | BUY | 670 | $50,524.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,239.50 | 2.45% | 6 |
| 2026-10-23 12:54:00 | $75.41 | BUY | 670 | $50,524.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,239.50 | 2.45% | 6 |
| 2026-10-23 12:53:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 12:52:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 12:51:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 12:50:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 12:49:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 12:48:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 12:47:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,360.10 | 2.7% | 6 |
| 2026-10-23 12:46:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 12:45:00 | $75.20 | BUY | 670 | $50,384.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,380.20 | 2.74% | 6 |
| 2026-10-23 12:44:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,440.50 | 2.86% | 6 |
| 2026-10-23 12:43:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-10-23 12:42:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 12:41:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 12:40:00 | $75.13 | BUY | 670 | $50,337.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,427.10 | 2.84% | 6 |
| 2026-10-23 12:39:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 12:38:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 12:37:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-10-23 12:36:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,413.70 | 2.81% | 6 |
| 2026-10-23 12:35:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,440.50 | 2.86% | 6 |
| 2026-10-23 12:34:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,393.60 | 2.77% | 6 |
| 2026-10-23 12:33:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-10-23 12:32:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 12:31:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,527.60 | 3.04% | 6 |
| 2026-10-23 12:30:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-10-23 12:29:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 12:28:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 12:27:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 12:26:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 12:25:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,614.70 | 3.22% | 6 |
| 2026-10-23 12:24:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,561.10 | 3.11% | 6 |
| 2026-10-23 12:23:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,581.20 | 3.15% | 6 |
| 2026-10-23 12:22:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,608.00 | 3.21% | 6 |
| 2026-10-23 12:21:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,641.50 | 3.27% | 6 |
| 2026-10-23 12:20:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,634.80 | 3.26% | 6 |
| 2026-10-23 12:19:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 12:18:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 12:17:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 12:16:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 12:15:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 12:14:00 | $74.95 | BUY | 670 | $50,216.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,547.70 | 3.08% | 6 |
| 2026-10-23 12:13:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 12:12:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 12:11:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,561.10 | 3.11% | 6 |
| 2026-10-23 12:10:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,460.60 | 2.9% | 6 |
| 2026-10-23 12:09:00 | $75.13 | BUY | 670 | $50,337.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,427.10 | 2.84% | 6 |
| 2026-10-23 12:08:00 | $75.09 | BUY | 670 | $50,310.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,453.90 | 2.89% | 6 |
| 2026-10-23 12:07:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,460.60 | 2.9% | 6 |
| 2026-10-23 12:06:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,447.20 | 2.88% | 6 |
| 2026-10-23 12:05:00 | $75.05 | BUY | 670 | $50,283.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,480.70 | 2.94% | 6 |
| 2026-10-23 12:04:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,474.00 | 2.93% | 6 |
| 2026-10-23 12:03:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,474.00 | 2.93% | 6 |
| 2026-10-23 12:02:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,460.60 | 2.9% | 6 |
| 2026-10-23 12:01:00 | $75.05 | BUY | 670 | $50,283.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,480.70 | 2.94% | 6 |
| 2026-10-23 12:00:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 11:59:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,581.20 | 3.15% | 6 |
| 2026-10-23 11:58:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,561.10 | 3.11% | 6 |
| 2026-10-23 11:57:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 11:56:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-10-23 11:55:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 11:54:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-10-23 11:53:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 11:52:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,534.30 | 3.05% | 6 |
| 2026-10-23 11:51:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 11:50:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 11:49:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 11:48:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 11:47:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,641.50 | 3.27% | 6 |
| 2026-10-23 11:46:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,721.90 | 3.44% | 6 |
| 2026-10-23 11:45:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,748.70 | 3.5% | 6 |
| 2026-10-23 11:44:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,742.00 | 3.48% | 6 |
| 2026-10-23 11:43:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,788.90 | 3.58% | 6 |
| 2026-10-23 11:42:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,728.60 | 3.45% | 6 |
| 2026-10-23 11:41:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,701.80 | 3.4% | 6 |
| 2026-10-23 11:40:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,654.90 | 3.3% | 6 |
| 2026-10-23 11:39:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,708.50 | 3.41% | 6 |
| 2026-10-23 11:38:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 11:37:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,802.30 | 3.61% | 6 |
| 2026-10-23 11:36:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-10-23 11:35:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,695.10 | 3.39% | 6 |
| 2026-10-23 11:34:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,601.30 | 3.19% | 6 |
| 2026-10-23 11:33:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 11:32:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,594.60 | 3.18% | 6 |
| 2026-10-23 11:31:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,661.60 | 3.32% | 6 |
| 2026-10-23 11:30:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,601.30 | 3.19% | 6 |
| 2026-10-23 11:29:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,608.00 | 3.21% | 6 |
| 2026-10-23 11:28:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,654.90 | 3.3% | 6 |
| 2026-10-23 11:27:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,661.60 | 3.32% | 6 |
| 2026-10-23 11:26:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,614.70 | 3.22% | 6 |
| 2026-10-23 11:25:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,661.60 | 3.32% | 6 |
| 2026-10-23 11:24:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,755.40 | 3.51% | 6 |
| 2026-10-23 11:23:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,762.10 | 3.52% | 6 |
| 2026-10-23 11:22:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,681.70 | 3.36% | 6 |
| 2026-10-23 11:21:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,748.70 | 3.5% | 6 |
| 2026-10-23 11:20:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,748.70 | 3.5% | 6 |
| 2026-10-23 11:19:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 11:18:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,614.70 | 3.22% | 6 |
| 2026-10-23 11:17:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,648.20 | 3.29% | 6 |
| 2026-10-23 11:16:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,675.00 | 3.34% | 6 |
| 2026-10-23 11:15:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,681.70 | 3.36% | 6 |
| 2026-10-23 11:14:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-10-23 11:13:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,869.30 | 3.75% | 6 |
| 2026-10-23 11:12:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,916.20 | 3.84% | 6 |
| 2026-10-23 11:11:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,929.60 | 3.87% | 6 |
| 2026-10-23 11:10:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,842.50 | 3.69% | 6 |
| 2026-10-23 11:09:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,862.60 | 3.73% | 6 |
| 2026-10-23 11:08:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,835.80 | 3.68% | 6 |
| 2026-10-23 11:07:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,889.40 | 3.79% | 6 |
| 2026-10-23 11:06:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,896.10 | 3.8% | 6 |
| 2026-10-23 11:05:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,849.20 | 3.7% | 6 |
| 2026-10-23 11:04:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,869.30 | 3.75% | 6 |
| 2026-10-23 11:03:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,802.30 | 3.61% | 6 |
| 2026-10-23 11:02:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,963.10 | 3.94% | 6 |
| 2026-10-23 11:01:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,922.90 | 3.86% | 6 |
| 2026-10-23 11:00:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,956.40 | 3.93% | 6 |
| 2026-10-23 10:59:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,929.60 | 3.87% | 6 |
| 2026-10-23 10:58:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,869.30 | 3.75% | 6 |
| 2026-10-23 10:57:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,842.50 | 3.69% | 6 |
| 2026-10-23 10:56:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,842.50 | 3.69% | 6 |
| 2026-10-23 10:55:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,748.70 | 3.5% | 6 |
| 2026-10-23 10:54:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,735.30 | 3.47% | 6 |
| 2026-10-23 10:53:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,735.30 | 3.47% | 6 |
| 2026-10-23 10:52:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,755.40 | 3.51% | 6 |
| 2026-10-23 10:51:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,775.50 | 3.55% | 6 |
| 2026-10-23 10:50:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,742.00 | 3.48% | 6 |
| 2026-10-23 10:49:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,728.60 | 3.45% | 6 |
| 2026-10-23 10:48:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,634.80 | 3.26% | 6 |
| 2026-10-23 10:47:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,654.90 | 3.3% | 6 |
| 2026-10-23 10:46:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,668.30 | 3.33% | 6 |
| 2026-10-23 10:45:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,634.80 | 3.26% | 6 |
| 2026-10-23 10:44:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,648.20 | 3.29% | 6 |
| 2026-10-23 10:43:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,688.40 | 3.37% | 6 |
| 2026-10-23 10:42:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,634.80 | 3.26% | 6 |
| 2026-10-23 10:41:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,648.20 | 3.29% | 6 |
| 2026-10-23 10:40:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 10:39:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,601.30 | 3.19% | 6 |
| 2026-10-23 10:38:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 10:37:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 10:36:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 10:35:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,574.50 | 3.14% | 6 |
| 2026-10-23 10:34:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 10:33:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,614.70 | 3.22% | 6 |
| 2026-10-23 10:32:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 10:31:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-10-23 10:30:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 10:29:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,608.00 | 3.21% | 6 |
| 2026-10-23 10:28:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,675.00 | 3.34% | 6 |
| 2026-10-23 10:27:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 10:26:00 | $74.95 | BUY | 670 | $50,216.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,547.70 | 3.08% | 6 |
| 2026-10-23 10:25:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,594.60 | 3.18% | 6 |
| 2026-10-23 10:24:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 10:23:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,641.50 | 3.27% | 6 |
| 2026-10-23 10:22:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,534.30 | 3.05% | 6 |
| 2026-10-23 10:21:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 10:20:00 | $74.99 | BUY | 670 | $50,243.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,520.90 | 3.03% | 6 |
| 2026-10-23 10:19:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 10:18:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 10:17:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,440.50 | 2.86% | 6 |
| 2026-10-23 10:16:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,440.50 | 2.86% | 6 |
| 2026-10-23 10:15:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 10:14:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 10:13:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 10:12:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,373.50 | 2.73% | 6 |
| 2026-10-23 10:11:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,393.60 | 2.77% | 6 |
| 2026-10-23 10:10:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,447.20 | 2.88% | 6 |
| 2026-10-23 10:09:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 10:08:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 09:54:00 | $75.39 | BUY | 670 | $50,511.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,252.90 | 2.48% | 6 |
| 2026-10-23 09:51:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 09:50:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,273.00 | 2.52% | 6 |
| 2026-10-23 09:48:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,353.40 | 2.68% | 6 |
| 2026-10-23 09:47:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 09:46:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 09:45:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,474.00 | 2.93% | 6 |
| 2026-10-23 09:44:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,755.40 | 3.51% | 6 |
| 2026-10-23 09:43:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,721.90 | 3.44% | 6 |
| 2026-10-23 09:42:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,902.80 | 3.82% | 6 |
| 2026-10-23 09:41:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,889.40 | 3.79% | 6 |
| 2026-10-23 09:40:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $2,063.60 | 4.15% | 6 |
| 2026-10-23 09:39:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,976.50 | 3.97% | 6 |
| 2026-10-23 09:38:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $2,003.30 | 4.03% | 6 |
| 2026-10-23 09:37:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,949.70 | 3.91% | 6 |
| 2026-10-23 09:36:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,815.70 | 3.64% | 6 |
| 2026-10-23 09:35:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,963.10 | 3.94% | 6 |
| 2026-10-23 09:34:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,768.80 | 3.54% | 6 |
| 2026-10-23 09:33:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,963.10 | 3.94% | 6 |
| 2026-10-23 09:32:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,755.40 | 3.51% | 6 |
| 2026-10-23 09:31:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,373.50 | 2.73% | 6 |
| 2026-10-23 09:30:00 | $75.49 | BUY | 670 | $50,578.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,185.90 | 2.34% | 6 |
| 2026-10-22 15:59:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,036.20 | 2.07% | 7 |
| 2026-10-22 15:58:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $983.40 | 1.97% | 7 |
| 2026-10-22 15:57:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,003.20 | 2.01% | 7 |
| 2026-10-22 15:56:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,029.60 | 2.06% | 7 |
| 2026-10-22 15:55:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $957.00 | 1.91% | 7 |
| 2026-10-22 15:54:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $990.00 | 1.98% | 7 |
| 2026-10-22 15:53:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $950.40 | 1.9% | 7 |
| 2026-10-22 15:52:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 15:51:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $877.80 | 1.75% | 7 |
| 2026-10-22 15:50:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 15:49:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $858.00 | 1.71% | 7 |
| 2026-10-22 15:48:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $805.20 | 1.6% | 7 |
| 2026-10-22 15:47:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 15:46:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $917.40 | 1.83% | 7 |
| 2026-10-22 15:45:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $858.00 | 1.71% | 7 |
| 2026-10-22 15:44:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 15:43:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $884.40 | 1.77% | 7 |
| 2026-10-22 15:42:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $871.20 | 1.74% | 7 |
| 2026-10-22 15:41:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $858.00 | 1.71% | 7 |
| 2026-10-22 15:40:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $924.00 | 1.85% | 7 |
| 2026-10-22 15:39:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $963.60 | 1.93% | 7 |
| 2026-10-22 15:38:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $917.40 | 1.83% | 7 |
| 2026-10-22 15:37:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $937.20 | 1.87% | 7 |
| 2026-10-22 15:36:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $910.80 | 1.82% | 7 |
| 2026-10-22 15:35:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $917.40 | 1.83% | 7 |
| 2026-10-22 15:34:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 15:33:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 15:32:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $831.60 | 1.66% | 7 |
| 2026-10-22 15:31:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $759.00 | 1.51% | 7 |
| 2026-10-22 15:30:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 15:29:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $660.00 | 1.31% | 7 |
| 2026-10-22 15:28:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 15:27:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 15:26:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $739.20 | 1.47% | 7 |
| 2026-10-22 15:25:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $739.20 | 1.47% | 7 |
| 2026-10-22 15:24:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $858.00 | 1.71% | 7 |
| 2026-10-22 15:23:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 15:22:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $924.00 | 1.85% | 7 |
| 2026-10-22 15:21:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $970.20 | 1.94% | 7 |
| 2026-10-22 15:20:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $930.60 | 1.86% | 7 |
| 2026-10-22 15:19:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $963.60 | 1.93% | 7 |
| 2026-10-22 15:18:00 | $75.71 | BUY | 660 | $49,968.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,023.00 | 2.05% | 7 |
| 2026-10-22 15:17:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,056.00 | 2.11% | 7 |
| 2026-10-22 15:16:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,042.80 | 2.09% | 7 |
| 2026-10-22 15:15:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,016.40 | 2.03% | 7 |
| 2026-10-22 15:14:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,036.20 | 2.07% | 7 |
| 2026-10-22 15:13:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $996.60 | 1.99% | 7 |
| 2026-10-22 15:12:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $996.60 | 1.99% | 7 |
| 2026-10-22 15:11:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,148.40 | 2.3% | 7 |
| 2026-10-22 15:10:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,148.40 | 2.3% | 7 |
| 2026-10-22 15:09:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,135.20 | 2.28% | 7 |
| 2026-10-22 15:08:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,135.20 | 2.28% | 7 |
| 2026-10-22 15:07:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,135.20 | 2.28% | 7 |
| 2026-10-22 15:06:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,122.00 | 2.25% | 7 |
| 2026-10-22 15:05:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,148.40 | 2.3% | 7 |
| 2026-10-22 15:04:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,155.00 | 2.32% | 7 |
| 2026-10-22 15:03:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,201.20 | 2.41% | 7 |
| 2026-10-22 15:02:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,141.80 | 2.29% | 7 |
| 2026-10-22 15:01:00 | $75.45 | BUY | 660 | $49,797.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,194.60 | 2.4% | 7 |
| 2026-10-22 15:00:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,122.00 | 2.25% | 7 |
| 2026-10-22 14:59:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,075.80 | 2.16% | 7 |
| 2026-10-22 14:58:00 | $75.62 | BUY | 660 | $49,909.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,082.40 | 2.17% | 7 |
| 2026-10-22 14:57:00 | $75.67 | BUY | 660 | $49,942.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,049.40 | 2.1% | 7 |
| 2026-10-22 14:56:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,075.80 | 2.16% | 7 |
| 2026-10-22 14:55:00 | $75.62 | BUY | 660 | $49,909.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,082.40 | 2.17% | 7 |
| 2026-10-22 14:54:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,128.60 | 2.26% | 7 |
| 2026-10-22 14:53:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,102.20 | 2.21% | 7 |
| 2026-10-22 14:52:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 14:51:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $871.20 | 1.74% | 7 |
| 2026-10-22 14:50:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $884.40 | 1.77% | 7 |
| 2026-10-22 14:49:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $910.80 | 1.82% | 7 |
| 2026-10-22 14:48:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 14:47:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 14:46:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 14:45:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 14:44:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $811.80 | 1.62% | 7 |
| 2026-10-22 14:43:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 14:42:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 14:41:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 14:40:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $818.40 | 1.63% | 7 |
| 2026-10-22 14:39:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $798.60 | 1.59% | 7 |
| 2026-10-22 14:38:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $805.20 | 1.6% | 7 |
| 2026-10-22 14:37:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $825.00 | 1.64% | 7 |
| 2026-10-22 14:36:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 14:35:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $778.80 | 1.55% | 7 |
| 2026-10-22 14:34:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 14:33:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $778.80 | 1.55% | 7 |
| 2026-10-22 14:32:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $798.60 | 1.59% | 7 |
| 2026-10-22 14:31:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 14:30:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 14:29:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $759.00 | 1.51% | 7 |
| 2026-10-22 14:28:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 14:27:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 14:26:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $778.80 | 1.55% | 7 |
| 2026-10-22 14:25:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $745.80 | 1.48% | 7 |
| 2026-10-22 14:24:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 14:23:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 14:22:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 14:21:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $567.60 | 1.13% | 7 |
| 2026-10-22 14:20:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $580.80 | 1.15% | 7 |
| 2026-10-22 14:19:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $627.00 | 1.24% | 7 |
| 2026-10-22 14:18:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $679.80 | 1.35% | 7 |
| 2026-10-22 14:17:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $712.80 | 1.42% | 7 |
| 2026-10-22 14:16:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 14:15:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $719.40 | 1.43% | 7 |
| 2026-10-22 14:14:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 14:13:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 14:12:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $679.80 | 1.35% | 7 |
| 2026-10-22 14:11:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 14:10:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $660.00 | 1.31% | 7 |
| 2026-10-22 14:09:00 | $76.21 | BUY | 660 | $50,298.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $693.00 | 1.38% | 7 |
| 2026-10-22 14:08:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 14:07:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $798.60 | 1.59% | 7 |
| 2026-10-22 14:06:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $778.80 | 1.55% | 7 |
| 2026-10-22 14:05:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 14:04:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $825.00 | 1.64% | 7 |
| 2026-10-22 14:03:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $825.00 | 1.64% | 7 |
| 2026-10-22 14:02:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $864.60 | 1.72% | 7 |
| 2026-10-22 14:01:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $732.60 | 1.46% | 7 |
| 2026-10-22 14:00:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 13:59:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $640.20 | 1.27% | 7 |
| 2026-10-22 13:58:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 13:57:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 13:56:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $679.80 | 1.35% | 7 |
| 2026-10-22 13:55:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $646.80 | 1.28% | 7 |
| 2026-10-22 13:54:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $633.60 | 1.26% | 7 |
| 2026-10-22 13:53:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $653.40 | 1.3% | 7 |
| 2026-10-22 13:52:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $633.60 | 1.26% | 7 |
| 2026-10-22 13:51:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:50:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $561.00 | 1.11% | 7 |
| 2026-10-22 13:49:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $554.40 | 1.1% | 7 |
| 2026-10-22 13:48:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:47:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $547.80 | 1.09% | 7 |
| 2026-10-22 13:46:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $554.40 | 1.1% | 7 |
| 2026-10-22 13:45:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-10-29 11:09:00 | $77.30 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:44:00 | $76.59 | BUY | 660 | $50,549.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $587.40 | 1.16% | 7 |
| 2026-10-22 13:43:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-10-29 11:09:00 | $77.30 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:42:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $528.00 | 1.05% | 7 |
| 2026-10-22 13:41:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 13:40:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-10-29 11:09:00 | $77.30 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:39:00 | $76.58 | BUY | 660 | $50,542.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $594.00 | 1.18% | 7 |
| 2026-10-22 13:38:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:37:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:36:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:35:00 | $76.71 | BUY | 660 | $50,628.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $508.20 | 1% | 7 |
| 2026-10-22 13:34:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:33:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:32:00 | $76.73 | BUY | 660 | $50,641.80 | 2026-11-02 10:10:00 | $77.53 | Sold | $528.00 | 1.04% | 11 |
| 2026-10-22 13:31:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:30:00 | $76.70 | BUY | 660 | $50,622.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:29:00 | $76.70 | BUY | 660 | $50,622.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:28:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:27:00 | $76.65 | BUY | 660 | $50,589.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $547.80 | 1.08% | 7 |
| 2026-10-22 13:26:00 | $76.66 | BUY | 660 | $50,595.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 13:25:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:24:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:23:00 | $76.70 | BUY | 660 | $50,622.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:22:00 | $76.79 | BUY | 660 | $50,681.40 | 2026-11-02 10:12:00 | $77.57 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 13:21:00 | $76.79 | BUY | 660 | $50,681.40 | 2026-11-02 10:12:00 | $77.57 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 13:20:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 13:19:00 | $76.76 | BUY | 660 | $50,661.60 | 2026-11-02 10:10:00 | $77.53 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 13:18:00 | $76.83 | BUY | 660 | $50,707.80 | 2026-11-02 12:27:00 | $77.60 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 13:17:00 | $76.81 | BUY | 660 | $50,694.60 | 2026-11-02 10:12:00 | $77.57 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 13:16:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 13:15:00 | $76.91 | BUY | 660 | $50,760.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 13:14:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 13:13:00 | $76.84 | BUY | 660 | $50,714.40 | 2026-11-02 12:27:00 | $77.60 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 13:12:00 | $76.91 | BUY | 660 | $50,760.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 13:11:00 | $76.97 | BUY | 660 | $50,800.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $511.50 | 1.01% | 11 |
| 2026-10-22 13:10:00 | $77.06 | BUY | 660 | $50,859.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 13:09:00 | $77.12 | BUY | 660 | $50,899.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,366.20 | 2.68% | 13 |
| 2026-10-22 12:45:00 | $77.06 | BUY | 660 | $50,859.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 12:44:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 12:43:00 | $76.91 | BUY | 660 | $50,760.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 12:42:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 12:41:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 12:40:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 12:39:00 | $77.13 | BUY | 660 | $50,905.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,359.60 | 2.67% | 13 |
| 2026-10-22 12:38:00 | $77.09 | BUY | 660 | $50,879.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,386.00 | 2.72% | 13 |
| 2026-10-22 12:37:00 | $77.11 | BUY | 660 | $50,892.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,372.80 | 2.7% | 13 |
| 2026-10-22 12:36:00 | $77.12 | BUY | 660 | $50,899.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,366.20 | 2.68% | 13 |
| 2026-10-22 12:34:00 | $77.08 | BUY | 660 | $50,872.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,392.60 | 2.74% | 13 |
| 2026-10-22 12:33:00 | $77.09 | BUY | 660 | $50,879.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,386.00 | 2.72% | 13 |
| 2026-10-22 12:31:00 | $77.11 | BUY | 660 | $50,892.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,372.80 | 2.7% | 13 |
| 2026-10-22 12:30:00 | $77.11 | BUY | 660 | $50,892.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,372.80 | 2.7% | 13 |
| 2026-10-22 12:29:00 | $77.11 | BUY | 660 | $50,892.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,372.80 | 2.7% | 13 |
| 2026-10-22 12:28:00 | $76.99 | BUY | 660 | $50,813.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 12:27:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 12:26:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 12:25:00 | $77.05 | BUY | 660 | $50,853.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $500.48 | 0.98% | 11 |
| 2026-10-22 12:24:00 | $77.02 | BUY | 660 | $50,833.20 | 2026-11-02 12:30:00 | $77.78 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 12:23:00 | $76.99 | BUY | 660 | $50,813.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 12:22:00 | $76.98 | BUY | 660 | $50,806.80 | 2026-11-02 12:29:00 | $77.75 | Sold | $504.90 | 0.99% | 11 |
| 2026-10-22 12:15:00 | $77.12 | BUY | 660 | $50,899.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,366.20 | 2.68% | 13 |
| 2026-10-22 12:14:00 | $77.08 | BUY | 660 | $50,872.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,392.60 | 2.74% | 13 |
| 2026-10-22 12:13:00 | $76.86 | BUY | 660 | $50,727.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $554.40 | 1.09% | 11 |
| 2026-10-22 12:12:00 | $76.85 | BUY | 660 | $50,721.00 | 2026-11-02 12:28:00 | $77.70 | Sold | $561.00 | 1.11% | 11 |
| 2026-10-22 12:11:00 | $77.04 | BUY | 660 | $50,846.40 | 2026-11-02 12:31:00 | $77.81 | Sold | $507.08 | 1% | 11 |
| 2026-10-22 12:10:00 | $77.10 | BUY | 660 | $50,886.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,379.40 | 2.71% | 13 |
| 2026-10-22 12:09:00 | $77.12 | BUY | 660 | $50,899.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,366.20 | 2.68% | 13 |
| 2026-10-22 12:08:00 | $77.01 | BUY | 660 | $50,826.60 | 2026-11-02 12:30:00 | $77.78 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 12:07:00 | $77.10 | BUY | 660 | $50,886.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,379.40 | 2.71% | 13 |
| 2026-10-22 12:06:00 | $77.06 | BUY | 660 | $50,859.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 12:05:00 | $77.10 | BUY | 660 | $50,886.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,379.40 | 2.71% | 13 |
| 2026-10-22 11:58:00 | $77.13 | BUY | 660 | $50,905.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,359.60 | 2.67% | 13 |
| 2026-10-22 11:57:00 | $77.06 | BUY | 660 | $50,859.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:56:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 11:55:00 | $76.90 | BUY | 660 | $50,754.00 | 2026-11-02 12:28:00 | $77.70 | Sold | $528.00 | 1.04% | 11 |
| 2026-10-22 11:54:00 | $76.93 | BUY | 660 | $50,773.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:53:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:52:00 | $76.95 | BUY | 660 | $50,787.00 | 2026-11-02 12:29:00 | $77.75 | Sold | $524.70 | 1.03% | 11 |
| 2026-10-22 11:51:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:50:00 | $76.98 | BUY | 660 | $50,806.80 | 2026-11-02 12:29:00 | $77.75 | Sold | $504.90 | 0.99% | 11 |
| 2026-10-22 11:49:00 | $76.93 | BUY | 660 | $50,773.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:48:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:47:00 | $76.99 | BUY | 660 | $50,813.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 11:46:00 | $76.99 | BUY | 660 | $50,813.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 11:45:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 11:44:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 11:43:00 | $77.03 | BUY | 660 | $50,839.80 | 2026-11-02 12:31:00 | $77.81 | Sold | $513.68 | 1.01% | 11 |
| 2026-10-22 11:42:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:41:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:40:00 | $76.87 | BUY | 660 | $50,734.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $547.80 | 1.08% | 11 |
| 2026-10-22 11:39:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:38:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:37:00 | $76.97 | BUY | 660 | $50,800.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $511.50 | 1.01% | 11 |
| 2026-10-22 11:36:00 | $76.87 | BUY | 660 | $50,734.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $547.80 | 1.08% | 11 |
| 2026-10-22 11:35:00 | $76.95 | BUY | 660 | $50,787.00 | 2026-11-02 12:29:00 | $77.75 | Sold | $524.70 | 1.03% | 11 |
| 2026-10-22 11:34:00 | $76.88 | BUY | 660 | $50,740.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $541.20 | 1.07% | 11 |
| 2026-10-22 11:33:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:32:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:31:00 | $76.95 | BUY | 660 | $50,787.00 | 2026-11-02 12:29:00 | $77.75 | Sold | $524.70 | 1.03% | 11 |
| 2026-10-22 11:30:00 | $76.93 | BUY | 660 | $50,773.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:29:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:28:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:27:00 | $76.76 | BUY | 660 | $50,661.60 | 2026-11-02 10:10:00 | $77.53 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:26:00 | $76.93 | BUY | 660 | $50,773.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:25:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 11:24:00 | $76.77 | BUY | 660 | $50,668.20 | 2026-11-02 10:10:00 | $77.53 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:23:00 | $76.68 | BUY | 660 | $50,608.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $528.00 | 1.04% | 7 |
| 2026-10-22 11:22:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $613.80 | 1.21% | 7 |
| 2026-10-22 11:21:00 | $76.74 | BUY | 660 | $50,648.40 | 2026-11-02 10:10:00 | $77.53 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 11:20:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:19:00 | $76.84 | BUY | 660 | $50,714.40 | 2026-11-02 12:27:00 | $77.60 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:18:00 | $76.75 | BUY | 660 | $50,655.00 | 2026-11-02 10:10:00 | $77.53 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 11:17:00 | $76.75 | BUY | 660 | $50,655.00 | 2026-11-02 10:10:00 | $77.53 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 11:16:00 | $76.80 | BUY | 660 | $50,688.00 | 2026-11-02 10:12:00 | $77.57 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:15:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:14:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:13:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:12:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 11:11:00 | $76.60 | BUY | 660 | $50,556.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $580.80 | 1.15% | 7 |
| 2026-10-22 11:10:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $613.80 | 1.21% | 7 |
| 2026-10-22 11:09:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $528.00 | 1.05% | 7 |
| 2026-10-22 11:08:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $646.80 | 1.28% | 7 |
| 2026-10-22 11:07:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $640.20 | 1.27% | 7 |
| 2026-10-22 11:06:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 11:05:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $607.20 | 1.21% | 7 |
| 2026-10-22 11:04:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $712.80 | 1.42% | 7 |
| 2026-10-22 11:03:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $686.40 | 1.36% | 7 |
| 2026-10-22 11:02:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $719.40 | 1.43% | 7 |
| 2026-10-22 11:01:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 11:00:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $765.60 | 1.52% | 7 |
| 2026-10-22 10:59:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $818.40 | 1.63% | 7 |
| 2026-10-22 10:58:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $877.80 | 1.75% | 7 |
| 2026-10-22 10:57:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $917.40 | 1.83% | 7 |
| 2026-10-22 10:56:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $904.20 | 1.81% | 7 |
| 2026-10-22 10:55:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $864.60 | 1.72% | 7 |
| 2026-10-22 10:54:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $818.40 | 1.63% | 7 |
| 2026-10-22 10:53:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 10:52:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $765.60 | 1.52% | 7 |
| 2026-10-22 10:51:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 10:50:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 10:49:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $831.60 | 1.66% | 7 |
| 2026-10-22 10:48:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 10:47:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $831.60 | 1.66% | 7 |
| 2026-10-22 10:46:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $726.00 | 1.44% | 7 |
| 2026-10-22 10:45:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $686.40 | 1.36% | 7 |
| 2026-10-22 10:44:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $712.80 | 1.42% | 7 |
| 2026-10-22 10:43:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $772.20 | 1.54% | 7 |
| 2026-10-22 10:42:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $891.00 | 1.78% | 7 |
| 2026-10-22 10:41:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $884.40 | 1.77% | 7 |
| 2026-10-22 10:40:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $910.80 | 1.82% | 7 |
| 2026-10-22 10:39:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $943.80 | 1.89% | 7 |
| 2026-10-22 10:38:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $957.00 | 1.91% | 7 |
| 2026-10-22 10:37:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 10:36:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $943.80 | 1.89% | 7 |
| 2026-10-22 10:35:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $950.40 | 1.9% | 7 |
| 2026-10-22 10:34:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $871.20 | 1.74% | 7 |
| 2026-10-22 10:33:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $884.40 | 1.77% | 7 |
| 2026-10-22 10:32:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $745.80 | 1.48% | 7 |
| 2026-10-22 10:31:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 10:30:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $811.80 | 1.62% | 7 |
| 2026-10-22 10:29:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $904.20 | 1.81% | 7 |
| 2026-10-22 10:28:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $891.00 | 1.78% | 7 |
| 2026-10-22 10:27:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $924.00 | 1.85% | 7 |
| 2026-10-22 10:26:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $818.40 | 1.63% | 7 |
| 2026-10-22 10:25:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 10:24:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 10:23:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $765.60 | 1.52% | 7 |
| 2026-10-22 10:22:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 10:21:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 10:20:00 | $76.66 | BUY | 660 | $50,595.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 10:19:00 | $76.61 | BUY | 660 | $50,562.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $574.20 | 1.14% | 7 |
| 2026-10-22 10:18:00 | $76.77 | BUY | 660 | $50,668.20 | 2026-11-02 10:10:00 | $77.53 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:17:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:16:00 | $76.64 | BUY | 660 | $50,582.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $554.40 | 1.1% | 7 |
| 2026-10-22 10:15:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $613.80 | 1.21% | 7 |
| 2026-10-22 10:14:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 10:13:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 10:12:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:11:00 | $76.58 | BUY | 660 | $50,542.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $594.00 | 1.18% | 7 |
| 2026-10-22 10:10:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:09:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-10-29 11:09:00 | $77.30 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 10:08:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-10-29 11:09:00 | $77.30 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 10:07:00 | $76.71 | BUY | 660 | $50,628.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $508.20 | 1% | 7 |
| 2026-10-22 10:06:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 10:05:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:04:00 | $76.73 | BUY | 660 | $50,641.80 | 2026-11-02 10:10:00 | $77.53 | Sold | $528.00 | 1.04% | 11 |
| 2026-10-22 10:03:00 | $76.66 | BUY | 660 | $50,595.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 10:02:00 | $76.75 | BUY | 660 | $50,655.00 | 2026-11-02 10:10:00 | $77.53 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 10:01:00 | $76.68 | BUY | 660 | $50,608.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $528.00 | 1.04% | 7 |
| 2026-10-22 10:00:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-10-29 11:09:00 | $77.30 | Sold | $508.20 | 1.01% | 7 |
| 2026-10-22 09:59:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $805.20 | 1.6% | 7 |
| 2026-10-22 09:58:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $653.40 | 1.3% | 7 |
| 2026-10-22 09:57:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 09:56:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $976.80 | 1.95% | 7 |
| 2026-10-22 09:55:00 | $75.58 | BUY | 660 | $49,882.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,108.80 | 2.22% | 7 |
| 2026-10-22 09:54:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,161.60 | 2.33% | 7 |
| 2026-10-22 09:53:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,214.40 | 2.44% | 7 |
| 2026-10-22 09:52:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,102.20 | 2.21% | 7 |
| 2026-10-22 09:51:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $990.00 | 1.98% | 7 |
| 2026-10-22 09:50:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $877.80 | 1.75% | 7 |
| 2026-10-22 09:49:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 09:48:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $811.80 | 1.62% | 7 |
| 2026-10-22 09:47:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $904.20 | 1.81% | 7 |
| 2026-10-22 09:46:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $831.60 | 1.66% | 7 |
| 2026-10-22 09:45:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 09:44:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $930.60 | 1.86% | 7 |
| 2026-10-22 09:43:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $732.60 | 1.46% | 7 |
| 2026-10-22 09:42:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $627.00 | 1.24% | 7 |
| 2026-10-22 09:41:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $607.20 | 1.2% | 7 |
| 2026-10-22 09:40:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 09:39:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-10-29 11:09:00 | $77.30 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 09:38:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $679.80 | 1.35% | 7 |
| 2026-10-22 09:37:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $574.20 | 1.14% | 7 |
| 2026-10-22 09:36:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $567.60 | 1.13% | 7 |
| 2026-10-22 09:35:00 | $76.74 | BUY | 660 | $50,648.40 | 2026-11-02 10:10:00 | $77.53 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 09:34:00 | $76.68 | BUY | 660 | $50,608.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $528.00 | 1.04% | 7 |
| 2026-10-22 09:33:00 | $76.58 | BUY | 660 | $50,542.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $594.00 | 1.18% | 7 |
| 2026-10-22 09:32:00 | $76.70 | BUY | 660 | $50,622.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 09:31:00 | $76.62 | BUY | 660 | $50,569.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $567.60 | 1.12% | 7 |
| 2026-10-22 09:30:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-10-29 11:09:00 | $77.30 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-21 15:57:00 | $77.75 | BUY | 630 | $48,979.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $910.35 | 1.86% | 14 |
| 2026-10-21 15:56:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,033.20 | 2.11% | 14 |
| 2026-10-21 15:55:00 | $77.41 | BUY | 630 | $48,768.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,121.40 | 2.3% | 14 |
| 2026-10-21 15:54:00 | $77.12 | BUY | 630 | $48,585.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,304.10 | 2.68% | 14 |
| 2026-10-21 15:53:00 | $76.76 | BUY | 630 | $48,361.90 | 2026-11-02 10:12:00 | $77.57 | Sold | $507.21 | 1.05% | 12 |
| 2026-10-21 15:52:00 | $76.84 | BUY | 630 | $48,406.10 | 2026-11-02 12:28:00 | $77.70 | Sold | $544.89 | 1.13% | 12 |
| 2026-10-21 15:51:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:50:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-11-02 12:30:00 | $77.78 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 15:49:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 15:48:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-02 12:40:00 | $77.83 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 15:47:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:46:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 15:45:00 | $76.92 | BUY | 630 | $48,459.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $519.75 | 1.07% | 12 |
| 2026-10-21 15:44:00 | $76.81 | BUY | 630 | $48,390.30 | 2026-11-02 12:28:00 | $77.70 | Sold | $560.70 | 1.16% | 12 |
| 2026-10-21 15:43:00 | $76.80 | BUY | 630 | $48,384.00 | 2026-11-02 12:27:00 | $77.60 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 15:42:00 | $76.80 | BUY | 630 | $48,380.90 | 2026-11-02 12:27:00 | $77.60 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 15:41:00 | $76.81 | BUY | 630 | $48,387.10 | 2026-11-02 12:27:00 | $77.60 | Sold | $500.85 | 1.04% | 12 |
| 2026-10-21 15:40:00 | $76.85 | BUY | 630 | $48,415.50 | 2026-11-02 12:28:00 | $77.70 | Sold | $535.50 | 1.11% | 12 |
| 2026-10-21 15:39:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-11-02 12:28:00 | $77.70 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:38:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:37:00 | $77.18 | BUY | 630 | $48,623.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,266.30 | 2.6% | 14 |
| 2026-10-21 15:36:00 | $77.22 | BUY | 630 | $48,648.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,241.10 | 2.55% | 14 |
| 2026-10-21 15:35:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 15:34:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 15:33:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,329.30 | 2.74% | 14 |
| 2026-10-21 15:32:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-11-02 12:29:00 | $77.75 | Sold | $500.85 | 1.03% | 12 |
| 2026-10-21 15:31:00 | $76.97 | BUY | 630 | $48,487.90 | 2026-11-02 12:30:00 | $77.78 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 15:30:00 | $77.08 | BUY | 630 | $48,558.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,330.87 | 2.74% | 14 |
| 2026-10-21 15:29:00 | $77.17 | BUY | 630 | $48,613.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,275.75 | 2.62% | 14 |
| 2026-10-21 15:28:00 | $77.03 | BUY | 630 | $48,525.80 | 2026-11-02 12:40:00 | $77.83 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 15:27:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:26:00 | $76.88 | BUY | 630 | $48,431.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $519.75 | 1.07% | 12 |
| 2026-10-21 15:25:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-11-02 12:30:00 | $77.78 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:24:00 | $76.93 | BUY | 630 | $48,462.80 | 2026-11-02 12:29:00 | $77.75 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 15:23:00 | $76.78 | BUY | 630 | $48,371.40 | 2026-11-02 12:26:00 | $77.58 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 15:22:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-10-29 11:14:00 | $77.48 | Sold | $522.90 | 1.08% | 8 |
| 2026-10-21 15:21:00 | $76.56 | BUY | 630 | $48,232.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $579.60 | 1.2% | 8 |
| 2026-10-21 15:20:00 | $76.52 | BUY | 630 | $48,207.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $604.80 | 1.25% | 8 |
| 2026-10-21 15:19:00 | $76.54 | BUY | 630 | $48,218.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $593.78 | 1.23% | 8 |
| 2026-10-21 15:18:00 | $76.43 | BUY | 630 | $48,150.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $522.90 | 1.09% | 8 |
| 2026-10-21 15:17:00 | $76.62 | BUY | 630 | $48,267.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $544.95 | 1.13% | 8 |
| 2026-10-21 15:16:00 | $76.43 | BUY | 630 | $48,150.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $522.90 | 1.09% | 8 |
| 2026-10-21 15:15:00 | $76.33 | BUY | 630 | $48,087.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $585.90 | 1.22% | 8 |
| 2026-10-21 15:14:00 | $76.32 | BUY | 630 | $48,078.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $595.35 | 1.24% | 8 |
| 2026-10-21 15:13:00 | $76.32 | BUY | 630 | $48,081.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $592.20 | 1.23% | 8 |
| 2026-10-21 15:12:00 | $76.24 | BUY | 630 | $48,031.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $642.60 | 1.34% | 8 |
| 2026-10-21 15:11:00 | $76.24 | BUY | 630 | $48,031.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $642.22 | 1.34% | 8 |
| 2026-10-21 15:10:00 | $76.16 | BUY | 630 | $47,980.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $693.00 | 1.44% | 8 |
| 2026-10-21 15:09:00 | $76.41 | BUY | 630 | $48,138.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $535.50 | 1.11% | 8 |
| 2026-10-21 15:08:00 | $76.44 | BUY | 630 | $48,157.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $516.60 | 1.07% | 8 |
| 2026-10-21 15:07:00 | $76.52 | BUY | 630 | $48,204.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $607.95 | 1.26% | 8 |
| 2026-10-21 15:06:00 | $76.34 | BUY | 630 | $48,094.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $579.60 | 1.21% | 8 |
| 2026-10-21 15:05:00 | $76.26 | BUY | 630 | $48,043.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $630.00 | 1.31% | 8 |
| 2026-10-21 15:04:00 | $76.51 | BUY | 630 | $48,198.20 | 2026-10-29 11:09:00 | $77.30 | Sold | $500.79 | 1.04% | 8 |
| 2026-10-21 15:03:00 | $76.36 | BUY | 630 | $48,106.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $567.00 | 1.18% | 8 |
| 2026-10-21 15:02:00 | $76.38 | BUY | 630 | $48,119.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $554.40 | 1.15% | 8 |
| 2026-10-21 15:01:00 | $76.53 | BUY | 630 | $48,213.90 | 2026-10-29 11:14:00 | $77.48 | Sold | $598.50 | 1.24% | 8 |
| 2026-10-21 15:00:00 | $76.64 | BUY | 630 | $48,280.10 | 2026-10-29 11:14:00 | $77.48 | Sold | $532.35 | 1.1% | 8 |
| 2026-10-21 14:59:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $516.60 | 1.07% | 8 |
| 2026-10-21 14:58:00 | $76.68 | BUY | 630 | $48,308.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $504.00 | 1.04% | 8 |
| 2026-10-21 14:57:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-10-29 11:14:00 | $77.48 | Sold | $522.90 | 1.08% | 8 |
| 2026-10-21 14:56:00 | $76.70 | BUY | 630 | $48,321.00 | 2026-11-02 10:10:00 | $77.53 | Sold | $522.90 | 1.08% | 12 |
| 2026-10-21 14:55:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 14:54:00 | $76.98 | BUY | 630 | $48,494.20 | 2026-11-02 12:30:00 | $77.78 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 14:53:00 | $77.02 | BUY | 630 | $48,519.40 | 2026-11-02 12:40:00 | $77.83 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 14:52:00 | $77.04 | BUY | 630 | $48,532.10 | 2026-11-02 12:40:00 | $77.83 | Sold | $500.85 | 1.03% | 12 |
| 2026-10-21 14:51:00 | $77.03 | BUY | 630 | $48,525.80 | 2026-11-02 12:40:00 | $77.83 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 14:50:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,285.20 | 2.64% | 14 |
| 2026-10-21 14:49:00 | $77.11 | BUY | 630 | $48,579.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,310.40 | 2.7% | 14 |
| 2026-10-21 14:48:00 | $77.32 | BUY | 630 | $48,708.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,181.25 | 2.43% | 14 |
| 2026-10-21 14:47:00 | $77.30 | BUY | 630 | $48,695.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,193.85 | 2.45% | 14 |
| 2026-10-21 14:46:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,052.10 | 2.15% | 14 |
| 2026-10-21 14:45:00 | $77.55 | BUY | 630 | $48,856.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,033.26 | 2.11% | 14 |
| 2026-10-21 14:44:00 | $77.54 | BUY | 630 | $48,850.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,039.50 | 2.13% | 14 |
| 2026-10-21 14:43:00 | $77.61 | BUY | 630 | $48,895.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $993.83 | 2.03% | 14 |
| 2026-10-21 14:42:00 | $77.63 | BUY | 630 | $48,906.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $982.80 | 2.01% | 14 |
| 2026-10-21 14:41:00 | $77.61 | BUY | 630 | $48,895.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $993.83 | 2.03% | 14 |
| 2026-10-21 14:40:00 | $77.70 | BUY | 630 | $48,951.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $938.70 | 1.92% | 14 |
| 2026-10-21 14:39:00 | $77.84 | BUY | 630 | $49,039.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $850.50 | 1.73% | 14 |
| 2026-10-21 14:38:00 | $77.79 | BUY | 630 | $49,007.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $882.00 | 1.8% | 14 |
| 2026-10-21 14:37:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,033.20 | 2.11% | 14 |
| 2026-10-21 14:36:00 | $77.44 | BUY | 630 | $48,787.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,102.50 | 2.26% | 14 |
| 2026-10-21 14:35:00 | $77.47 | BUY | 630 | $48,802.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,086.75 | 2.23% | 14 |
| 2026-10-21 14:34:00 | $77.54 | BUY | 630 | $48,850.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,039.56 | 2.13% | 14 |
| 2026-10-21 14:33:00 | $77.60 | BUY | 630 | $48,884.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,004.85 | 2.06% | 14 |
| 2026-10-21 14:32:00 | $77.49 | BUY | 630 | $48,815.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,074.15 | 2.2% | 14 |
| 2026-10-21 14:31:00 | $77.49 | BUY | 630 | $48,818.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,071.00 | 2.19% | 14 |
| 2026-10-21 14:30:00 | $77.32 | BUY | 630 | $48,711.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,178.10 | 2.42% | 14 |
| 2026-10-21 14:29:00 | $77.46 | BUY | 630 | $48,796.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,093.05 | 2.24% | 14 |
| 2026-10-21 14:28:00 | $77.53 | BUY | 630 | $48,840.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,048.95 | 2.15% | 14 |
| 2026-10-21 14:27:00 | $77.46 | BUY | 630 | $48,799.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,089.90 | 2.23% | 14 |
| 2026-10-21 14:26:00 | $77.59 | BUY | 630 | $48,881.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,008.00 | 2.06% | 14 |
| 2026-10-21 14:25:00 | $77.61 | BUY | 630 | $48,891.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $998.55 | 2.04% | 14 |
| 2026-10-21 14:24:00 | $77.61 | BUY | 630 | $48,891.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $998.55 | 2.04% | 14 |
| 2026-10-21 14:23:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,001.70 | 2.05% | 14 |
| 2026-10-21 14:22:00 | $77.73 | BUY | 630 | $48,966.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $922.95 | 1.88% | 14 |
| 2026-10-21 14:21:00 | $77.81 | BUY | 630 | $49,020.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $869.40 | 1.77% | 14 |
| 2026-10-21 14:20:00 | $77.80 | BUY | 630 | $49,010.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $878.85 | 1.79% | 14 |
| 2026-10-21 14:19:00 | $77.79 | BUY | 630 | $49,006.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $883.58 | 1.8% | 14 |
| 2026-10-21 14:18:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 14:17:00 | $77.86 | BUY | 630 | $49,048.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $841.05 | 1.71% | 14 |
| 2026-10-21 14:16:00 | $77.88 | BUY | 630 | $49,064.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $825.30 | 1.68% | 14 |
| 2026-10-21 14:15:00 | $77.91 | BUY | 630 | $49,084.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $805.14 | 1.64% | 14 |
| 2026-10-21 14:14:00 | $77.73 | BUY | 630 | $48,969.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $919.80 | 1.88% | 14 |
| 2026-10-21 14:13:00 | $77.78 | BUY | 630 | $48,998.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $891.45 | 1.82% | 14 |
| 2026-10-21 14:12:00 | $77.82 | BUY | 630 | $49,026.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $863.10 | 1.76% | 14 |
| 2026-10-21 14:11:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 14:10:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $907.20 | 1.85% | 14 |
| 2026-10-21 14:09:00 | $77.81 | BUY | 630 | $49,020.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $869.40 | 1.77% | 14 |
| 2026-10-21 14:08:00 | $77.87 | BUY | 630 | $49,054.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $834.75 | 1.7% | 14 |
| 2026-10-21 14:07:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $831.60 | 1.7% | 14 |
| 2026-10-21 14:06:00 | $77.89 | BUY | 630 | $49,067.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $822.15 | 1.68% | 14 |
| 2026-10-21 14:05:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 14:04:00 | $77.90 | BUY | 630 | $49,073.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $815.85 | 1.66% | 14 |
| 2026-10-21 14:03:00 | $77.56 | BUY | 630 | $48,862.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,026.90 | 2.1% | 14 |
| 2026-10-21 14:02:00 | $77.31 | BUY | 630 | $48,702.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,187.55 | 2.44% | 14 |
| 2026-10-21 14:01:00 | $77.28 | BUY | 630 | $48,686.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,203.30 | 2.47% | 14 |
| 2026-10-21 14:00:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,285.20 | 2.64% | 14 |
| 2026-10-21 13:59:00 | $77.18 | BUY | 630 | $48,620.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,269.45 | 2.61% | 14 |
| 2026-10-21 13:58:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,272.60 | 2.62% | 14 |
| 2026-10-21 13:57:00 | $77.17 | BUY | 630 | $48,613.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,275.75 | 2.62% | 14 |
| 2026-10-21 13:56:00 | $77.22 | BUY | 630 | $48,648.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,241.10 | 2.55% | 14 |
| 2026-10-21 13:55:00 | $77.14 | BUY | 630 | $48,595.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,294.65 | 2.66% | 14 |
| 2026-10-21 13:54:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,297.80 | 2.67% | 14 |
| 2026-10-21 13:53:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,291.50 | 2.66% | 14 |
| 2026-10-21 13:52:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,329.30 | 2.74% | 14 |
| 2026-10-21 13:51:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,278.90 | 2.63% | 14 |
| 2026-10-21 13:50:00 | $77.19 | BUY | 630 | $48,629.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,260.00 | 2.59% | 14 |
| 2026-10-21 13:49:00 | $77.24 | BUY | 630 | $48,661.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,228.50 | 2.52% | 14 |
| 2026-10-21 13:48:00 | $77.20 | BUY | 630 | $48,636.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,253.70 | 2.58% | 14 |
| 2026-10-21 13:47:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,285.20 | 2.64% | 14 |
| 2026-10-21 13:46:00 | $77.09 | BUY | 630 | $48,566.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,323.00 | 2.72% | 14 |
| 2026-10-21 13:45:00 | $77.12 | BUY | 630 | $48,585.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,304.10 | 2.68% | 14 |
| 2026-10-21 13:44:00 | $77.12 | BUY | 630 | $48,582.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,307.25 | 2.69% | 14 |
| 2026-10-21 13:43:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 13:42:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:41:00 | $77.09 | BUY | 630 | $48,566.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,323.00 | 2.72% | 14 |
| 2026-10-21 13:40:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,297.80 | 2.67% | 14 |
| 2026-10-21 13:39:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-02 12:40:00 | $77.83 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:38:00 | $77.06 | BUY | 630 | $48,547.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,341.90 | 2.76% | 14 |
| 2026-10-21 13:37:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,272.60 | 2.62% | 14 |
| 2026-10-21 13:36:00 | $76.90 | BUY | 630 | $48,447.00 | 2026-11-02 12:28:00 | $77.70 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:35:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:34:00 | $77.18 | BUY | 630 | $48,623.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,266.30 | 2.6% | 14 |
| 2026-10-21 13:33:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,297.80 | 2.67% | 14 |
| 2026-10-21 13:32:00 | $77.01 | BUY | 630 | $48,516.30 | 2026-11-02 12:31:00 | $77.81 | Sold | $502.93 | 1.04% | 12 |
| 2026-10-21 13:31:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,291.50 | 2.66% | 14 |
| 2026-10-21 13:30:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 13:29:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:28:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 13:27:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 13:26:00 | $76.98 | BUY | 630 | $48,497.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:25:00 | $76.82 | BUY | 630 | $48,396.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $554.40 | 1.15% | 12 |
| 2026-10-21 13:24:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 13:23:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 13:22:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-02 12:40:00 | $77.83 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:21:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 13:20:00 | $77.09 | BUY | 630 | $48,566.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,323.00 | 2.72% | 14 |
| 2026-10-21 13:19:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 13:18:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:17:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-11-02 12:30:00 | $77.78 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 13:16:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 13:15:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 13:14:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:13:00 | $77.01 | BUY | 630 | $48,516.30 | 2026-11-02 12:31:00 | $77.81 | Sold | $502.93 | 1.04% | 12 |
| 2026-10-21 13:12:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:11:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-02 12:40:00 | $77.83 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:10:00 | $77.12 | BUY | 630 | $48,585.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,304.10 | 2.68% | 14 |
| 2026-10-21 13:09:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:08:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,297.80 | 2.67% | 14 |
| 2026-10-21 13:07:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:06:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 13:05:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 13:04:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 13:03:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:02:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:01:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:00:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,285.20 | 2.64% | 14 |
| 2026-10-21 12:59:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:58:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,329.30 | 2.74% | 14 |
| 2026-10-21 12:57:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-11-02 12:29:00 | $77.75 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 12:56:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-11-02 12:29:00 | $77.75 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 12:55:00 | $76.86 | BUY | 630 | $48,421.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $529.20 | 1.09% | 12 |
| 2026-10-21 12:54:00 | $76.84 | BUY | 630 | $48,409.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $541.80 | 1.12% | 12 |
| 2026-10-21 12:53:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 12:52:00 | $77.06 | BUY | 630 | $48,547.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,341.90 | 2.76% | 14 |
| 2026-10-21 12:51:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 12:50:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:49:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:48:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-11-02 12:29:00 | $77.75 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 12:47:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:46:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 12:45:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:44:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 12:43:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-11-02 12:30:00 | $77.78 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 12:42:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-11-02 12:30:00 | $77.78 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:41:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:40:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:39:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,171.80 | 2.41% | 14 |
| 2026-10-21 12:38:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:37:00 | $76.91 | BUY | 630 | $48,453.30 | 2026-11-02 12:29:00 | $77.75 | Sold | $526.05 | 1.09% | 12 |
| 2026-10-21 12:36:00 | $76.73 | BUY | 630 | $48,339.90 | 2026-11-02 10:10:00 | $77.53 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 12:35:00 | $76.84 | BUY | 630 | $48,409.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $541.80 | 1.12% | 12 |
| 2026-10-21 12:34:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-11-02 12:30:00 | $77.78 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:33:00 | $77.11 | BUY | 630 | $48,579.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,310.40 | 2.7% | 14 |
| 2026-10-21 12:32:00 | $77.25 | BUY | 630 | $48,667.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,222.20 | 2.51% | 14 |
| 2026-10-21 12:31:00 | $77.31 | BUY | 630 | $48,705.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,184.40 | 2.43% | 14 |
| 2026-10-21 12:30:00 | $77.29 | BUY | 630 | $48,692.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,197.00 | 2.46% | 14 |
| 2026-10-21 12:29:00 | $77.32 | BUY | 630 | $48,711.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,178.10 | 2.42% | 14 |
| 2026-10-21 12:28:00 | $77.34 | BUY | 630 | $48,724.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,165.50 | 2.39% | 14 |
| 2026-10-21 12:27:00 | $77.35 | BUY | 630 | $48,730.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,159.20 | 2.38% | 14 |
| 2026-10-21 12:26:00 | $77.36 | BUY | 630 | $48,736.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,152.90 | 2.37% | 14 |
| 2026-10-21 12:25:00 | $77.36 | BUY | 630 | $48,736.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,152.90 | 2.37% | 14 |
| 2026-10-21 12:24:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,108.80 | 2.27% | 14 |
| 2026-10-21 12:23:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,215.90 | 2.5% | 14 |
| 2026-10-21 12:22:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,215.90 | 2.5% | 14 |
| 2026-10-21 12:21:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,171.80 | 2.41% | 14 |
| 2026-10-21 12:20:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,171.80 | 2.41% | 14 |
| 2026-10-21 12:19:00 | $77.38 | BUY | 630 | $48,749.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,140.30 | 2.34% | 14 |
| 2026-10-21 12:18:00 | $77.42 | BUY | 630 | $48,774.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,115.10 | 2.29% | 14 |
| 2026-10-21 12:17:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,127.70 | 2.31% | 14 |
| 2026-10-21 12:16:00 | $77.42 | BUY | 630 | $48,774.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,115.10 | 2.29% | 14 |
| 2026-10-21 12:15:00 | $77.38 | BUY | 630 | $48,749.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,140.30 | 2.34% | 14 |
| 2026-10-21 12:14:00 | $77.46 | BUY | 630 | $48,799.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,089.90 | 2.23% | 14 |
| 2026-10-21 12:13:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,052.10 | 2.15% | 14 |
| 2026-10-21 12:12:00 | $77.44 | BUY | 630 | $48,787.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,102.50 | 2.26% | 14 |
| 2026-10-21 12:11:00 | $77.44 | BUY | 630 | $48,787.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,102.50 | 2.26% | 14 |
| 2026-10-21 12:10:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,033.20 | 2.11% | 14 |
| 2026-10-21 12:09:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $995.40 | 2.04% | 14 |
| 2026-10-21 12:08:00 | $77.59 | BUY | 630 | $48,881.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,008.00 | 2.06% | 14 |
| 2026-10-21 12:07:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 12:06:00 | $77.86 | BUY | 630 | $49,051.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $837.90 | 1.71% | 14 |
| 2026-10-21 12:05:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $831.60 | 1.7% | 14 |
| 2026-10-21 12:04:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 12:03:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 12:02:00 | $77.88 | BUY | 630 | $49,064.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $825.30 | 1.68% | 14 |
| 2026-10-21 12:01:00 | $77.88 | BUY | 630 | $49,064.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $825.30 | 1.68% | 14 |
| 2026-10-21 12:00:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 11:59:00 | $77.93 | BUY | 630 | $49,095.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $793.80 | 1.62% | 14 |
| 2026-10-21 11:58:00 | $77.91 | BUY | 630 | $49,083.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $806.40 | 1.64% | 14 |
| 2026-10-21 11:57:00 | $77.84 | BUY | 630 | $49,039.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $850.50 | 1.73% | 14 |
| 2026-10-21 11:56:00 | $77.89 | BUY | 630 | $49,070.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $819.00 | 1.67% | 14 |
| 2026-10-21 11:55:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 11:54:00 | $77.98 | BUY | 630 | $49,127.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $762.30 | 1.55% | 14 |
| 2026-10-21 11:53:00 | $78.02 | BUY | 630 | $49,152.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $737.10 | 1.5% | 14 |
| 2026-10-21 11:52:00 | $77.94 | BUY | 630 | $49,102.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $787.50 | 1.6% | 14 |
| 2026-10-21 11:51:00 | $77.95 | BUY | 630 | $49,108.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $781.20 | 1.59% | 14 |
| 2026-10-21 11:50:00 | $77.91 | BUY | 630 | $49,083.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $806.40 | 1.64% | 14 |
| 2026-10-21 11:49:00 | $77.94 | BUY | 630 | $49,102.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $787.50 | 1.6% | 14 |
| 2026-10-21 11:48:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $774.90 | 1.58% | 14 |
| 2026-10-21 11:47:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $774.90 | 1.58% | 14 |
| 2026-10-21 11:46:00 | $78.03 | BUY | 630 | $49,158.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $730.80 | 1.49% | 14 |
| 2026-10-21 11:45:00 | $77.95 | BUY | 630 | $49,108.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $781.20 | 1.59% | 14 |
| 2026-10-21 11:44:00 | $77.90 | BUY | 630 | $49,077.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $812.70 | 1.66% | 14 |
| 2026-10-21 11:43:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $774.90 | 1.58% | 14 |
| 2026-10-21 11:42:00 | $77.97 | BUY | 630 | $49,121.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $768.60 | 1.56% | 14 |
| 2026-10-21 11:41:00 | $78.00 | BUY | 630 | $49,140.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $749.70 | 1.53% | 14 |
| 2026-10-21 11:40:00 | $77.97 | BUY | 630 | $49,121.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $768.60 | 1.56% | 14 |
| 2026-10-21 11:39:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 11:38:00 | $77.90 | BUY | 630 | $49,077.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $812.70 | 1.66% | 14 |
| 2026-10-21 11:37:00 | $77.89 | BUY | 630 | $49,070.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $819.00 | 1.67% | 14 |
| 2026-10-21 11:36:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 11:35:00 | $77.84 | BUY | 630 | $49,039.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $850.50 | 1.73% | 14 |
| 2026-10-21 11:34:00 | $78.06 | BUY | 630 | $49,177.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $711.90 | 1.45% | 14 |
| 2026-10-21 11:33:00 | $77.93 | BUY | 630 | $49,095.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $793.80 | 1.62% | 14 |
| 2026-10-21 11:32:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $831.60 | 1.7% | 14 |
| 2026-10-21 11:31:00 | $78.01 | BUY | 630 | $49,146.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $743.40 | 1.51% | 14 |
| 2026-10-21 11:30:00 | $77.97 | BUY | 630 | $49,121.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $768.60 | 1.56% | 14 |
| 2026-10-21 11:29:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $774.90 | 1.58% | 14 |
| 2026-10-21 11:28:00 | $77.97 | BUY | 630 | $49,121.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $768.60 | 1.56% | 14 |
| 2026-10-21 11:27:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 11:26:00 | $77.64 | BUY | 630 | $48,913.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $976.50 | 2% | 14 |
| 2026-10-21 11:25:00 | $77.70 | BUY | 630 | $48,951.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $938.70 | 1.92% | 14 |
| 2026-10-21 11:24:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $907.20 | 1.85% | 14 |
| 2026-10-21 11:23:00 | $77.63 | BUY | 630 | $48,906.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $982.80 | 2.01% | 14 |
| 2026-10-21 11:22:00 | $77.81 | BUY | 630 | $49,020.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $869.40 | 1.77% | 14 |
| 2026-10-21 11:21:00 | $77.81 | BUY | 630 | $49,020.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $869.40 | 1.77% | 14 |
| 2026-10-21 11:20:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 11:19:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 11:18:00 | $77.79 | BUY | 630 | $49,007.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $882.00 | 1.8% | 14 |
| 2026-10-21 11:17:00 | $77.79 | BUY | 630 | $49,007.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $882.00 | 1.8% | 14 |
| 2026-10-21 11:16:00 | $77.95 | BUY | 630 | $49,108.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $781.20 | 1.59% | 14 |
| 2026-10-21 11:15:00 | $77.78 | BUY | 630 | $49,001.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $888.30 | 1.81% | 14 |
| 2026-10-21 11:14:00 | $77.88 | BUY | 630 | $49,064.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $825.30 | 1.68% | 14 |
| 2026-10-21 11:13:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $831.60 | 1.7% | 14 |
| 2026-10-21 11:12:00 | $77.73 | BUY | 630 | $48,969.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $919.80 | 1.88% | 14 |
| 2026-10-21 11:11:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 11:10:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $907.20 | 1.85% | 14 |
| 2026-10-21 11:09:00 | $77.77 | BUY | 630 | $48,995.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $894.60 | 1.83% | 14 |
| 2026-10-21 11:08:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,001.70 | 2.05% | 14 |
| 2026-10-21 11:07:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,001.70 | 2.05% | 14 |
| 2026-10-21 11:06:00 | $77.58 | BUY | 630 | $48,875.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,014.30 | 2.08% | 14 |
| 2026-10-21 11:05:00 | $77.47 | BUY | 630 | $48,806.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,083.60 | 2.22% | 14 |
| 2026-10-21 11:04:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,108.80 | 2.27% | 14 |
| 2026-10-21 11:03:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,108.80 | 2.27% | 14 |
| 2026-10-21 11:02:00 | $77.35 | BUY | 630 | $48,730.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,159.20 | 2.38% | 14 |
| 2026-10-21 11:01:00 | $77.62 | BUY | 630 | $48,900.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $989.10 | 2.02% | 14 |
| 2026-10-21 11:00:00 | $77.66 | BUY | 630 | $48,925.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $963.90 | 1.97% | 14 |
| 2026-10-21 10:59:00 | $77.78 | BUY | 630 | $49,001.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $888.30 | 1.81% | 14 |
| 2026-10-21 10:58:00 | $77.82 | BUY | 630 | $49,026.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $863.10 | 1.76% | 14 |
| 2026-10-21 10:57:00 | $77.74 | BUY | 630 | $48,976.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $913.50 | 1.87% | 14 |
| 2026-10-21 10:56:00 | $77.70 | BUY | 630 | $48,951.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $938.70 | 1.92% | 14 |
| 2026-10-21 10:55:00 | $77.89 | BUY | 630 | $49,070.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $819.00 | 1.67% | 14 |
| 2026-10-21 10:54:00 | $77.94 | BUY | 630 | $49,102.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $787.50 | 1.6% | 14 |
| 2026-10-21 10:53:00 | $77.98 | BUY | 630 | $49,127.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $762.30 | 1.55% | 14 |
| 2026-10-21 10:52:00 | $78.09 | BUY | 630 | $49,196.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $693.00 | 1.41% | 14 |
| 2026-10-21 10:51:00 | $78.21 | BUY | 630 | $49,272.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $617.40 | 1.25% | 14 |
| 2026-10-21 10:50:00 | $78.20 | BUY | 630 | $49,266.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $623.70 | 1.27% | 14 |
| 2026-10-21 10:49:00 | $78.01 | BUY | 630 | $49,146.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $743.40 | 1.51% | 14 |
| 2026-10-21 10:48:00 | $78.09 | BUY | 630 | $49,196.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $693.00 | 1.41% | 14 |
| 2026-10-21 10:47:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $567.00 | 1.15% | 14 |
| 2026-10-21 10:46:00 | $78.08 | BUY | 630 | $49,190.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $699.30 | 1.42% | 14 |
| 2026-10-21 10:45:00 | $78.05 | BUY | 630 | $49,171.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $718.20 | 1.46% | 14 |
| 2026-10-21 10:44:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 10:43:00 | $77.80 | BUY | 630 | $49,014.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $875.70 | 1.79% | 14 |
| 2026-10-21 10:42:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,127.70 | 2.31% | 14 |
| 2026-10-21 10:41:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,108.80 | 2.27% | 14 |
| 2026-10-21 10:40:00 | $77.50 | BUY | 630 | $48,825.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,064.70 | 2.18% | 14 |
| 2026-10-21 10:39:00 | $77.48 | BUY | 630 | $48,812.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,077.30 | 2.21% | 14 |
| 2026-10-21 10:38:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,001.70 | 2.05% | 14 |
| 2026-10-21 10:37:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $907.20 | 1.85% | 14 |
| 2026-10-21 10:36:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 10:35:00 | $77.99 | BUY | 630 | $49,133.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $756.00 | 1.54% | 14 |
| 2026-10-21 10:34:00 | $78.00 | BUY | 630 | $49,140.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $749.70 | 1.53% | 14 |
| 2026-10-21 10:33:00 | $78.03 | BUY | 630 | $49,158.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $730.80 | 1.49% | 14 |
| 2026-10-21 10:32:00 | $77.90 | BUY | 630 | $49,077.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $812.70 | 1.66% | 14 |
| 2026-10-21 10:31:00 | $78.13 | BUY | 630 | $49,221.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $667.80 | 1.36% | 14 |
| 2026-10-21 10:30:00 | $78.18 | BUY | 630 | $49,253.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $636.30 | 1.29% | 14 |
| 2026-10-21 10:29:00 | $78.25 | BUY | 630 | $49,297.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $592.20 | 1.2% | 14 |
| 2026-10-21 10:28:00 | $78.19 | BUY | 630 | $49,259.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $630.00 | 1.28% | 14 |
| 2026-10-21 10:27:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-11-04 09:31:00 | $79.35 | Sold | $592.20 | 1.2% | 14 |
| 2026-10-21 10:26:00 | $78.43 | BUY | 630 | $49,410.90 | 2026-11-04 09:31:00 | $79.35 | Sold | $579.60 | 1.17% | 14 |
| 2026-10-21 10:25:00 | $78.52 | BUY | 630 | $49,467.60 | 2026-11-04 09:31:00 | $79.35 | Sold | $522.90 | 1.06% | 14 |
| 2026-10-21 10:24:00 | $78.44 | BUY | 630 | $49,417.20 | 2026-11-04 09:31:00 | $79.35 | Sold | $573.30 | 1.16% | 14 |
| 2026-10-21 10:23:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-11-04 09:31:00 | $79.35 | Sold | $541.80 | 1.1% | 14 |
| 2026-10-21 10:22:00 | $78.30 | BUY | 630 | $49,329.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $560.70 | 1.14% | 14 |
| 2026-10-21 10:21:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-11-04 09:31:00 | $79.35 | Sold | $592.20 | 1.2% | 14 |
| 2026-10-21 10:20:00 | $78.47 | BUY | 630 | $49,436.10 | 2026-11-04 09:31:00 | $79.35 | Sold | $554.40 | 1.12% | 14 |
| 2026-10-21 10:19:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-11-04 09:32:00 | $79.39 | Sold | $510.30 | 1.03% | 14 |
| 2026-10-21 10:18:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-11-04 09:31:00 | $79.35 | Sold | $529.20 | 1.07% | 14 |
| 2026-10-21 10:17:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-11-04 09:31:00 | $79.35 | Sold | $529.20 | 1.07% | 14 |
| 2026-10-21 10:16:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-11-04 09:42:00 | $79.50 | Sold | $529.20 | 1.07% | 14 |
| 2026-10-21 10:15:00 | $78.64 | BUY | 630 | $49,543.20 | 2026-11-04 09:42:00 | $79.50 | Sold | $541.80 | 1.09% | 14 |
| 2026-10-21 10:14:00 | $78.50 | BUY | 630 | $49,455.00 | 2026-11-04 09:31:00 | $79.35 | Sold | $535.50 | 1.08% | 14 |
| 2026-10-21 10:13:00 | $78.53 | BUY | 630 | $49,473.90 | 2026-11-04 09:31:00 | $79.35 | Sold | $516.60 | 1.04% | 14 |
| 2026-10-21 10:12:00 | $78.54 | BUY | 630 | $49,480.20 | 2026-11-04 09:31:00 | $79.35 | Sold | $510.30 | 1.03% | 14 |
| 2026-10-21 10:11:00 | $78.50 | BUY | 630 | $49,455.00 | 2026-11-04 09:31:00 | $79.35 | Sold | $535.50 | 1.08% | 14 |
| 2026-10-21 10:10:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-11-04 09:32:00 | $79.39 | Sold | $510.30 | 1.03% | 14 |
| 2026-10-21 10:09:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-11-04 09:43:00 | $79.55 | Sold | $504.00 | 1.02% | 14 |
| 2026-10-21 10:08:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-11-04 09:44:00 | $79.79 | Sold | $573.30 | 1.15% | 14 |
| 2026-10-21 10:07:00 | $79.13 | BUY | 630 | $49,851.90 | 2026-11-04 09:51:00 | $80.20 | Sold | $674.10 | 1.35% | 14 |
| 2026-10-21 10:06:00 | $79.08 | BUY | 630 | $49,820.40 | 2026-11-04 09:51:00 | $80.20 | Sold | $705.60 | 1.42% | 14 |
| 2026-10-21 10:05:00 | $78.83 | BUY | 630 | $49,662.90 | 2026-11-04 09:44:00 | $79.79 | Sold | $604.80 | 1.22% | 14 |
| 2026-10-21 10:04:00 | $78.95 | BUY | 630 | $49,738.50 | 2026-11-04 09:44:00 | $79.79 | Sold | $529.20 | 1.06% | 14 |
| 2026-10-21 10:03:00 | $78.97 | BUY | 630 | $49,751.10 | 2026-11-04 09:44:00 | $79.79 | Sold | $516.60 | 1.04% | 14 |
| 2026-10-21 10:02:00 | $79.00 | BUY | 630 | $49,770.00 | 2026-11-04 09:49:00 | $79.87 | Sold | $548.10 | 1.1% | 14 |
| 2026-10-21 10:01:00 | $79.01 | BUY | 630 | $49,776.30 | 2026-11-04 09:49:00 | $79.87 | Sold | $541.80 | 1.09% | 14 |
| 2026-10-21 10:00:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-11-04 09:44:00 | $79.79 | Sold | $535.50 | 1.08% | 14 |
| 2026-10-21 09:59:00 | $78.87 | BUY | 630 | $49,688.10 | 2026-11-04 09:44:00 | $79.79 | Sold | $579.60 | 1.17% | 14 |
| 2026-10-21 09:58:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-11-04 09:44:00 | $79.79 | Sold | $623.70 | 1.26% | 14 |
| 2026-10-21 09:57:00 | $78.67 | BUY | 630 | $49,562.10 | 2026-11-04 09:42:00 | $79.50 | Sold | $522.90 | 1.06% | 14 |
| 2026-10-21 09:56:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-11-04 09:44:00 | $79.79 | Sold | $567.00 | 1.14% | 14 |
| 2026-10-21 09:55:00 | $78.82 | BUY | 630 | $49,656.60 | 2026-11-04 09:44:00 | $79.79 | Sold | $611.10 | 1.23% | 14 |
| 2026-10-21 09:54:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-11-04 09:32:00 | $79.39 | Sold | $516.60 | 1.04% | 14 |
| 2026-10-21 09:53:00 | $78.45 | BUY | 630 | $49,423.50 | 2026-11-04 09:31:00 | $79.35 | Sold | $567.00 | 1.15% | 14 |
| 2026-10-21 09:52:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-11-04 09:42:00 | $79.50 | Sold | $529.20 | 1.07% | 14 |
| 2026-10-21 09:51:00 | $78.98 | BUY | 630 | $49,757.40 | 2026-11-04 09:44:00 | $79.79 | Sold | $510.30 | 1.03% | 14 |
| 2026-10-21 09:50:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-11-04 09:44:00 | $79.79 | Sold | $623.70 | 1.26% | 14 |
| 2026-10-21 09:49:00 | $78.97 | BUY | 630 | $49,751.10 | 2026-11-04 09:44:00 | $79.79 | Sold | $516.60 | 1.04% | 14 |
| 2026-10-21 09:48:00 | $79.25 | BUY | 630 | $49,927.50 | 2026-11-04 09:51:00 | $80.20 | Sold | $598.50 | 1.2% | 14 |
| 2026-10-21 09:47:00 | $79.35 | BUY | 630 | $49,990.50 | 2026-11-04 09:51:00 | $80.20 | Sold | $535.50 | 1.07% | 14 |
| 2026-10-21 09:46:00 | $79.51 | BUY | 630 | $50,091.30 | 2026-11-04 09:53:00 | $80.33 | Sold | $516.60 | 1.03% | 14 |
| 2026-10-21 09:45:00 | $79.46 | BUY | 630 | $50,059.80 | 2026-11-04 09:53:00 | $80.33 | Sold | $548.10 | 1.09% | 14 |
| 2026-10-21 09:44:00 | $79.40 | BUY | 630 | $50,022.00 | 2026-11-04 09:51:00 | $80.20 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 09:43:00 | $79.30 | BUY | 630 | $49,959.00 | 2026-11-04 09:51:00 | $80.20 | Sold | $567.00 | 1.13% | 14 |
| 2026-10-21 09:42:00 | $79.50 | BUY | 630 | $50,085.00 | 2026-11-04 09:53:00 | $80.33 | Sold | $522.90 | 1.04% | 14 |
| 2026-10-21 09:41:00 | $79.75 | BUY | 630 | $50,242.50 | 2026-11-04 10:00:00 | $80.64 | Sold | $560.70 | 1.12% | 14 |
| 2026-10-21 09:40:00 | $79.60 | BUY | 630 | $50,148.00 | 2026-11-04 09:55:00 | $80.40 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 09:39:00 | $79.66 | BUY | 630 | $50,185.80 | 2026-11-04 09:58:00 | $80.50 | Sold | $529.20 | 1.05% | 14 |
| 2026-10-21 09:38:00 | $79.67 | BUY | 630 | $50,192.10 | 2026-11-04 09:58:00 | $80.50 | Sold | $522.90 | 1.04% | 14 |
| 2026-10-21 09:37:00 | $79.45 | BUY | 630 | $50,053.50 | 2026-11-04 09:53:00 | $80.33 | Sold | $554.40 | 1.11% | 14 |
| 2026-10-21 09:36:00 | $79.33 | BUY | 630 | $49,977.90 | 2026-11-04 09:51:00 | $80.20 | Sold | $548.10 | 1.1% | 14 |
| 2026-10-21 09:35:00 | $79.68 | BUY | 630 | $50,198.40 | 2026-11-04 09:58:00 | $80.50 | Sold | $516.60 | 1.03% | 14 |
| 2026-10-21 09:34:00 | $79.84 | BUY | 630 | $50,299.20 | 2026-11-04 10:00:00 | $80.64 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 09:33:00 | $79.70 | BUY | 630 | $50,211.00 | 2026-11-04 09:58:00 | $80.50 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 09:32:00 | $79.27 | BUY | 630 | $49,940.10 | 2026-11-04 09:51:00 | $80.20 | Sold | $585.90 | 1.17% | 14 |
| 2026-10-21 09:31:00 | $79.15 | BUY | 630 | $49,864.50 | 2026-11-04 09:51:00 | $80.20 | Sold | $661.50 | 1.33% | 14 |
| 2026-10-21 09:30:00 | $79.73 | BUY | 630 | $50,229.90 | 2026-11-04 10:00:00 | $80.64 | Sold | $573.30 | 1.14% | 14 |
| 2026-10-20 15:59:00 | $80.42 | BUY | 590 | $47,447.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $643.10 | 1.36% | 15 |
| 2026-10-20 15:58:00 | $80.40 | BUY | 590 | $47,436.00 | 2026-11-04 10:03:00 | $81.51 | Sold | $654.90 | 1.38% | 15 |
| 2026-10-20 15:57:00 | $80.17 | BUY | 590 | $47,300.30 | 2026-11-04 10:02:00 | $81.15 | Sold | $578.20 | 1.22% | 15 |
| 2026-10-20 15:56:00 | $79.93 | BUY | 590 | $47,155.80 | 2026-11-04 10:02:00 | $81.15 | Sold | $722.75 | 1.53% | 15 |
| 2026-10-20 15:55:00 | $80.15 | BUY | 590 | $47,285.60 | 2026-11-04 10:02:00 | $81.15 | Sold | $592.95 | 1.25% | 15 |
| 2026-10-20 15:54:00 | $80.18 | BUY | 590 | $47,306.20 | 2026-11-04 10:02:00 | $81.15 | Sold | $572.30 | 1.21% | 15 |
| 2026-10-20 15:53:00 | $80.24 | BUY | 590 | $47,341.60 | 2026-11-04 10:02:00 | $81.15 | Sold | $536.90 | 1.13% | 15 |
| 2026-10-20 15:52:00 | $80.30 | BUY | 590 | $47,377.00 | 2026-11-04 10:02:00 | $81.15 | Sold | $501.50 | 1.06% | 15 |
| 2026-10-20 15:51:00 | $80.46 | BUY | 590 | $47,468.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $622.45 | 1.31% | 15 |
| 2026-10-20 15:50:00 | $80.33 | BUY | 590 | $47,394.70 | 2026-11-04 10:03:00 | $81.51 | Sold | $696.20 | 1.47% | 15 |
| 2026-10-20 15:49:00 | $80.47 | BUY | 590 | $47,477.30 | 2026-11-04 10:03:00 | $81.51 | Sold | $613.60 | 1.29% | 15 |
| 2026-10-20 15:48:00 | $80.41 | BUY | 590 | $47,438.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $651.95 | 1.37% | 15 |
| 2026-10-20 15:47:00 | $80.26 | BUY | 590 | $47,353.40 | 2026-11-04 10:02:00 | $81.15 | Sold | $525.10 | 1.11% | 15 |
| 2026-10-20 15:46:00 | $80.28 | BUY | 590 | $47,362.20 | 2026-11-04 10:02:00 | $81.15 | Sold | $516.25 | 1.09% | 15 |
| 2026-10-20 15:45:00 | $80.21 | BUY | 590 | $47,323.90 | 2026-11-04 10:02:00 | $81.15 | Sold | $554.60 | 1.17% | 15 |
| 2026-10-20 15:44:00 | $80.21 | BUY | 590 | $47,320.90 | 2026-11-04 10:02:00 | $81.15 | Sold | $557.55 | 1.18% | 15 |
| 2026-10-20 15:43:00 | $80.43 | BUY | 590 | $47,453.70 | 2026-11-04 10:03:00 | $81.51 | Sold | $637.20 | 1.34% | 15 |
| 2026-10-20 15:42:00 | $80.35 | BUY | 590 | $47,406.50 | 2026-11-04 10:03:00 | $81.51 | Sold | $684.40 | 1.44% | 15 |
| 2026-10-20 15:41:00 | $80.40 | BUY | 590 | $47,436.00 | 2026-11-04 10:03:00 | $81.51 | Sold | $654.90 | 1.38% | 15 |
| 2026-10-20 15:40:00 | $80.41 | BUY | 590 | $47,441.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $649.00 | 1.37% | 15 |
| 2026-10-20 15:39:00 | $80.41 | BUY | 590 | $47,441.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $649.00 | 1.37% | 15 |
| 2026-10-20 15:38:00 | $80.40 | BUY | 590 | $47,433.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $657.85 | 1.39% | 15 |
| 2026-10-20 15:37:00 | $80.40 | BUY | 590 | $47,436.00 | 2026-11-04 10:03:00 | $81.51 | Sold | $654.90 | 1.38% | 15 |
| 2026-10-20 15:36:00 | $80.58 | BUY | 590 | $47,542.30 | 2026-11-04 10:03:00 | $81.51 | Sold | $548.64 | 1.15% | 15 |
| 2026-10-20 15:35:00 | $80.59 | BUY | 590 | $47,548.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $542.80 | 1.14% | 15 |
| 2026-10-20 15:34:00 | $80.64 | BUY | 590 | $47,574.60 | 2026-11-04 10:03:00 | $81.51 | Sold | $516.25 | 1.09% | 15 |
| 2026-10-20 15:33:00 | $80.67 | BUY | 590 | $47,595.30 | 2026-11-04 10:04:00 | $81.59 | Sold | $542.80 | 1.14% | 15 |
| 2026-10-20 15:32:00 | $80.65 | BUY | 590 | $47,583.50 | 2026-11-04 10:03:00 | $81.51 | Sold | $507.40 | 1.07% | 15 |
| 2026-10-20 15:31:00 | $80.67 | BUY | 590 | $47,595.30 | 2026-11-04 10:04:00 | $81.59 | Sold | $542.80 | 1.14% | 15 |
| 2026-10-20 15:30:00 | $80.63 | BUY | 590 | $47,571.70 | 2026-11-04 10:03:00 | $81.51 | Sold | $519.20 | 1.09% | 15 |
| 2026-10-20 15:29:00 | $80.61 | BUY | 590 | $47,559.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $531.00 | 1.12% | 15 |
| 2026-10-20 15:28:00 | $80.48 | BUY | 590 | $47,483.50 | 2026-11-04 10:03:00 | $81.51 | Sold | $607.40 | 1.28% | 15 |
| 2026-10-20 15:27:00 | $80.39 | BUY | 590 | $47,430.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $660.80 | 1.39% | 15 |
| 2026-10-20 15:26:00 | $80.43 | BUY | 590 | $47,453.70 | 2026-11-04 10:03:00 | $81.51 | Sold | $637.20 | 1.34% | 15 |
| 2026-10-20 15:25:00 | $80.64 | BUY | 590 | $47,574.60 | 2026-11-04 10:03:00 | $81.51 | Sold | $516.25 | 1.09% | 15 |
| 2026-10-20 15:24:00 | $80.59 | BUY | 590 | $47,545.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $545.75 | 1.15% | 15 |
| 2026-10-20 15:23:00 | $80.66 | BUY | 590 | $47,589.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $501.50 | 1.05% | 15 |
| 2026-10-20 15:22:00 | $80.54 | BUY | 590 | $47,518.60 | 2026-11-04 10:03:00 | $81.51 | Sold | $572.30 | 1.2% | 15 |
| 2026-10-20 15:21:00 | $80.52 | BUY | 590 | $47,503.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $587.05 | 1.24% | 15 |
| 2026-10-20 15:20:00 | $80.58 | BUY | 590 | $47,539.20 | 2026-11-04 10:03:00 | $81.51 | Sold | $551.65 | 1.16% | 15 |
| 2026-10-20 15:19:00 | $80.58 | BUY | 590 | $47,542.20 | 2026-11-04 10:03:00 | $81.51 | Sold | $548.70 | 1.15% | 15 |
| 2026-10-20 15:18:00 | $80.51 | BUY | 590 | $47,502.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $588.53 | 1.24% | 15 |
| 2026-10-20 15:17:00 | $80.47 | BUY | 590 | $47,474.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $616.55 | 1.3% | 15 |
| 2026-10-20 15:16:00 | $80.51 | BUY | 590 | $47,500.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $590.06 | 1.24% | 15 |
| 2026-10-20 15:15:00 | $80.63 | BUY | 590 | $47,568.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $522.15 | 1.1% | 15 |
| 2026-10-20 15:14:00 | $80.35 | BUY | 590 | $47,406.50 | 2026-11-04 10:03:00 | $81.51 | Sold | $684.40 | 1.44% | 15 |
| 2026-10-20 15:13:00 | $80.24 | BUY | 590 | $47,338.60 | 2026-11-04 10:02:00 | $81.15 | Sold | $539.85 | 1.14% | 15 |
| 2026-10-20 15:12:00 | $80.32 | BUY | 590 | $47,388.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $702.10 | 1.48% | 15 |
| 2026-10-20 15:11:00 | $80.33 | BUY | 590 | $47,391.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $699.15 | 1.48% | 15 |
| 2026-10-20 15:10:00 | $80.37 | BUY | 590 | $47,418.30 | 2026-11-04 10:03:00 | $81.51 | Sold | $672.60 | 1.42% | 15 |
| 2026-10-20 15:09:00 | $80.44 | BUY | 590 | $47,458.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $632.78 | 1.33% | 15 |
| 2026-10-20 15:08:00 | $80.59 | BUY | 590 | $47,548.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $542.80 | 1.14% | 15 |
| 2026-10-20 15:07:00 | $80.46 | BUY | 590 | $47,468.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $622.45 | 1.31% | 15 |
| 2026-10-20 15:06:00 | $80.72 | BUY | 590 | $47,624.80 | 2026-11-04 10:04:00 | $81.59 | Sold | $513.30 | 1.08% | 15 |
| 2026-10-20 15:05:00 | $80.72 | BUY | 590 | $47,624.80 | 2026-11-04 10:04:00 | $81.59 | Sold | $513.30 | 1.08% | 15 |
| 2026-10-20 15:04:00 | $80.83 | BUY | 590 | $47,686.80 | 2026-11-04 10:12:00 | $81.69 | Sold | $510.35 | 1.07% | 15 |
| 2026-10-20 15:03:00 | $80.85 | BUY | 590 | $47,701.50 | 2026-11-04 10:13:00 | $81.82 | Sold | $572.30 | 1.2% | 15 |
| 2026-10-20 15:02:00 | $80.87 | BUY | 590 | $47,713.30 | 2026-11-04 10:13:00 | $81.82 | Sold | $560.50 | 1.17% | 15 |
| 2026-10-20 15:01:00 | $80.96 | BUY | 590 | $47,763.40 | 2026-11-04 10:13:00 | $81.82 | Sold | $510.35 | 1.07% | 15 |
| 2026-10-20 15:00:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $81.05 | BUY | 590 | $47,816.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:58:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:57:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:56:00 | $81.04 | BUY | 590 | $47,810.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:55:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:54:00 | $81.02 | BUY | 590 | $47,798.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:53:00 | $81.00 | BUY | 590 | $47,790.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:52:00 | $80.89 | BUY | 590 | $47,725.10 | 2026-11-04 10:13:00 | $81.82 | Sold | $548.70 | 1.15% | 15 |
| 2026-10-20 14:51:00 | $81.01 | BUY | 590 | $47,792.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:50:00 | $80.98 | BUY | 590 | $47,775.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:49:00 | $80.87 | BUY | 590 | $47,710.40 | 2026-11-04 10:13:00 | $81.82 | Sold | $563.45 | 1.18% | 15 |
| 2026-10-20 14:48:00 | $81.03 | BUY | 590 | $47,807.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $81.21 | BUY | 590 | $47,913.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $81.17 | BUY | 590 | $47,890.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $81.13 | BUY | 590 | $47,866.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $81.13 | BUY | 590 | $47,863.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $81.10 | BUY | 590 | $47,850.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $81.11 | BUY | 590 | $47,854.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $81.41 | BUY | 590 | $48,031.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $81.21 | BUY | 590 | $47,913.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $81.00 | BUY | 590 | $47,790.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $81.02 | BUY | 590 | $47,801.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $81.01 | BUY | 590 | $47,795.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $80.96 | BUY | 590 | $47,766.40 | 2026-11-04 10:13:00 | $81.82 | Sold | $507.40 | 1.06% | 15 |
| 2026-10-20 14:29:00 | $81.04 | BUY | 590 | $47,813.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $81.24 | BUY | 590 | $47,931.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $80.93 | BUY | 590 | $47,748.70 | 2026-11-04 10:13:00 | $81.82 | Sold | $525.10 | 1.1% | 15 |
| 2026-10-20 14:26:00 | $80.97 | BUY | 590 | $47,772.30 | 2026-11-04 10:13:00 | $81.82 | Sold | $501.50 | 1.05% | 15 |
| 2026-10-20 14:25:00 | $80.98 | BUY | 590 | $47,778.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:24:00 | $81.02 | BUY | 590 | $47,801.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:23:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:22:00 | $81.16 | BUY | 590 | $47,884.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:21:00 | $81.32 | BUY | 590 | $47,978.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:20:00 | $81.27 | BUY | 590 | $47,949.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:19:00 | $81.36 | BUY | 590 | $48,002.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:18:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $81.35 | BUY | 590 | $47,996.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:16:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:15:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:14:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:13:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:12:00 | $81.47 | BUY | 590 | $48,067.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:11:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:10:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:09:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:08:00 | $81.34 | BUY | 590 | $47,990.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:07:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:06:00 | $81.51 | BUY | 590 | $48,090.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:05:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:04:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:03:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:02:00 | $81.20 | BUY | 590 | $47,908.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:01:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:00:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:59:00 | $81.20 | BUY | 590 | $47,908.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:58:00 | $81.23 | BUY | 590 | $47,925.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:57:00 | $81.21 | BUY | 590 | $47,913.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:56:00 | $81.25 | BUY | 590 | $47,937.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:55:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:54:00 | $81.27 | BUY | 590 | $47,949.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:53:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:52:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:51:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:50:00 | $81.39 | BUY | 590 | $48,020.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:49:00 | $81.34 | BUY | 590 | $47,990.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:48:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:47:00 | $81.37 | BUY | 590 | $48,008.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:44:00 | $81.43 | BUY | 590 | $48,043.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:43:00 | $81.50 | BUY | 590 | $48,085.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:42:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:41:00 | $81.24 | BUY | 590 | $47,931.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:40:00 | $81.25 | BUY | 590 | $47,937.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:39:00 | $81.06 | BUY | 590 | $47,825.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:38:00 | $80.98 | BUY | 590 | $47,778.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:37:00 | $81.01 | BUY | 590 | $47,795.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:36:00 | $81.00 | BUY | 590 | $47,790.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:35:00 | $81.18 | BUY | 590 | $47,896.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:34:00 | $81.09 | BUY | 590 | $47,843.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:33:00 | $81.14 | BUY | 590 | $47,872.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:32:00 | $81.18 | BUY | 590 | $47,896.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:31:00 | $81.19 | BUY | 590 | $47,902.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:30:00 | $81.16 | BUY | 590 | $47,884.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:29:00 | $81.13 | BUY | 590 | $47,866.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:28:00 | $81.23 | BUY | 590 | $47,925.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:27:00 | $81.14 | BUY | 590 | $47,872.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:26:00 | $81.14 | BUY | 590 | $47,872.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:25:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:24:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:23:00 | $81.25 | BUY | 590 | $47,937.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:22:00 | $81.26 | BUY | 590 | $47,943.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:21:00 | $81.02 | BUY | 590 | $47,801.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:20:00 | $81.00 | BUY | 590 | $47,790.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:19:00 | $80.93 | BUY | 590 | $47,748.70 | 2026-11-04 10:13:00 | $81.82 | Sold | $525.10 | 1.1% | 15 |
| 2026-10-20 13:18:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:17:00 | $81.05 | BUY | 590 | $47,819.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:16:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:15:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:14:00 | $81.02 | BUY | 590 | $47,801.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:13:00 | $81.05 | BUY | 590 | $47,819.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:12:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:11:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:10:00 | $81.23 | BUY | 590 | $47,925.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $81.20 | BUY | 590 | $47,908.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:08:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:07:00 | $81.11 | BUY | 590 | $47,854.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:06:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:05:00 | $81.11 | BUY | 590 | $47,854.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:04:00 | $81.20 | BUY | 590 | $47,908.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:03:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:02:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:01:00 | $81.16 | BUY | 590 | $47,884.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:00:00 | $81.26 | BUY | 590 | $47,943.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:59:00 | $81.32 | BUY | 590 | $47,978.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:58:00 | $81.31 | BUY | 590 | $47,972.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:57:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:56:00 | $81.16 | BUY | 590 | $47,884.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:55:00 | $81.19 | BUY | 590 | $47,902.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:54:00 | $81.05 | BUY | 590 | $47,819.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:53:00 | $81.25 | BUY | 590 | $47,937.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:52:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:51:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:50:00 | $81.32 | BUY | 590 | $47,978.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:49:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:48:00 | $81.52 | BUY | 590 | $48,096.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:47:00 | $81.43 | BUY | 590 | $48,043.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:46:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:45:00 | $81.35 | BUY | 590 | $47,996.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:44:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:43:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:42:00 | $81.31 | BUY | 590 | $47,972.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:41:00 | $81.33 | BUY | 590 | $47,984.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:40:00 | $81.33 | BUY | 590 | $47,984.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:39:00 | $81.35 | BUY | 590 | $47,996.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:38:00 | $81.44 | BUY | 590 | $48,049.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:37:00 | $81.35 | BUY | 590 | $47,996.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:36:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:35:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:34:00 | $81.22 | BUY | 590 | $47,919.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:33:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:32:00 | $80.99 | BUY | 590 | $47,784.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:31:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:30:00 | $81.09 | BUY | 590 | $47,843.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:29:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:28:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:27:00 | $81.42 | BUY | 590 | $48,037.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:26:00 | $81.56 | BUY | 590 | $48,120.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:25:00 | $81.67 | BUY | 590 | $48,185.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:24:00 | $81.62 | BUY | 590 | $48,155.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:23:00 | $81.66 | BUY | 590 | $48,179.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:22:00 | $81.69 | BUY | 590 | $48,197.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:21:00 | $81.70 | BUY | 590 | $48,203.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:20:00 | $81.72 | BUY | 590 | $48,214.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:19:00 | $81.75 | BUY | 590 | $48,232.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:18:00 | $81.82 | BUY | 590 | $48,273.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:17:00 | $81.80 | BUY | 590 | $48,262.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:16:00 | $81.91 | BUY | 590 | $48,326.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:15:00 | $81.95 | BUY | 590 | $48,350.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:14:00 | $82.03 | BUY | 590 | $48,397.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:13:00 | $82.04 | BUY | 590 | $48,403.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:12:00 | $81.95 | BUY | 590 | $48,350.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:11:00 | $81.81 | BUY | 590 | $48,267.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:10:00 | $81.94 | BUY | 590 | $48,344.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:09:00 | $81.82 | BUY | 590 | $48,273.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:08:00 | $81.91 | BUY | 590 | $48,326.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:07:00 | $81.97 | BUY | 590 | $48,362.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:06:00 | $82.03 | BUY | 590 | $48,397.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:05:00 | $81.81 | BUY | 590 | $48,267.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:04:00 | $81.74 | BUY | 590 | $48,226.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:03:00 | $81.75 | BUY | 590 | $48,232.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:02:00 | $81.64 | BUY | 590 | $48,167.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:01:00 | $81.84 | BUY | 590 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:00:00 | $81.95 | BUY | 590 | $48,350.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:59:00 | $82.03 | BUY | 590 | $48,397.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:58:00 | $82.06 | BUY | 590 | $48,415.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:57:00 | $82.22 | BUY | 590 | $48,509.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:56:00 | $82.08 | BUY | 590 | $48,427.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:55:00 | $81.93 | BUY | 590 | $48,338.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:54:00 | $81.93 | BUY | 590 | $48,338.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:53:00 | $81.91 | BUY | 590 | $48,326.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:52:00 | $81.95 | BUY | 590 | $48,350.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:51:00 | $81.94 | BUY | 590 | $48,344.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:50:00 | $82.04 | BUY | 590 | $48,403.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:49:00 | $81.99 | BUY | 590 | $48,374.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:48:00 | $81.99 | BUY | 590 | $48,374.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:47:00 | $81.91 | BUY | 590 | $48,326.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:46:00 | $82.12 | BUY | 590 | $48,450.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:45:00 | $82.17 | BUY | 590 | $48,480.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:44:00 | $82.28 | BUY | 590 | $48,545.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:43:00 | $82.35 | BUY | 590 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:42:00 | $82.36 | BUY | 590 | $48,592.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:41:00 | $82.35 | BUY | 590 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:40:00 | $82.36 | BUY | 590 | $48,592.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:39:00 | $82.24 | BUY | 590 | $48,521.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:38:00 | $82.22 | BUY | 590 | $48,509.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:37:00 | $82.25 | BUY | 590 | $48,527.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:36:00 | $82.47 | BUY | 590 | $48,657.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:35:00 | $82.37 | BUY | 590 | $48,598.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:34:00 | $82.60 | BUY | 590 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:33:00 | $82.58 | BUY | 590 | $48,722.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:32:00 | $82.51 | BUY | 590 | $48,680.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:31:00 | $82.57 | BUY | 590 | $48,716.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:30:00 | $82.58 | BUY | 590 | $48,722.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:29:00 | $82.45 | BUY | 590 | $48,645.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:28:00 | $82.34 | BUY | 590 | $48,580.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:27:00 | $82.34 | BUY | 590 | $48,580.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:26:00 | $82.27 | BUY | 590 | $48,539.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:25:00 | $81.99 | BUY | 590 | $48,374.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:24:00 | $81.97 | BUY | 590 | $48,362.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:23:00 | $81.87 | BUY | 590 | $48,303.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:22:00 | $82.06 | BUY | 590 | $48,415.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:21:00 | $82.07 | BUY | 590 | $48,421.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:20:00 | $82.18 | BUY | 590 | $48,486.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:19:00 | $81.80 | BUY | 590 | $48,262.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:18:00 | $81.76 | BUY | 590 | $48,238.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:17:00 | $81.78 | BUY | 590 | $48,250.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:16:00 | $81.61 | BUY | 590 | $48,149.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:15:00 | $81.70 | BUY | 590 | $48,203.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:14:00 | $81.70 | BUY | 590 | $48,203.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:13:00 | $81.57 | BUY | 590 | $48,126.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:12:00 | $81.84 | BUY | 590 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:11:00 | $82.13 | BUY | 590 | $48,456.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:10:00 | $82.31 | BUY | 590 | $48,562.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:09:00 | $82.38 | BUY | 590 | $48,604.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:08:00 | $82.40 | BUY | 590 | $48,616.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:07:00 | $82.56 | BUY | 590 | $48,710.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:06:00 | $82.59 | BUY | 590 | $48,728.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:05:00 | $82.37 | BUY | 590 | $48,598.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:04:00 | $82.36 | BUY | 590 | $48,592.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:03:00 | $82.33 | BUY | 590 | $48,574.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:02:00 | $82.31 | BUY | 590 | $48,562.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:01:00 | $82.43 | BUY | 590 | $48,633.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:00:00 | $82.53 | BUY | 590 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:59:00 | $82.55 | BUY | 590 | $48,704.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:58:00 | $82.78 | BUY | 590 | $48,840.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:57:00 | $82.51 | BUY | 590 | $48,680.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:56:00 | $82.60 | BUY | 590 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:55:00 | $82.43 | BUY | 590 | $48,633.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:54:00 | $82.30 | BUY | 590 | $48,557.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:53:00 | $82.15 | BUY | 590 | $48,468.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:52:00 | $82.11 | BUY | 590 | $48,444.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:51:00 | $82.09 | BUY | 590 | $48,433.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:50:00 | $82.19 | BUY | 590 | $48,492.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:49:00 | $82.12 | BUY | 590 | $48,450.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:48:00 | $82.22 | BUY | 590 | $48,509.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:47:00 | $82.16 | BUY | 590 | $48,474.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:46:00 | $82.26 | BUY | 590 | $48,533.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:45:00 | $82.58 | BUY | 590 | $48,722.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:44:00 | $82.88 | BUY | 590 | $48,899.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:43:00 | $82.90 | BUY | 590 | $48,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:42:00 | $83.00 | BUY | 590 | $48,970.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:41:00 | $82.96 | BUY | 590 | $48,946.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:40:00 | $82.89 | BUY | 590 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:39:00 | $82.91 | BUY | 590 | $48,916.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:38:00 | $83.00 | BUY | 590 | $48,970.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:37:00 | $82.91 | BUY | 590 | $48,916.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:36:00 | $83.06 | BUY | 590 | $49,005.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:35:00 | $83.02 | BUY | 590 | $48,981.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:34:00 | $83.05 | BUY | 590 | $48,999.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:25:00 | $83.06 | BUY | 590 | $49,005.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:24:00 | $82.84 | BUY | 590 | $48,875.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:23:00 | $82.89 | BUY | 590 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:22:00 | $82.95 | BUY | 590 | $48,940.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:21:00 | $82.92 | BUY | 590 | $48,922.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:18:00 | $82.80 | BUY | 590 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:17:00 | $83.06 | BUY | 590 | $49,005.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:08:00 | $82.76 | BUY | 590 | $48,828.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:07:00 | $82.82 | BUY | 590 | $48,863.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $82.40 | BUY | 590 | $48,616.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $82.33 | BUY | 590 | $48,574.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $82.21 | BUY | 590 | $48,503.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $82.59 | BUY | 590 | $48,728.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $82.85 | BUY | 590 | $48,881.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $82.69 | BUY | 590 | $48,787.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $82.39 | BUY | 590 | $48,610.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $82.04 | BUY | 590 | $48,403.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $82.14 | BUY | 590 | $48,462.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $82.37 | BUY | 590 | $48,598.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $82.67 | BUY | 590 | $48,775.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $83.42 | BUY | 590 | $49,217.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $83.53 | BUY | 590 | $49,282.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $83.48 | BUY | 590 | $49,253.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $83.40 | BUY | 590 | $49,206.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $83.17 | BUY | 590 | $49,070.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $83.33 | BUY | 590 | $49,164.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $84.15 | BUY | 590 | $49,648.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $83.97 | BUY | 590 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $83.60 | BUY | 590 | $49,324.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $83.26 | BUY | 590 | $49,123.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $83.40 | BUY | 590 | $49,206.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $83.60 | BUY | 590 | $49,324.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $83.84 | BUY | 590 | $49,465.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $84.26 | BUY | 590 | $49,713.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $83.97 | BUY | 590 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $83.90 | BUY | 590 | $49,501.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $85.80 | BUY | 590 | $50,622.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $85.53 | BUY | 590 | $50,462.70 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $88.49 | BUY | 550 | $48,666.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $88.69 | BUY | 550 | $48,779.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $88.71 | BUY | 550 | $48,790.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $88.73 | BUY | 550 | $48,801.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $88.69 | BUY | 550 | $48,779.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $88.67 | BUY | 550 | $48,768.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $88.68 | BUY | 550 | $48,771.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $88.66 | BUY | 550 | $48,763.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $88.63 | BUY | 550 | $48,746.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $88.63 | BUY | 550 | $48,746.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $88.53 | BUY | 550 | $48,691.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $88.60 | BUY | 550 | $48,730.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $88.65 | BUY | 550 | $48,757.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $88.62 | BUY | 550 | $48,741.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $88.63 | BUY | 550 | $48,746.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $88.62 | BUY | 550 | $48,741.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $88.59 | BUY | 550 | $48,721.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $88.59 | BUY | 550 | $48,724.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $88.42 | BUY | 550 | $48,631.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $88.30 | BUY | 550 | $48,565.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $88.32 | BUY | 550 | $48,576.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $88.20 | BUY | 550 | $48,510.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $88.27 | BUY | 550 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $88.21 | BUY | 550 | $48,512.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $88.23 | BUY | 550 | $48,523.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $88.17 | BUY | 550 | $48,493.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $88.31 | BUY | 550 | $48,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $88.23 | BUY | 550 | $48,523.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $88.26 | BUY | 550 | $48,543.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $88.25 | BUY | 550 | $48,534.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $88.22 | BUY | 550 | $48,521.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $88.24 | BUY | 550 | $48,529.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $88.27 | BUY | 550 | $48,545.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $88.19 | BUY | 550 | $48,504.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $88.14 | BUY | 550 | $48,477.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $88.22 | BUY | 550 | $48,521.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $88.23 | BUY | 550 | $48,526.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $88.26 | BUY | 550 | $48,543.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $88.31 | BUY | 550 | $48,572.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $88.23 | BUY | 550 | $48,523.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $88.27 | BUY | 550 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $88.26 | BUY | 550 | $48,540.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $88.23 | BUY | 550 | $48,526.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $88.22 | BUY | 550 | $48,518.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $88.25 | BUY | 550 | $48,537.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:50:00 | $88.32 | BUY | 550 | $48,576.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:49:00 | $88.31 | BUY | 550 | $48,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $88.31 | BUY | 550 | $48,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $88.31 | BUY | 550 | $48,567.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $88.31 | BUY | 550 | $48,567.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $88.42 | BUY | 550 | $48,631.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $88.50 | BUY | 550 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $88.60 | BUY | 550 | $48,727.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:42:00 | $88.55 | BUY | 550 | $48,702.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $88.62 | BUY | 550 | $48,741.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $88.55 | BUY | 550 | $48,702.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $88.49 | BUY | 550 | $48,666.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $88.43 | BUY | 550 | $48,638.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $88.40 | BUY | 550 | $48,617.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $88.46 | BUY | 550 | $48,653.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $88.31 | BUY | 550 | $48,567.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $88.21 | BUY | 550 | $48,515.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $88.17 | BUY | 550 | $48,493.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $88.23 | BUY | 550 | $48,526.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $88.10 | BUY | 550 | $48,455.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $88.14 | BUY | 550 | $48,477.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $88.19 | BUY | 550 | $48,504.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $88.18 | BUY | 550 | $48,499.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $88.07 | BUY | 550 | $48,438.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $88.07 | BUY | 550 | $48,438.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $88.04 | BUY | 550 | $48,422.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $88.07 | BUY | 550 | $48,438.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $88.03 | BUY | 550 | $48,416.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $87.96 | BUY | 550 | $48,378.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $88.03 | BUY | 550 | $48,416.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:18:00 | $88.05 | BUY | 550 | $48,427.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $87.94 | BUY | 550 | $48,367.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $87.91 | BUY | 550 | $48,350.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $88.02 | BUY | 550 | $48,411.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $88.04 | BUY | 550 | $48,422.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $88.02 | BUY | 550 | $48,411.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $88.06 | BUY | 550 | $48,433.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $88.07 | BUY | 550 | $48,438.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $88.27 | BUY | 550 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $88.27 | BUY | 550 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $88.30 | BUY | 550 | $48,565.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $88.24 | BUY | 550 | $48,532.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $88.25 | BUY | 550 | $48,537.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $88.29 | BUY | 550 | $48,559.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $88.30 | BUY | 550 | $48,565.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $88.31 | BUY | 550 | $48,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $88.34 | BUY | 550 | $48,587.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $88.30 | BUY | 550 | $48,565.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $88.28 | BUY | 550 | $48,554.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $88.26 | BUY | 550 | $48,543.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $88.21 | BUY | 550 | $48,515.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $88.32 | BUY | 550 | $48,576.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $88.35 | BUY | 550 | $48,592.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $88.34 | BUY | 550 | $48,587.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $88.25 | BUY | 550 | $48,537.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $88.20 | BUY | 550 | $48,510.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $88.32 | BUY | 550 | $48,576.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $88.18 | BUY | 550 | $48,499.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $88.20 | BUY | 550 | $48,510.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $88.17 | BUY | 550 | $48,493.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $88.24 | BUY | 550 | $48,532.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $88.23 | BUY | 550 | $48,526.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $88.17 | BUY | 550 | $48,493.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $88.16 | BUY | 550 | $48,488.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $88.19 | BUY | 550 | $48,504.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $88.37 | BUY | 550 | $48,603.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $88.36 | BUY | 550 | $48,598.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $88.35 | BUY | 550 | $48,592.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $88.37 | BUY | 550 | $48,603.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $88.37 | BUY | 550 | $48,603.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $88.46 | BUY | 550 | $48,653.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $88.52 | BUY | 550 | $48,686.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $88.48 | BUY | 550 | $48,664.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $88.61 | BUY | 550 | $48,735.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $88.57 | BUY | 550 | $48,713.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $88.50 | BUY | 550 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $88.52 | BUY | 550 | $48,686.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $88.57 | BUY | 550 | $48,713.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $88.59 | BUY | 550 | $48,724.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $88.55 | BUY | 550 | $48,702.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $88.54 | BUY | 550 | $48,697.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $88.44 | BUY | 550 | $48,642.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $88.44 | BUY | 550 | $48,642.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $88.52 | BUY | 550 | $48,686.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $88.52 | BUY | 550 | $48,686.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $88.82 | BUY | 550 | $48,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $88.75 | BUY | 550 | $48,812.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $88.74 | BUY | 550 | $48,807.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $88.79 | BUY | 550 | $48,834.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $88.83 | BUY | 550 | $48,856.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $88.80 | BUY | 550 | $48,840.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $88.72 | BUY | 550 | $48,796.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $88.76 | BUY | 550 | $48,818.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $88.78 | BUY | 550 | $48,829.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $88.68 | BUY | 550 | $48,774.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $88.64 | BUY | 550 | $48,752.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $88.74 | BUY | 550 | $48,807.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $88.76 | BUY | 550 | $48,818.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $88.74 | BUY | 550 | $48,807.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $88.63 | BUY | 550 | $48,746.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $88.71 | BUY | 550 | $48,790.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $88.81 | BUY | 550 | $48,845.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $88.82 | BUY | 550 | $48,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:46:00 | $88.80 | BUY | 550 | $48,840.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:45:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:44:00 | $88.82 | BUY | 550 | $48,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:32:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:30:00 | $88.79 | BUY | 550 | $48,834.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:29:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:28:00 | $88.83 | BUY | 550 | $48,856.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $88.68 | BUY | 550 | $48,774.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:26:00 | $88.65 | BUY | 550 | $48,757.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:25:00 | $88.76 | BUY | 550 | $48,818.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:23:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:22:00 | $88.76 | BUY | 550 | $48,818.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:21:00 | $88.78 | BUY | 550 | $48,829.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:20:00 | $88.74 | BUY | 550 | $48,807.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:19:00 | $88.61 | BUY | 550 | $48,735.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:42:00 | $88.82 | BUY | 550 | $48,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $88.55 | BUY | 550 | $48,702.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $88.54 | BUY | 550 | $48,697.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:39:00 | $88.46 | BUY | 550 | $48,653.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $88.44 | BUY | 550 | $48,642.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $88.22 | BUY | 550 | $48,521.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $88.57 | BUY | 550 | $48,713.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $88.53 | BUY | 550 | $48,691.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:34:00 | $88.40 | BUY | 550 | $48,620.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:33:00 | $88.50 | BUY | 550 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:32:00 | $88.40 | BUY | 550 | $48,620.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:31:00 | $88.57 | BUY | 550 | $48,713.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:30:00 | $88.61 | BUY | 550 | $48,735.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:29:00 | $88.60 | BUY | 550 | $48,730.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:28:00 | $88.72 | BUY | 550 | $48,796.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:27:00 | $88.73 | BUY | 550 | $48,801.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $88.79 | BUY | 550 | $48,834.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $88.72 | BUY | 550 | $48,796.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $88.77 | BUY | 550 | $48,823.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $88.60 | BUY | 550 | $48,730.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $88.56 | BUY | 550 | $48,708.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $88.03 | BUY | 550 | $48,416.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $88.56 | BUY | 550 | $48,708.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:42:00 | $88.70 | BUY | 550 | $48,785.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:41:00 | $88.90 | BUY | 550 | $48,895.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $89.03 | BUY | 550 | $48,966.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $89.03 | BUY | 550 | $48,966.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $89.50 | BUY | 550 | $49,225.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $89.83 | BUY | 550 | $49,406.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:36:00 | $90.36 | BUY | 550 | $49,698.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $90.52 | BUY | 550 | $49,786.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $90.97 | BUY | 550 | $50,033.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $90.76 | BUY | 550 | $49,918.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $91.68 | BUY | 550 | $50,424.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $91.87 | BUY | 550 | $50,528.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:30:00 | $91.93 | BUY | 550 | $50,561.50 | - | - | Hold | - | - | 20 |
| 2026-10-15 15:57:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $97.64 | SELL | 530 | $51,749.70 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $97.71 | SELL | 530 | $51,783.60 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $97.86 | SELL | 530 | $51,863.10 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $97.75 | SELL | 530 | $51,804.90 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $97.63 | SELL | 530 | $51,744.10 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $97.73 | SELL | 530 | $51,794.20 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $97.71 | SELL | 530 | $51,783.60 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $97.87 | SELL | 530 | $51,868.40 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $97.84 | SELL | 530 | $51,852.60 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $97.66 | SELL | 530 | $51,757.10 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $97.77 | SELL | 530 | $51,818.10 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,554.20 | 5.1% | 6 |
| 2026-10-08 15:58:00 | $92.84 | BUY | 540 | $50,130.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,551.50 | 5.09% | 6 |
| 2026-10-08 15:57:00 | $92.84 | BUY | 540 | $50,130.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,551.50 | 5.09% | 6 |
| 2026-10-08 15:56:00 | $92.84 | BUY | 540 | $50,130.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,551.50 | 5.09% | 6 |
| 2026-10-08 15:55:00 | $92.78 | BUY | 540 | $50,098.50 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,583.90 | 5.16% | 6 |
| 2026-10-08 15:54:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,532.60 | 5.05% | 6 |
| 2026-10-08 15:53:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,570.40 | 5.13% | 6 |
| 2026-10-08 15:52:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,575.80 | 5.14% | 6 |
| 2026-10-08 15:51:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,543.40 | 5.07% | 6 |
| 2026-10-08 15:50:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,543.40 | 5.07% | 6 |
| 2026-10-08 15:49:00 | $92.89 | BUY | 540 | $50,159.50 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,522.93 | 5.03% | 6 |
| 2026-10-08 15:48:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,554.20 | 5.1% | 6 |
| 2026-10-08 15:47:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 15:43:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,532.60 | 5.05% | 6 |
| 2026-10-08 15:32:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 15:31:00 | $92.85 | BUY | 540 | $50,136.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,546.10 | 5.08% | 6 |
| 2026-10-08 15:30:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 15:16:00 | $92.90 | BUY | 540 | $50,163.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,519.10 | 5.02% | 6 |
| 2026-10-08 15:14:00 | $92.89 | BUY | 540 | $50,157.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,524.50 | 5.03% | 6 |
| 2026-10-08 15:13:00 | $92.90 | BUY | 540 | $50,163.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,519.10 | 5.02% | 6 |
| 2026-10-08 15:12:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 15:10:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,532.60 | 5.05% | 6 |
| 2026-10-08 15:09:00 | $92.88 | BUY | 540 | $50,152.50 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,529.90 | 5.04% | 6 |
| 2026-10-08 15:07:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,559.60 | 5.11% | 6 |
| 2026-10-08 15:06:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 15:05:00 | $92.79 | BUY | 540 | $50,103.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,578.50 | 5.15% | 6 |
| 2026-10-08 15:04:00 | $92.79 | BUY | 540 | $50,103.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,578.50 | 5.15% | 6 |
| 2026-10-08 15:03:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,586.60 | 5.16% | 6 |
| 2026-10-08 15:02:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,586.60 | 5.16% | 6 |
| 2026-10-08 15:01:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 15:00:00 | $92.78 | BUY | 540 | $50,098.50 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,583.90 | 5.16% | 6 |
| 2026-10-08 14:59:00 | $92.83 | BUY | 540 | $50,125.50 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,556.90 | 5.1% | 6 |
| 2026-10-08 14:58:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 14:57:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,597.40 | 5.19% | 6 |
| 2026-10-08 14:56:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 14:55:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 14:54:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,586.60 | 5.16% | 6 |
| 2026-10-08 14:53:00 | $92.74 | BUY | 540 | $50,076.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,605.50 | 5.2% | 6 |
| 2026-10-08 14:52:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 14:51:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,538.00 | 5.06% | 6 |
| 2026-10-08 14:09:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,543.40 | 5.07% | 6 |
| 2026-10-08 13:54:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 13:53:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,516.40 | 5.02% | 6 |
| 2026-10-08 13:32:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,521.80 | 5.03% | 6 |
| 2026-10-08 13:31:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,554.20 | 5.1% | 6 |
| 2026-10-08 13:30:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 13:29:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,575.80 | 5.14% | 6 |
| 2026-10-08 13:28:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 13:27:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,608.20 | 5.21% | 6 |
| 2026-10-08 13:26:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 13:25:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 13:24:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,543.40 | 5.07% | 6 |
| 2026-10-08 13:23:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 13:22:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,521.80 | 5.03% | 6 |
| 2026-10-08 13:13:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,521.80 | 5.03% | 6 |
| 2026-10-08 13:12:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,575.80 | 5.14% | 6 |
| 2026-10-08 13:11:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,629.80 | 5.25% | 6 |
| 2026-10-08 13:10:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,619.00 | 5.23% | 6 |
| 2026-10-08 13:09:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,597.40 | 5.19% | 6 |
| 2026-10-08 13:08:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,613.60 | 5.22% | 6 |
| 2026-10-08 13:07:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 13:06:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,597.40 | 5.19% | 6 |
| 2026-10-08 13:05:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,570.40 | 5.13% | 6 |
| 2026-10-08 13:04:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 13:03:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,581.20 | 5.15% | 6 |
| 2026-10-08 13:02:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,554.20 | 5.1% | 6 |
| 2026-10-08 13:01:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,554.20 | 5.1% | 6 |
| 2026-10-08 13:00:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,575.80 | 5.14% | 6 |
| 2026-10-08 12:57:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,532.60 | 5.05% | 6 |
| 2026-10-08 12:56:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,559.60 | 5.11% | 6 |
| 2026-10-08 12:55:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 12:54:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,521.80 | 5.03% | 6 |
| 2026-10-08 12:53:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,516.40 | 5.02% | 6 |
| 2026-10-08 12:52:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 12:51:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 12:50:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,559.60 | 5.11% | 6 |
| 2026-10-08 12:49:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,532.60 | 5.05% | 6 |
| 2026-10-08 11:58:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 11:57:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 11:56:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,575.80 | 5.14% | 6 |
| 2026-10-08 11:55:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,559.60 | 5.11% | 6 |
| 2026-10-08 11:54:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 11:53:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 11:42:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,543.40 | 5.07% | 6 |
| 2026-10-08 11:41:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 11:35:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,543.40 | 5.07% | 6 |
| 2026-10-08 11:34:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 11:31:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 11:30:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,570.40 | 5.13% | 6 |
| 2026-10-08 11:29:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,597.40 | 5.19% | 6 |
| 2026-10-08 11:28:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,602.80 | 5.2% | 6 |
| 2026-10-08 11:27:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,575.80 | 5.14% | 6 |
| 2026-10-08 11:26:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 11:25:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 11:24:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,597.40 | 5.19% | 6 |
| 2026-10-08 11:23:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 11:22:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,559.60 | 5.11% | 6 |
| 2026-10-08 11:21:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,516.40 | 5.02% | 6 |
| 2026-10-08 11:20:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,559.60 | 5.11% | 6 |
| 2026-10-08 11:19:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 11:18:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,521.80 | 5.03% | 6 |
| 2026-10-08 11:14:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,516.40 | 5.02% | 6 |
| 2026-10-08 09:31:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,619.00 | 5.23% | 6 |
| 2026-10-08 09:30:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,586.60 | 5.16% | 6 |
| 2026-10-02 11:53:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,680.10 | 3.36% | 12 |
| 2026-10-02 11:50:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,685.40 | 3.37% | 12 |
| 2026-10-02 11:49:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.50 | 3.34% | 12 |
| 2026-10-02 11:48:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.50 | 3.34% | 12 |
| 2026-10-02 11:47:00 | $94.34 | BUY | 530 | $50,000.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,706.60 | 3.41% | 12 |
| 2026-10-02 11:46:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,722.50 | 3.45% | 12 |
| 2026-10-02 11:45:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,738.40 | 3.48% | 12 |
| 2026-10-02 11:44:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,733.10 | 3.47% | 12 |
| 2026-10-02 11:43:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,738.40 | 3.48% | 12 |
| 2026-10-02 11:42:00 | $94.34 | BUY | 530 | $50,000.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,706.60 | 3.41% | 12 |
| 2026-10-02 11:41:00 | $94.32 | BUY | 530 | $49,989.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,717.20 | 3.44% | 12 |
| 2026-10-02 11:40:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,680.10 | 3.36% | 12 |
| 2026-10-02 11:39:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,674.80 | 3.35% | 12 |
| 2026-10-02 11:36:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.50 | 3.34% | 12 |
| 2026-10-02 09:56:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,759.60 | 3.52% | 12 |
| 2026-10-01 14:47:00 | $94.38 | BUY | 520 | $49,077.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,653.60 | 3.37% | 13 |
| 2026-10-01 14:46:00 | $94.37 | BUY | 520 | $49,072.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,658.80 | 3.38% | 13 |
| 2026-10-01 14:45:00 | $94.47 | BUY | 520 | $49,124.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,606.80 | 3.27% | 13 |
| 2026-10-01 14:44:00 | $94.52 | BUY | 520 | $49,150.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,580.80 | 3.22% | 13 |
| 2026-10-01 14:33:00 | $94.52 | BUY | 520 | $49,150.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,580.80 | 3.22% | 13 |
| 2026-10-01 14:32:00 | $94.33 | BUY | 520 | $49,051.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,679.60 | 3.42% | 13 |
| 2026-10-01 14:31:00 | $93.98 | BUY | 520 | $48,869.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,861.60 | 3.81% | 13 |
| 2026-10-01 14:30:00 | $94.04 | BUY | 520 | $48,900.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,830.40 | 3.74% | 13 |
| 2026-10-01 14:29:00 | $94.11 | BUY | 520 | $48,937.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,794.00 | 3.67% | 13 |
| 2026-10-01 14:28:00 | $94.14 | BUY | 520 | $48,952.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,778.40 | 3.63% | 13 |
| 2026-10-01 14:27:00 | $94.06 | BUY | 520 | $48,911.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,820.00 | 3.72% | 13 |
| 2026-10-01 14:26:00 | $94.00 | BUY | 520 | $48,880.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,851.20 | 3.79% | 13 |
| 2026-10-01 14:25:00 | $94.01 | BUY | 520 | $48,885.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,846.00 | 3.78% | 13 |
| 2026-10-01 14:24:00 | $93.99 | BUY | 520 | $48,874.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,856.40 | 3.8% | 13 |
| 2026-10-01 14:23:00 | $93.94 | BUY | 520 | $48,848.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,882.40 | 3.85% | 13 |
| 2026-10-01 14:22:00 | $93.85 | BUY | 520 | $48,802.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,929.20 | 3.95% | 13 |
| 2026-10-01 14:21:00 | $93.94 | BUY | 520 | $48,848.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,882.40 | 3.85% | 13 |
| 2026-10-01 14:20:00 | $93.91 | BUY | 520 | $48,833.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,898.00 | 3.89% | 13 |
| 2026-10-01 14:19:00 | $93.90 | BUY | 520 | $48,828.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,903.20 | 3.9% | 13 |
| 2026-10-01 14:18:00 | $93.83 | BUY | 520 | $48,791.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,939.60 | 3.98% | 13 |
| 2026-10-01 14:17:00 | $93.83 | BUY | 520 | $48,791.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,939.60 | 3.98% | 13 |
| 2026-10-01 14:16:00 | $93.82 | BUY | 520 | $48,786.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,944.80 | 3.99% | 13 |
| 2026-10-01 14:15:00 | $93.83 | BUY | 520 | $48,791.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,939.60 | 3.98% | 13 |
| 2026-10-01 14:14:00 | $93.77 | BUY | 520 | $48,760.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,970.80 | 4.04% | 13 |
| 2026-10-01 14:13:00 | $93.87 | BUY | 520 | $48,812.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,918.80 | 3.93% | 13 |
| 2026-10-01 14:12:00 | $93.96 | BUY | 520 | $48,859.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,872.00 | 3.83% | 13 |
| 2026-10-01 14:11:00 | $94.07 | BUY | 520 | $48,916.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,814.80 | 3.71% | 13 |
| 2026-10-01 14:10:00 | $94.06 | BUY | 520 | $48,911.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,820.00 | 3.72% | 13 |
| 2026-10-01 14:09:00 | $94.01 | BUY | 520 | $48,885.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,846.00 | 3.78% | 13 |
| 2026-10-01 14:08:00 | $94.11 | BUY | 520 | $48,937.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,794.00 | 3.67% | 13 |
| 2026-10-01 14:07:00 | $93.96 | BUY | 520 | $48,859.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,872.00 | 3.83% | 13 |
| 2026-10-01 14:06:00 | $93.87 | BUY | 520 | $48,812.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,918.80 | 3.93% | 13 |
| 2026-10-01 14:05:00 | $93.87 | BUY | 520 | $48,812.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,918.80 | 3.93% | 13 |
| 2026-10-01 14:04:00 | $93.90 | BUY | 520 | $48,828.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,903.20 | 3.9% | 13 |
| 2026-10-01 14:03:00 | $93.84 | BUY | 520 | $48,796.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,934.40 | 3.96% | 13 |
| 2026-10-01 14:02:00 | $93.85 | BUY | 520 | $48,802.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,929.20 | 3.95% | 13 |
| 2026-10-01 14:01:00 | $94.04 | BUY | 520 | $48,900.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,830.40 | 3.74% | 13 |
| 2026-10-01 14:00:00 | $94.00 | BUY | 520 | $48,880.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,851.20 | 3.79% | 13 |
| 2026-10-01 13:59:00 | $94.11 | BUY | 520 | $48,937.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,794.00 | 3.67% | 13 |
| 2026-10-01 13:58:00 | $94.02 | BUY | 520 | $48,890.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,840.80 | 3.77% | 13 |
| 2026-10-01 13:57:00 | $94.09 | BUY | 520 | $48,926.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,804.40 | 3.69% | 13 |
| 2026-10-01 13:56:00 | $94.26 | BUY | 520 | $49,015.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,716.00 | 3.5% | 13 |
| 2026-10-01 13:55:00 | $94.29 | BUY | 520 | $49,030.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,700.40 | 3.47% | 13 |
| 2026-10-01 13:54:00 | $94.39 | BUY | 520 | $49,082.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,648.40 | 3.36% | 13 |
| 2026-10-01 13:53:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 13:52:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 13:51:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 13:50:00 | $94.45 | BUY | 520 | $49,114.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,617.20 | 3.29% | 13 |
| 2026-10-01 13:49:00 | $94.51 | BUY | 520 | $49,145.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,586.00 | 3.23% | 13 |
| 2026-10-01 13:48:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 13:47:00 | $94.61 | BUY | 520 | $49,197.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,534.00 | 3.12% | 13 |
| 2026-10-01 13:46:00 | $94.66 | BUY | 520 | $49,223.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,508.00 | 3.06% | 13 |
| 2026-10-01 13:45:00 | $94.70 | BUY | 520 | $49,244.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,487.20 | 3.02% | 13 |
| 2026-10-01 13:44:00 | $94.68 | BUY | 520 | $49,233.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,497.60 | 3.04% | 13 |
| 2026-10-01 13:43:00 | $94.68 | BUY | 520 | $49,233.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,497.60 | 3.04% | 13 |
| 2026-10-01 13:42:00 | $94.62 | BUY | 520 | $49,202.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,528.80 | 3.11% | 13 |
| 2026-10-01 13:41:00 | $94.62 | BUY | 520 | $49,202.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,528.80 | 3.11% | 13 |
| 2026-10-01 13:40:00 | $94.61 | BUY | 520 | $49,197.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,534.00 | 3.12% | 13 |
| 2026-10-01 13:39:00 | $94.57 | BUY | 520 | $49,176.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,554.80 | 3.16% | 13 |
| 2026-10-01 13:38:00 | $94.63 | BUY | 520 | $49,207.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,523.60 | 3.1% | 13 |
| 2026-10-01 13:37:00 | $94.57 | BUY | 520 | $49,176.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,554.80 | 3.16% | 13 |
| 2026-10-01 13:36:00 | $94.64 | BUY | 520 | $49,212.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,518.40 | 3.09% | 13 |
| 2026-10-01 13:35:00 | $94.62 | BUY | 520 | $49,202.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,528.80 | 3.11% | 13 |
| 2026-10-01 13:34:00 | $94.71 | BUY | 520 | $49,249.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,482.00 | 3.01% | 13 |
| 2026-10-01 13:33:00 | $94.72 | BUY | 520 | $49,254.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,476.80 | 3% | 13 |
| 2026-10-01 13:32:00 | $94.73 | BUY | 520 | $49,259.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,471.60 | 2.99% | 13 |
| 2026-10-01 13:31:00 | $94.68 | BUY | 520 | $49,233.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,497.60 | 3.04% | 13 |
| 2026-10-01 13:30:00 | $94.75 | BUY | 520 | $49,270.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,461.20 | 2.97% | 13 |
| 2026-10-01 13:29:00 | $94.69 | BUY | 520 | $49,238.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,492.40 | 3.03% | 13 |
| 2026-10-01 13:28:00 | $94.76 | BUY | 520 | $49,275.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,456.00 | 2.95% | 13 |
| 2026-10-01 13:27:00 | $94.74 | BUY | 520 | $49,264.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,466.40 | 2.98% | 13 |
| 2026-10-01 13:26:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,445.60 | 2.93% | 13 |
| 2026-10-01 13:25:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,445.60 | 2.93% | 13 |
| 2026-10-01 13:24:00 | $94.73 | BUY | 520 | $49,259.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,471.60 | 2.99% | 13 |
| 2026-10-01 13:23:00 | $94.66 | BUY | 520 | $49,223.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,508.00 | 3.06% | 13 |
| 2026-10-01 13:22:00 | $94.65 | BUY | 520 | $49,218.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,513.20 | 3.07% | 13 |
| 2026-10-01 13:21:00 | $94.67 | BUY | 520 | $49,228.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,502.80 | 3.05% | 13 |
| 2026-10-01 13:20:00 | $94.75 | BUY | 520 | $49,270.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,461.20 | 2.97% | 13 |
| 2026-10-01 13:19:00 | $94.59 | BUY | 520 | $49,186.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,544.40 | 3.14% | 13 |
| 2026-10-01 13:18:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,612.00 | 3.28% | 13 |
| 2026-10-01 13:17:00 | $94.41 | BUY | 520 | $49,093.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,638.00 | 3.34% | 13 |
| 2026-10-01 13:16:00 | $94.40 | BUY | 520 | $49,088.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,643.20 | 3.35% | 13 |
| 2026-10-01 13:15:00 | $94.39 | BUY | 520 | $49,082.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,648.40 | 3.36% | 13 |
| 2026-10-01 13:14:00 | $94.40 | BUY | 520 | $49,088.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,643.20 | 3.35% | 13 |
| 2026-10-01 13:13:00 | $94.35 | BUY | 520 | $49,062.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.20 | 3.4% | 13 |
| 2026-10-01 13:12:00 | $94.34 | BUY | 520 | $49,056.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,674.40 | 3.41% | 13 |
| 2026-10-01 13:11:00 | $94.34 | BUY | 520 | $49,056.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,674.40 | 3.41% | 13 |
| 2026-10-01 13:10:00 | $94.30 | BUY | 520 | $49,036.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,695.20 | 3.46% | 13 |
| 2026-10-01 13:09:00 | $94.28 | BUY | 520 | $49,025.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,705.60 | 3.48% | 13 |
| 2026-10-01 13:08:00 | $94.21 | BUY | 520 | $48,989.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,742.00 | 3.56% | 13 |
| 2026-10-01 13:07:00 | $94.22 | BUY | 520 | $48,994.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,736.80 | 3.54% | 13 |
| 2026-10-01 13:06:00 | $94.25 | BUY | 520 | $49,010.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,721.20 | 3.51% | 13 |
| 2026-10-01 13:05:00 | $94.25 | BUY | 520 | $49,010.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,721.20 | 3.51% | 13 |
| 2026-10-01 13:04:00 | $94.37 | BUY | 520 | $49,072.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,658.80 | 3.38% | 13 |
| 2026-10-01 13:03:00 | $94.33 | BUY | 520 | $49,051.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,679.60 | 3.42% | 13 |
| 2026-10-01 13:02:00 | $94.30 | BUY | 520 | $49,036.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,695.20 | 3.46% | 13 |
| 2026-10-01 13:01:00 | $94.24 | BUY | 520 | $49,004.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,726.40 | 3.52% | 13 |
| 2026-10-01 13:00:00 | $94.31 | BUY | 520 | $49,041.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,690.00 | 3.45% | 13 |
| 2026-10-01 12:59:00 | $94.34 | BUY | 520 | $49,056.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,674.40 | 3.41% | 13 |
| 2026-10-01 12:58:00 | $94.37 | BUY | 520 | $49,072.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,658.80 | 3.38% | 13 |
| 2026-10-01 12:57:00 | $94.34 | BUY | 520 | $49,056.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,674.40 | 3.41% | 13 |
| 2026-10-01 12:56:00 | $94.29 | BUY | 520 | $49,030.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,700.40 | 3.47% | 13 |
| 2026-10-01 12:55:00 | $94.37 | BUY | 520 | $49,072.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,658.80 | 3.38% | 13 |
| 2026-10-01 12:54:00 | $94.35 | BUY | 520 | $49,062.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.20 | 3.4% | 13 |
| 2026-10-01 12:53:00 | $94.40 | BUY | 520 | $49,088.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,643.20 | 3.35% | 13 |
| 2026-10-01 12:52:00 | $94.52 | BUY | 520 | $49,150.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,580.80 | 3.22% | 13 |
| 2026-10-01 12:51:00 | $94.55 | BUY | 520 | $49,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,565.20 | 3.18% | 13 |
| 2026-10-01 12:50:00 | $94.62 | BUY | 520 | $49,202.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,528.80 | 3.11% | 13 |
| 2026-10-01 12:49:00 | $94.56 | BUY | 520 | $49,171.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,560.00 | 3.17% | 13 |
| 2026-10-01 12:48:00 | $94.58 | BUY | 520 | $49,181.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,549.60 | 3.15% | 13 |
| 2026-10-01 12:47:00 | $94.51 | BUY | 520 | $49,145.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,586.00 | 3.23% | 13 |
| 2026-10-01 12:46:00 | $94.44 | BUY | 520 | $49,108.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,622.40 | 3.3% | 13 |
| 2026-10-01 12:45:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 12:44:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 12:43:00 | $94.51 | BUY | 520 | $49,145.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,586.00 | 3.23% | 13 |
| 2026-10-01 12:42:00 | $94.52 | BUY | 520 | $49,150.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,580.80 | 3.22% | 13 |
| 2026-10-01 12:41:00 | $94.49 | BUY | 520 | $49,134.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,596.40 | 3.25% | 13 |
| 2026-10-01 12:40:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,612.00 | 3.28% | 13 |
| 2026-10-01 12:39:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 12:38:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,612.00 | 3.28% | 13 |
| 2026-10-01 12:37:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 12:36:00 | $94.55 | BUY | 520 | $49,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,565.20 | 3.18% | 13 |
| 2026-10-01 12:35:00 | $94.59 | BUY | 520 | $49,186.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,544.40 | 3.14% | 13 |
| 2026-10-01 12:34:00 | $94.54 | BUY | 520 | $49,160.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,570.40 | 3.19% | 13 |
| 2026-10-01 12:33:00 | $94.54 | BUY | 520 | $49,160.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,570.40 | 3.19% | 13 |
| 2026-10-01 12:32:00 | $94.57 | BUY | 520 | $49,176.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,554.80 | 3.16% | 13 |
| 2026-10-01 12:31:00 | $94.54 | BUY | 520 | $49,160.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,570.40 | 3.19% | 13 |
| 2026-10-01 12:30:00 | $94.57 | BUY | 520 | $49,176.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,554.80 | 3.16% | 13 |
| 2026-10-01 12:29:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 12:28:00 | $94.55 | BUY | 520 | $49,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,565.20 | 3.18% | 13 |
| 2026-10-01 12:27:00 | $94.53 | BUY | 520 | $49,155.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,575.60 | 3.21% | 13 |
| 2026-10-01 12:26:00 | $94.56 | BUY | 520 | $49,171.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,560.00 | 3.17% | 13 |
| 2026-10-01 12:25:00 | $94.54 | BUY | 520 | $49,160.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,570.40 | 3.19% | 13 |
| 2026-10-01 12:24:00 | $94.52 | BUY | 520 | $49,150.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,580.80 | 3.22% | 13 |
| 2026-10-01 12:23:00 | $94.35 | BUY | 520 | $49,062.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.20 | 3.4% | 13 |
| 2026-10-01 12:22:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 12:21:00 | $94.43 | BUY | 520 | $49,103.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,627.60 | 3.31% | 13 |
| 2026-10-01 12:20:00 | $94.43 | BUY | 520 | $49,103.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,627.60 | 3.31% | 13 |
| 2026-10-01 12:19:00 | $94.44 | BUY | 520 | $49,108.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,622.40 | 3.3% | 13 |
| 2026-10-01 12:18:00 | $94.45 | BUY | 520 | $49,114.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,617.20 | 3.29% | 13 |
| 2026-10-01 12:17:00 | $94.41 | BUY | 520 | $49,093.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,638.00 | 3.34% | 13 |
| 2026-10-01 12:16:00 | $94.35 | BUY | 520 | $49,062.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.20 | 3.4% | 13 |
| 2026-10-01 12:15:00 | $94.35 | BUY | 520 | $49,062.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.20 | 3.4% | 13 |
| 2026-10-01 12:14:00 | $94.38 | BUY | 520 | $49,077.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,653.60 | 3.37% | 13 |
| 2026-10-01 12:13:00 | $94.44 | BUY | 520 | $49,108.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,622.40 | 3.3% | 13 |
| 2026-10-01 12:12:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,612.00 | 3.28% | 13 |
| 2026-10-01 12:11:00 | $94.58 | BUY | 520 | $49,181.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,549.60 | 3.15% | 13 |
| 2026-10-01 12:10:00 | $94.47 | BUY | 520 | $49,124.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,606.80 | 3.27% | 13 |
| 2026-10-01 12:09:00 | $94.47 | BUY | 520 | $49,124.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,606.80 | 3.27% | 13 |
| 2026-10-01 12:08:00 | $94.47 | BUY | 520 | $49,124.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,606.80 | 3.27% | 13 |
| 2026-10-01 12:07:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 12:06:00 | $94.45 | BUY | 520 | $49,114.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,617.20 | 3.29% | 13 |
| 2026-10-01 12:05:00 | $94.60 | BUY | 520 | $49,192.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,539.20 | 3.13% | 13 |
| 2026-10-01 12:04:00 | $94.67 | BUY | 520 | $49,228.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,502.80 | 3.05% | 13 |
| 2026-10-01 12:03:00 | $94.66 | BUY | 520 | $49,223.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,508.00 | 3.06% | 13 |
| 2026-10-01 12:00:00 | $94.75 | BUY | 520 | $49,270.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,461.20 | 2.97% | 13 |
| 2026-10-01 11:59:00 | $94.73 | BUY | 520 | $49,259.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,471.60 | 2.99% | 13 |
| 2026-10-01 11:58:00 | $94.79 | BUY | 520 | $49,290.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,440.40 | 2.92% | 13 |
| 2026-10-01 11:57:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,445.60 | 2.93% | 13 |
| 2026-10-01 11:56:00 | $94.73 | BUY | 520 | $49,259.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,471.60 | 2.99% | 13 |
| 2026-10-01 11:55:00 | $94.56 | BUY | 520 | $49,171.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,560.00 | 3.17% | 13 |
| 2026-10-01 11:54:00 | $94.55 | BUY | 520 | $49,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,565.20 | 3.18% | 13 |
| 2026-10-01 11:53:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 11:52:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 11:51:00 | $94.44 | BUY | 520 | $49,108.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,622.40 | 3.3% | 13 |
| 2026-10-01 11:50:00 | $94.39 | BUY | 520 | $49,082.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,648.40 | 3.36% | 13 |
| 2026-10-01 11:49:00 | $94.45 | BUY | 520 | $49,114.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,617.20 | 3.29% | 13 |
| 2026-10-01 11:48:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 11:47:00 | $94.35 | BUY | 520 | $49,062.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.20 | 3.4% | 13 |
| 2026-10-01 11:46:00 | $94.31 | BUY | 520 | $49,041.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,690.00 | 3.45% | 13 |
| 2026-10-01 11:45:00 | $94.27 | BUY | 520 | $49,020.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,710.80 | 3.49% | 13 |
| 2026-10-01 11:44:00 | $94.29 | BUY | 520 | $49,030.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,700.40 | 3.47% | 13 |
| 2026-10-01 11:43:00 | $94.30 | BUY | 520 | $49,036.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,695.20 | 3.46% | 13 |
| 2026-10-01 11:42:00 | $94.33 | BUY | 520 | $49,051.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,679.60 | 3.42% | 13 |
| 2026-10-01 11:41:00 | $94.28 | BUY | 520 | $49,025.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,705.60 | 3.48% | 13 |
| 2026-10-01 11:40:00 | $94.38 | BUY | 520 | $49,077.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,653.60 | 3.37% | 13 |
| 2026-10-01 11:39:00 | $94.42 | BUY | 520 | $49,098.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,632.80 | 3.33% | 13 |
| 2026-10-01 11:38:00 | $94.33 | BUY | 520 | $49,051.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,679.60 | 3.42% | 13 |
| 2026-10-01 11:37:00 | $94.28 | BUY | 520 | $49,025.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,705.60 | 3.48% | 13 |
| 2026-10-01 11:36:00 | $94.23 | BUY | 520 | $48,999.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,731.60 | 3.53% | 13 |
| 2026-10-01 11:35:00 | $94.11 | BUY | 520 | $48,937.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,794.00 | 3.67% | 13 |
| 2026-10-01 11:34:00 | $94.10 | BUY | 520 | $48,932.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,799.20 | 3.68% | 13 |
| 2026-10-01 11:33:00 | $94.15 | BUY | 520 | $48,958.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,773.20 | 3.62% | 13 |
| 2026-10-01 11:32:00 | $94.20 | BUY | 520 | $48,984.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,747.20 | 3.57% | 13 |
| 2026-10-01 11:31:00 | $94.34 | BUY | 520 | $49,056.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,674.40 | 3.41% | 13 |
| 2026-10-01 11:30:00 | $94.39 | BUY | 520 | $49,082.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,648.40 | 3.36% | 13 |
| 2026-10-01 11:29:00 | $94.40 | BUY | 520 | $49,088.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,643.20 | 3.35% | 13 |
| 2026-10-01 11:28:00 | $94.51 | BUY | 520 | $49,145.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,586.00 | 3.23% | 13 |
| 2026-10-01 11:27:00 | $94.65 | BUY | 520 | $49,218.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,513.20 | 3.07% | 13 |
| 2026-10-01 11:26:00 | $94.64 | BUY | 520 | $49,212.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,518.40 | 3.09% | 13 |
| 2026-10-01 11:25:00 | $94.68 | BUY | 520 | $49,233.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,497.60 | 3.04% | 13 |
| 2026-10-01 11:24:00 | $94.64 | BUY | 520 | $49,212.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,518.40 | 3.09% | 13 |
| 2026-10-01 11:23:00 | $94.71 | BUY | 520 | $49,249.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,482.00 | 3.01% | 13 |
| 2026-10-01 11:22:00 | $94.71 | BUY | 520 | $49,249.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,482.00 | 3.01% | 13 |
| 2026-10-01 11:21:00 | $94.80 | BUY | 520 | $49,296.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,435.20 | 2.91% | 13 |
| 2026-10-01 11:20:00 | $94.80 | BUY | 520 | $49,296.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,435.20 | 2.91% | 13 |
| 2026-10-01 11:19:00 | $94.86 | BUY | 520 | $49,327.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,404.00 | 2.85% | 13 |
| 2026-10-01 11:18:00 | $94.75 | BUY | 520 | $49,270.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,461.20 | 2.97% | 13 |
| 2026-10-01 11:17:00 | $94.85 | BUY | 520 | $49,322.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,409.20 | 2.86% | 13 |
| 2026-10-01 11:16:00 | $94.92 | BUY | 520 | $49,358.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,372.80 | 2.78% | 13 |
| 2026-10-01 11:15:00 | $94.90 | BUY | 520 | $49,348.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,383.20 | 2.8% | 13 |
| 2026-10-01 11:14:00 | $94.91 | BUY | 520 | $49,353.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,378.00 | 2.79% | 13 |
| 2026-10-01 11:13:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,393.60 | 2.82% | 13 |
| 2026-10-01 11:12:00 | $94.92 | BUY | 520 | $49,358.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,372.80 | 2.78% | 13 |
| 2026-10-01 11:11:00 | $94.91 | BUY | 520 | $49,353.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,378.00 | 2.79% | 13 |
| 2026-10-01 11:10:00 | $94.87 | BUY | 520 | $49,332.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,398.80 | 2.84% | 13 |
| 2026-10-01 11:09:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,388.40 | 2.81% | 13 |
| 2026-10-01 10:56:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,393.60 | 2.82% | 13 |
| 2026-10-01 10:55:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,445.60 | 2.93% | 13 |
| 2026-10-01 10:54:00 | $94.72 | BUY | 520 | $49,254.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,476.80 | 3% | 13 |
| 2026-10-01 10:53:00 | $94.56 | BUY | 520 | $49,171.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,560.00 | 3.17% | 13 |
| 2026-10-01 10:52:00 | $94.30 | BUY | 520 | $49,036.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,695.20 | 3.46% | 13 |
| 2026-10-01 10:51:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 10:50:00 | $94.61 | BUY | 520 | $49,197.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,534.00 | 3.12% | 13 |
| 2026-10-01 10:49:00 | $94.57 | BUY | 520 | $49,176.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,554.80 | 3.16% | 13 |
| 2026-10-01 10:48:00 | $94.76 | BUY | 520 | $49,275.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,456.00 | 2.95% | 13 |
| 2026-10-01 10:47:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,388.40 | 2.81% | 13 |
| 2026-10-01 10:46:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,362.40 | 2.76% | 13 |
| 2026-10-01 10:45:00 | $95.06 | BUY | 520 | $49,431.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,300.00 | 2.63% | 13 |
| 2026-10-01 10:44:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,274.00 | 2.58% | 13 |
| 2026-10-01 10:43:00 | $95.04 | BUY | 520 | $49,420.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,310.40 | 2.65% | 13 |
| 2026-10-01 10:42:00 | $95.06 | BUY | 520 | $49,431.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,300.00 | 2.63% | 13 |
| 2026-10-01 10:41:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,294.80 | 2.62% | 13 |
| 2026-10-01 10:40:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,268.80 | 2.57% | 13 |
| 2026-10-01 10:39:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,128.40 | 2.27% | 13 |
| 2026-10-01 10:38:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,149.20 | 2.32% | 13 |
| 2026-10-01 10:37:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,170.00 | 2.36% | 13 |
| 2026-10-01 10:36:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,170.00 | 2.36% | 13 |
| 2026-10-01 10:35:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,216.80 | 2.46% | 13 |
| 2026-10-01 10:34:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,201.20 | 2.43% | 13 |
| 2026-10-01 10:33:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,227.20 | 2.48% | 13 |
| 2026-10-01 10:32:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,211.60 | 2.45% | 13 |
| 2026-10-01 10:31:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,175.20 | 2.37% | 13 |
| 2026-10-01 10:30:00 | $95.45 | BUY | 520 | $49,634.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,097.20 | 2.21% | 13 |
| 2026-10-01 10:29:00 | $95.38 | BUY | 520 | $49,597.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,133.60 | 2.29% | 13 |
| 2026-10-01 10:28:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,102.40 | 2.22% | 13 |
| 2026-10-01 10:27:00 | $95.51 | BUY | 520 | $49,665.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,066.00 | 2.15% | 13 |
| 2026-10-01 10:26:00 | $95.61 | BUY | 520 | $49,717.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,014.00 | 2.04% | 13 |
| 2026-10-01 10:25:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,040.00 | 2.09% | 13 |
| 2026-10-01 10:24:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,071.20 | 2.16% | 13 |
| 2026-10-01 10:23:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,024.40 | 2.06% | 13 |
| 2026-10-01 10:22:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $998.40 | 2.01% | 13 |
| 2026-10-01 10:21:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $889.20 | 1.78% | 13 |
| 2026-10-01 10:18:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $847.60 | 1.7% | 13 |
| 2026-10-01 10:15:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $884.00 | 1.77% | 13 |
| 2026-10-01 10:14:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $920.40 | 1.85% | 13 |
| 2026-10-01 10:13:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $858.00 | 1.72% | 13 |
| 2026-10-01 10:08:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $956.80 | 1.92% | 13 |
| 2026-10-01 10:07:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,123.20 | 2.26% | 13 |
| 2026-10-01 10:06:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,170.00 | 2.36% | 13 |
| 2026-10-01 10:05:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,149.20 | 2.32% | 13 |
| 2026-10-01 10:04:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,071.20 | 2.16% | 13 |
| 2026-10-01 10:03:00 | $95.53 | BUY | 520 | $49,675.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,055.60 | 2.12% | 13 |
| 2026-10-01 10:02:00 | $95.61 | BUY | 520 | $49,717.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,014.00 | 2.04% | 13 |
| 2026-10-01 10:01:00 | $95.57 | BUY | 520 | $49,696.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,034.80 | 2.08% | 13 |
| 2026-10-01 10:00:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $998.40 | 2.01% | 13 |
| 2026-10-01 09:59:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $920.40 | 1.85% | 13 |
| 2026-10-01 09:58:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $930.80 | 1.87% | 13 |
| 2026-10-01 09:57:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $842.40 | 1.69% | 13 |
| 2026-10-01 09:56:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $821.60 | 1.65% | 13 |
| 2026-10-01 09:55:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $852.80 | 1.71% | 13 |
| 2026-10-01 09:54:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $878.80 | 1.76% | 13 |
| 2026-10-01 09:53:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $899.60 | 1.81% | 13 |
| 2026-10-01 09:52:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $748.80 | 1.5% | 13 |
| 2026-10-01 09:51:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $816.40 | 1.64% | 13 |
| 2026-10-01 09:50:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $795.60 | 1.59% | 13 |
| 2026-10-01 09:49:00 | $96.13 | BUY | 520 | $49,987.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $743.60 | 1.49% | 13 |
| 2026-10-01 09:47:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $785.20 | 1.57% | 13 |
| 2026-10-01 09:46:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $878.80 | 1.76% | 13 |
| 2026-10-01 09:45:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $962.00 | 1.93% | 13 |
| 2026-10-01 09:44:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $936.00 | 1.88% | 13 |
| 2026-10-01 09:43:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $904.80 | 1.82% | 13 |
| 2026-10-01 09:42:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $904.80 | 1.82% | 13 |
| 2026-10-01 09:41:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $951.60 | 1.91% | 13 |
| 2026-10-01 09:40:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,019.20 | 2.05% | 13 |
| 2026-10-01 09:39:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $894.40 | 1.79% | 13 |
| 2026-10-01 09:38:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $842.40 | 1.69% | 13 |
| 2026-10-01 09:37:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $852.80 | 1.71% | 13 |
| 2026-10-01 09:36:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $894.40 | 1.79% | 13 |
| 2026-10-01 09:35:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $764.40 | 1.53% | 13 |
| 2026-10-01 09:34:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $899.60 | 1.81% | 13 |
| 2026-10-01 09:33:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $832.00 | 1.67% | 13 |
| 2026-10-01 09:32:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $946.40 | 1.9% | 13 |
| 2026-10-01 09:31:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $618.80 | 1.23% | 13 |
| 2026-10-01 09:30:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $551.20 | 1.1% | 13 |
| 2026-09-28 09:50:00 | $96.75 | BUY | 510 | $49,342.50 | 2026-10-14 09:56:00 | $97.77 | Sold | $520.20 | 1.05% | 16 |
| 2026-09-28 09:49:00 | $96.86 | BUY | 510 | $49,398.60 | 2026-10-15 15:35:00 | $97.95 | Sold | $555.90 | 1.13% | 17 |
| 2026-09-28 09:47:00 | $96.86 | BUY | 510 | $49,398.60 | 2026-10-15 15:35:00 | $97.95 | Sold | $555.90 | 1.13% | 17 |
| 2026-09-28 09:46:00 | $96.74 | BUY | 510 | $49,337.40 | 2026-10-14 09:56:00 | $97.77 | Sold | $525.30 | 1.06% | 16 |
| 2026-09-28 09:45:00 | $96.68 | BUY | 510 | $49,306.80 | 2026-10-14 09:50:00 | $97.71 | Sold | $525.30 | 1.07% | 16 |
| 2026-09-28 09:44:00 | $96.51 | BUY | 510 | $49,220.10 | 2026-10-14 09:47:00 | $97.56 | Sold | $535.50 | 1.09% | 16 |
| 2026-09-28 09:43:00 | $96.52 | BUY | 510 | $49,225.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $530.40 | 1.08% | 16 |
| 2026-09-28 09:42:00 | $96.50 | BUY | 510 | $49,215.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $540.60 | 1.1% | 16 |
| 2026-09-28 09:41:00 | $96.43 | BUY | 510 | $49,179.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $576.30 | 1.17% | 16 |
| 2026-09-28 09:40:00 | $96.66 | BUY | 510 | $49,296.60 | 2026-10-14 09:50:00 | $97.71 | Sold | $535.50 | 1.09% | 16 |
| 2026-09-28 09:39:00 | $96.68 | BUY | 510 | $49,306.80 | 2026-10-14 09:50:00 | $97.71 | Sold | $525.30 | 1.07% | 16 |
| 2026-09-28 09:38:00 | $96.68 | BUY | 510 | $49,306.80 | 2026-10-14 09:50:00 | $97.71 | Sold | $525.30 | 1.07% | 16 |
| 2026-09-28 09:37:00 | $96.51 | BUY | 510 | $49,220.10 | 2026-10-14 09:47:00 | $97.56 | Sold | $535.50 | 1.09% | 16 |
| 2026-09-28 09:36:00 | $96.50 | BUY | 510 | $49,215.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $540.60 | 1.1% | 16 |
| 2026-09-28 09:35:00 | $96.53 | BUY | 510 | $49,230.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $525.30 | 1.07% | 16 |
| 2026-09-28 09:34:00 | $97.00 | BUY | 510 | $49,470.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:33:00 | $96.85 | BUY | 510 | $49,393.50 | 2026-10-15 15:34:00 | $97.84 | Sold | $502.35 | 1.02% | 17 |
| 2026-09-28 09:32:00 | $97.41 | BUY | 510 | $49,679.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $97.79 | BUY | 510 | $49,872.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $98.18 | BUY | 510 | $50,071.80 | - | - | Hold | - | - | 41 |
| 2026-09-25 15:59:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:58:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:57:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:56:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:55:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:54:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:53:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:52:00 | $99.56 | BUY | 500 | $49,780.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:51:00 | $99.54 | BUY | 500 | $49,770.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:50:00 | $99.56 | BUY | 500 | $49,780.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:49:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:48:00 | $99.50 | BUY | 500 | $49,750.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:47:00 | $99.56 | BUY | 500 | $49,780.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:46:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:45:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:44:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:43:00 | $99.61 | BUY | 500 | $49,805.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:42:00 | $99.61 | BUY | 500 | $49,805.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:41:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:40:00 | $99.49 | BUY | 500 | $49,745.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:39:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:38:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:37:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:36:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:35:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:34:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:33:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:32:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:31:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:30:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:29:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:28:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:27:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:26:00 | $99.47 | BUY | 500 | $49,735.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:25:00 | $99.49 | BUY | 500 | $49,745.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:24:00 | $99.56 | BUY | 500 | $49,780.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:23:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:22:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:21:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:20:00 | $99.50 | BUY | 500 | $49,750.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:19:00 | $99.54 | BUY | 500 | $49,770.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:18:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:17:00 | $99.46 | BUY | 500 | $49,730.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:16:00 | $99.48 | BUY | 500 | $49,740.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:15:00 | $99.50 | BUY | 500 | $49,750.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:14:00 | $99.53 | BUY | 500 | $49,765.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:13:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:12:00 | $99.56 | BUY | 500 | $49,780.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:11:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:10:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:09:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:08:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:07:00 | $99.64 | BUY | 500 | $49,820.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:06:00 | $99.62 | BUY | 500 | $49,810.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:05:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:04:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:03:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:02:00 | $99.61 | BUY | 500 | $49,805.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:01:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:00:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:59:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:58:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:57:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:56:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:55:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:54:00 | $99.63 | BUY | 500 | $49,815.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:53:00 | $99.63 | BUY | 500 | $49,815.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:52:00 | $99.62 | BUY | 500 | $49,810.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:51:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:50:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:49:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:48:00 | $99.61 | BUY | 500 | $49,805.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:47:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:46:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:45:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:44:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:43:00 | $99.54 | BUY | 500 | $49,770.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:42:00 | $99.54 | BUY | 500 | $49,770.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:41:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:40:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:39:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:38:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:37:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:36:00 | $99.74 | BUY | 500 | $49,870.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:35:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:34:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:33:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:32:00 | $99.78 | BUY | 500 | $49,890.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:31:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:30:00 | $99.68 | BUY | 500 | $49,840.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:29:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:28:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:27:00 | $99.68 | BUY | 500 | $49,840.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:26:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:25:00 | $99.74 | BUY | 500 | $49,870.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:24:00 | $99.74 | BUY | 500 | $49,870.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:23:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:22:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:21:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:20:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:19:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:18:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:17:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:16:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:13:00 | $99.78 | BUY | 500 | $49,890.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:12:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:07:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:06:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:05:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:04:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:37:00 | $99.78 | BUY | 500 | $49,890.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:36:00 | $99.74 | BUY | 500 | $49,870.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:35:00 | $99.63 | BUY | 500 | $49,815.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:34:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 44 |
| 2026-09-18 09:50:00 | $100.18 | BUY | 500 | $50,090.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:49:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:48:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:47:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:46:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:45:00 | $99.85 | BUY | 500 | $49,925.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:44:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:43:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:42:00 | $100.17 | BUY | 500 | $50,085.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:41:00 | $100.10 | BUY | 500 | $50,050.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:40:00 | $100.13 | BUY | 500 | $50,065.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:39:00 | $100.45 | BUY | 500 | $50,225.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:38:00 | $100.62 | BUY | 500 | $50,310.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:37:00 | $100.32 | BUY | 500 | $50,160.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:36:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:35:00 | $100.19 | BUY | 500 | $50,095.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:34:00 | $100.13 | BUY | 500 | $50,065.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:33:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:32:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:31:00 | $100.44 | BUY | 500 | $50,220.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:30:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 51 |
| 2026-09-17 15:59:00 | $101.24 | BUY | 490 | $49,607.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $101.20 | BUY | 490 | $49,588.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $101.24 | BUY | 490 | $49,605.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:55:00 | $101.23 | BUY | 490 | $49,602.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:53:00 | $101.17 | BUY | 490 | $49,572.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:52:00 | $101.16 | BUY | 490 | $49,567.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $101.14 | BUY | 490 | $49,558.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $101.17 | BUY | 490 | $49,570.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $100.91 | BUY | 490 | $49,445.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $100.78 | BUY | 490 | $49,382.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:47:00 | $100.84 | BUY | 490 | $49,411.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $101.03 | BUY | 490 | $49,502.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:45:00 | $101.05 | BUY | 490 | $49,514.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:44:00 | $101.14 | BUY | 490 | $49,558.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:43:00 | $101.15 | BUY | 490 | $49,563.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:42:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:41:00 | $101.05 | BUY | 490 | $49,514.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:40:00 | $101.09 | BUY | 490 | $49,534.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:39:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:38:00 | $101.06 | BUY | 490 | $49,516.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:37:00 | $100.99 | BUY | 490 | $49,485.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:36:00 | $101.05 | BUY | 490 | $49,512.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:35:00 | $101.06 | BUY | 490 | $49,516.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:34:00 | $101.00 | BUY | 490 | $49,490.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:33:00 | $100.98 | BUY | 490 | $49,480.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:32:00 | $101.22 | BUY | 490 | $49,597.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:31:00 | $101.24 | BUY | 490 | $49,607.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:30:00 | $101.20 | BUY | 490 | $49,588.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:29:00 | $101.26 | BUY | 490 | $49,614.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:28:00 | $101.27 | BUY | 490 | $49,619.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:27:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:26:00 | $101.28 | BUY | 490 | $49,624.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:25:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:24:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:23:00 | $101.35 | BUY | 490 | $49,661.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:22:00 | $101.21 | BUY | 490 | $49,590.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:21:00 | $101.29 | BUY | 490 | $49,632.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:20:00 | $101.20 | BUY | 490 | $49,588.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:19:00 | $101.24 | BUY | 490 | $49,607.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:18:00 | $101.31 | BUY | 490 | $49,641.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:17:00 | $101.18 | BUY | 490 | $49,578.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:16:00 | $101.19 | BUY | 490 | $49,583.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:15:00 | $101.23 | BUY | 490 | $49,602.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:14:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:13:00 | $101.35 | BUY | 490 | $49,661.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:12:00 | $101.35 | BUY | 490 | $49,659.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:11:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:10:00 | $101.38 | BUY | 490 | $49,673.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:09:00 | $101.37 | BUY | 490 | $49,668.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:08:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:07:00 | $101.22 | BUY | 490 | $49,595.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:06:00 | $101.19 | BUY | 490 | $49,583.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:05:00 | $101.20 | BUY | 490 | $49,588.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:04:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:03:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:02:00 | $101.02 | BUY | 490 | $49,499.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:01:00 | $100.94 | BUY | 490 | $49,460.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:00:00 | $101.01 | BUY | 490 | $49,494.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:59:00 | $101.00 | BUY | 490 | $49,490.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:58:00 | $101.11 | BUY | 490 | $49,543.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:57:00 | $100.83 | BUY | 490 | $49,404.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:56:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:55:00 | $100.86 | BUY | 490 | $49,421.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:54:00 | $101.03 | BUY | 490 | $49,504.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:53:00 | $101.03 | BUY | 490 | $49,502.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:52:00 | $100.95 | BUY | 490 | $49,465.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:51:00 | $100.92 | BUY | 490 | $49,450.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:50:00 | $100.91 | BUY | 490 | $49,443.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:49:00 | $100.85 | BUY | 490 | $49,414.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:48:00 | $100.89 | BUY | 490 | $49,436.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:47:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:46:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:45:00 | $100.78 | BUY | 490 | $49,382.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:44:00 | $100.77 | BUY | 490 | $49,374.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:43:00 | $100.80 | BUY | 490 | $49,392.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:42:00 | $100.81 | BUY | 490 | $49,394.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:41:00 | $100.82 | BUY | 490 | $49,401.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:40:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:39:00 | $100.87 | BUY | 490 | $49,426.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:38:00 | $100.91 | BUY | 490 | $49,445.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:37:00 | $100.85 | BUY | 490 | $49,416.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:36:00 | $100.83 | BUY | 490 | $49,406.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:35:00 | $100.88 | BUY | 490 | $49,428.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:34:00 | $100.86 | BUY | 490 | $49,421.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:33:00 | $100.88 | BUY | 490 | $49,431.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:32:00 | $100.99 | BUY | 490 | $49,482.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:31:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:30:00 | $101.07 | BUY | 490 | $49,521.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:29:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:28:00 | $101.08 | BUY | 490 | $49,529.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:27:00 | $101.12 | BUY | 490 | $49,548.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:26:00 | $101.14 | BUY | 490 | $49,558.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:25:00 | $101.21 | BUY | 490 | $49,590.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:24:00 | $101.09 | BUY | 490 | $49,534.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:23:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:22:00 | $101.19 | BUY | 490 | $49,580.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:21:00 | $101.19 | BUY | 490 | $49,580.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:20:00 | $101.19 | BUY | 490 | $49,580.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:19:00 | $101.16 | BUY | 490 | $49,566.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:18:00 | $101.15 | BUY | 490 | $49,562.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:17:00 | $101.17 | BUY | 490 | $49,572.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:16:00 | $101.23 | BUY | 490 | $49,602.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:15:00 | $101.28 | BUY | 490 | $49,627.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:14:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:13:00 | $101.32 | BUY | 490 | $49,644.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:12:00 | $101.33 | BUY | 490 | $49,651.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:11:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:10:00 | $101.40 | BUY | 490 | $49,683.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:09:00 | $101.41 | BUY | 490 | $49,688.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:08:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:07:00 | $101.46 | BUY | 490 | $49,715.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:06:00 | $101.43 | BUY | 490 | $49,700.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:05:00 | $101.44 | BUY | 490 | $49,705.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:04:00 | $101.47 | BUY | 490 | $49,717.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:03:00 | $101.45 | BUY | 490 | $49,710.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:02:00 | $101.47 | BUY | 490 | $49,720.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:01:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:00:00 | $101.61 | BUY | 490 | $49,786.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:59:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:58:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:57:00 | $101.64 | BUY | 490 | $49,801.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:56:00 | $101.56 | BUY | 490 | $49,764.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:55:00 | $101.45 | BUY | 490 | $49,710.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:54:00 | $101.40 | BUY | 490 | $49,686.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:53:00 | $101.38 | BUY | 490 | $49,673.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:52:00 | $101.43 | BUY | 490 | $49,700.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:51:00 | $101.46 | BUY | 490 | $49,712.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:50:00 | $101.43 | BUY | 490 | $49,700.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:49:00 | $101.46 | BUY | 490 | $49,715.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:48:00 | $101.34 | BUY | 490 | $49,656.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:47:00 | $101.41 | BUY | 490 | $49,688.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:46:00 | $101.38 | BUY | 490 | $49,676.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:45:00 | $101.38 | BUY | 490 | $49,676.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:44:00 | $101.38 | BUY | 490 | $49,673.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:43:00 | $101.38 | BUY | 490 | $49,676.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:42:00 | $101.41 | BUY | 490 | $49,690.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:41:00 | $101.40 | BUY | 490 | $49,686.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:40:00 | $101.37 | BUY | 490 | $49,671.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:39:00 | $101.36 | BUY | 490 | $49,663.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:38:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:37:00 | $101.39 | BUY | 490 | $49,678.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:36:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:35:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:34:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:33:00 | $101.40 | BUY | 490 | $49,683.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:32:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:31:00 | $101.44 | BUY | 490 | $49,705.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:30:00 | $101.46 | BUY | 490 | $49,712.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:29:00 | $101.44 | BUY | 490 | $49,705.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:28:00 | $101.44 | BUY | 490 | $49,703.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:27:00 | $101.44 | BUY | 490 | $49,703.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:26:00 | $101.45 | BUY | 490 | $49,710.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:25:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:24:00 | $101.51 | BUY | 490 | $49,739.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:23:00 | $101.66 | BUY | 490 | $49,813.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:22:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:21:00 | $101.73 | BUY | 490 | $49,847.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:20:00 | $101.76 | BUY | 490 | $49,859.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:19:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:18:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:17:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:16:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:15:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:14:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:13:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:59:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:58:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:57:00 | $101.66 | BUY | 490 | $49,813.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:56:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:55:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:54:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:53:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:52:00 | $101.66 | BUY | 490 | $49,813.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:51:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:50:00 | $101.68 | BUY | 490 | $49,823.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:49:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:48:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:47:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:46:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:45:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:44:00 | $101.51 | BUY | 490 | $49,739.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:43:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:42:00 | $101.45 | BUY | 490 | $49,710.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:41:00 | $101.46 | BUY | 490 | $49,715.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:40:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:39:00 | $101.46 | BUY | 490 | $49,715.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:38:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:37:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:36:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:35:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:34:00 | $101.59 | BUY | 490 | $49,779.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:33:00 | $101.55 | BUY | 490 | $49,759.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:32:00 | $101.56 | BUY | 490 | $49,764.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:31:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:30:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:29:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:28:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:27:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:26:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:25:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:24:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:23:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:22:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:21:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:19:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:14:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:13:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:46:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:45:00 | $101.80 | BUY | 490 | $49,882.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:44:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:39:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:37:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:35:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:33:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:31:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:30:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:29:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:28:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:27:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:26:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:25:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:24:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:23:00 | $101.49 | BUY | 490 | $49,730.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:22:00 | $101.49 | BUY | 490 | $49,730.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:21:00 | $101.55 | BUY | 490 | $49,759.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:20:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:19:00 | $101.56 | BUY | 490 | $49,764.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:18:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:17:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:16:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:15:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:14:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:13:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:12:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:11:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:10:00 | $101.59 | BUY | 490 | $49,779.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:09:00 | $101.55 | BUY | 490 | $49,759.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:08:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:07:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:06:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:05:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:04:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:03:00 | $101.73 | BUY | 490 | $49,847.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:02:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:01:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:55:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:54:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:53:00 | $101.74 | BUY | 490 | $49,852.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:52:00 | $101.80 | BUY | 490 | $49,882.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:51:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:50:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:49:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:48:00 | $101.77 | BUY | 490 | $49,867.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:47:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:46:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:45:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:44:00 | $101.58 | BUY | 490 | $49,774.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:42:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:41:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:40:00 | $101.51 | BUY | 490 | $49,739.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:39:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:38:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:37:00 | $101.71 | BUY | 490 | $49,837.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:36:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:35:00 | $101.68 | BUY | 490 | $49,823.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:34:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:33:00 | $101.38 | BUY | 490 | $49,676.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:32:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:31:00 | $101.66 | BUY | 490 | $49,813.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:30:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:29:00 | $101.58 | BUY | 490 | $49,774.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:28:00 | $101.33 | BUY | 490 | $49,651.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:27:00 | $101.55 | BUY | 490 | $49,759.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:26:00 | $101.59 | BUY | 490 | $49,779.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:25:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:24:00 | $101.49 | BUY | 490 | $49,730.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:23:00 | $101.46 | BUY | 490 | $49,715.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:22:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:21:00 | $101.71 | BUY | 490 | $49,837.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:20:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:19:00 | $101.68 | BUY | 490 | $49,823.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:18:00 | $101.54 | BUY | 490 | $49,754.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:17:00 | $101.51 | BUY | 490 | $49,739.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:16:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:15:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:14:00 | $101.26 | BUY | 490 | $49,617.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:13:00 | $101.26 | BUY | 490 | $49,617.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:12:00 | $101.30 | BUY | 490 | $49,637.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:11:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:10:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:09:00 | $101.31 | BUY | 490 | $49,641.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:08:00 | $101.33 | BUY | 490 | $49,651.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:07:00 | $101.34 | BUY | 490 | $49,656.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:06:00 | $101.41 | BUY | 490 | $49,690.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:05:00 | $101.51 | BUY | 490 | $49,739.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:04:00 | $101.40 | BUY | 490 | $49,686.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:03:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:02:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:01:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:00:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:58:00 | $101.96 | BUY | 490 | $49,960.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:57:00 | $102.02 | BUY | 490 | $49,989.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:56:00 | $102.00 | BUY | 490 | $49,980.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:55:00 | $101.86 | BUY | 490 | $49,911.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:54:00 | $101.86 | BUY | 490 | $49,911.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:53:00 | $102.00 | BUY | 490 | $49,980.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:50:00 | $101.98 | BUY | 490 | $49,970.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:48:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:45:00 | $101.77 | BUY | 490 | $49,867.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:44:00 | $101.66 | BUY | 490 | $49,813.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:43:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:42:00 | $101.88 | BUY | 490 | $49,921.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:41:00 | $102.10 | BUY | 490 | $50,029.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:40:00 | $102.55 | BUY | 490 | $50,249.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:39:00 | $102.50 | BUY | 490 | $50,225.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:38:00 | $102.78 | BUY | 490 | $50,362.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:37:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:36:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:35:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:34:00 | $102.96 | BUY | 490 | $50,450.40 | - | - | Hold | - | - | 52 |
| 2026-09-16 09:56:00 | $103.26 | BUY | 480 | $49,564.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:55:00 | $103.26 | BUY | 480 | $49,564.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:54:00 | $103.27 | BUY | 480 | $49,569.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:53:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:52:00 | $103.10 | BUY | 480 | $49,488.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:51:00 | $103.15 | BUY | 480 | $49,512.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:50:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:49:00 | $103.01 | BUY | 480 | $49,444.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:48:00 | $103.16 | BUY | 480 | $49,516.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:47:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:46:00 | $103.04 | BUY | 480 | $49,459.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:45:00 | $103.05 | BUY | 480 | $49,464.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:44:00 | $103.00 | BUY | 480 | $49,440.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:43:00 | $103.09 | BUY | 480 | $49,483.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:42:00 | $102.99 | BUY | 480 | $49,435.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:41:00 | $102.45 | BUY | 480 | $49,176.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:40:00 | $102.60 | BUY | 480 | $49,248.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:39:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:38:00 | $102.97 | BUY | 480 | $49,425.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:37:00 | $103.07 | BUY | 480 | $49,473.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:36:00 | $102.97 | BUY | 480 | $49,425.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:35:00 | $102.78 | BUY | 480 | $49,334.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:34:00 | $103.04 | BUY | 480 | $49,459.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:33:00 | $103.17 | BUY | 480 | $49,521.60 | - | - | Hold | - | - | 53 |
| 2026-09-15 15:59:00 | $102.67 | BUY | 470 | $48,254.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:58:00 | $102.80 | BUY | 470 | $48,316.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:57:00 | $103.12 | BUY | 470 | $48,466.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:56:00 | $103.17 | BUY | 470 | $48,489.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:55:00 | $103.16 | BUY | 470 | $48,485.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:50:00 | $103.32 | BUY | 470 | $48,560.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:07:00 | $103.20 | BUY | 470 | $48,504.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:06:00 | $103.01 | BUY | 470 | $48,414.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:05:00 | $102.87 | BUY | 470 | $48,348.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $102.94 | BUY | 470 | $48,381.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:03:00 | $103.02 | BUY | 470 | $48,419.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:01:00 | $103.35 | BUY | 470 | $48,572.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:00:00 | $103.35 | BUY | 470 | $48,574.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:54:00 | $103.32 | BUY | 470 | $48,558.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:53:00 | $103.27 | BUY | 470 | $48,536.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:52:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:45:00 | $103.23 | BUY | 470 | $48,518.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:44:00 | $103.21 | BUY | 470 | $48,506.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:43:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:42:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:41:00 | $103.31 | BUY | 470 | $48,555.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:25:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:21:00 | $103.34 | BUY | 470 | $48,569.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:20:00 | $103.33 | BUY | 470 | $48,565.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:19:00 | $103.33 | BUY | 470 | $48,565.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:18:00 | $103.34 | BUY | 470 | $48,569.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:17:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:16:00 | $103.10 | BUY | 470 | $48,457.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:15:00 | $103.02 | BUY | 470 | $48,419.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:14:00 | $102.97 | BUY | 470 | $48,395.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:12:00 | $102.98 | BUY | 470 | $48,400.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:11:00 | $103.21 | BUY | 470 | $48,508.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:10:00 | $103.21 | BUY | 470 | $48,508.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:09:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:08:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:07:00 | $102.88 | BUY | 470 | $48,353.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:06:00 | $102.75 | BUY | 470 | $48,292.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:05:00 | $102.89 | BUY | 470 | $48,358.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:04:00 | $102.86 | BUY | 470 | $48,344.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:03:00 | $102.88 | BUY | 470 | $48,353.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:02:00 | $102.83 | BUY | 470 | $48,330.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:01:00 | $102.84 | BUY | 470 | $48,334.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:00:00 | $102.71 | BUY | 470 | $48,273.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:59:00 | $102.72 | BUY | 470 | $48,278.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:58:00 | $102.74 | BUY | 470 | $48,287.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:57:00 | $102.78 | BUY | 470 | $48,306.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:56:00 | $102.70 | BUY | 470 | $48,269.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:55:00 | $102.74 | BUY | 470 | $48,287.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:54:00 | $102.96 | BUY | 470 | $48,391.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:53:00 | $102.98 | BUY | 470 | $48,400.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:52:00 | $102.99 | BUY | 470 | $48,405.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:51:00 | $102.76 | BUY | 470 | $48,297.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:50:00 | $102.71 | BUY | 470 | $48,273.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:49:00 | $102.87 | BUY | 470 | $48,348.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:48:00 | $103.03 | BUY | 470 | $48,424.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:47:00 | $102.87 | BUY | 470 | $48,348.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:46:00 | $102.66 | BUY | 470 | $48,250.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:45:00 | $102.79 | BUY | 470 | $48,311.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:44:00 | $102.58 | BUY | 470 | $48,212.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:43:00 | $102.57 | BUY | 470 | $48,207.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:42:00 | $102.79 | BUY | 470 | $48,311.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:41:00 | $102.84 | BUY | 470 | $48,334.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:40:00 | $103.06 | BUY | 470 | $48,438.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:39:00 | $103.15 | BUY | 470 | $48,480.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:38:00 | $103.32 | BUY | 470 | $48,560.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:37:00 | $103.20 | BUY | 470 | $48,504.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:36:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:35:00 | $103.57 | BUY | 470 | $48,677.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:34:00 | $103.50 | BUY | 470 | $48,645.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:33:00 | $103.61 | BUY | 470 | $48,696.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:32:00 | $103.55 | BUY | 470 | $48,668.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:31:00 | $103.55 | BUY | 470 | $48,668.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:30:00 | $103.46 | BUY | 470 | $48,626.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:29:00 | $103.49 | BUY | 470 | $48,640.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:28:00 | $103.49 | BUY | 470 | $48,640.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:27:00 | $103.37 | BUY | 470 | $48,583.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:26:00 | $103.40 | BUY | 470 | $48,598.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:25:00 | $103.35 | BUY | 470 | $48,574.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:24:00 | $103.44 | BUY | 470 | $48,616.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:23:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:22:00 | $103.68 | BUY | 470 | $48,729.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:21:00 | $103.79 | BUY | 470 | $48,781.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:20:00 | $103.97 | BUY | 470 | $48,865.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:19:00 | $103.86 | BUY | 470 | $48,814.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:18:00 | $103.90 | BUY | 470 | $48,833.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:17:00 | $103.87 | BUY | 470 | $48,818.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:16:00 | $103.99 | BUY | 470 | $48,875.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:15:00 | $103.84 | BUY | 470 | $48,804.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:14:00 | $103.84 | BUY | 470 | $48,804.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:13:00 | $103.79 | BUY | 470 | $48,781.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:12:00 | $103.96 | BUY | 470 | $48,861.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:11:00 | $103.95 | BUY | 470 | $48,856.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:10:00 | $103.91 | BUY | 470 | $48,837.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:09:00 | $103.97 | BUY | 470 | $48,865.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:08:00 | $104.00 | BUY | 470 | $48,880.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:07:00 | $103.77 | BUY | 470 | $48,771.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:06:00 | $104.01 | BUY | 470 | $48,884.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:05:00 | $104.03 | BUY | 470 | $48,894.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:04:00 | $103.96 | BUY | 470 | $48,861.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:03:00 | $103.91 | BUY | 470 | $48,837.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:02:00 | $104.14 | BUY | 470 | $48,945.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:01:00 | $104.37 | BUY | 470 | $49,053.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:00:00 | $104.40 | BUY | 470 | $49,068.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:59:00 | $104.50 | BUY | 470 | $49,115.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:58:00 | $104.72 | BUY | 470 | $49,218.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:57:00 | $104.54 | BUY | 470 | $49,133.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:56:00 | $104.39 | BUY | 470 | $49,063.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:55:00 | $104.52 | BUY | 470 | $49,124.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:54:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:53:00 | $104.45 | BUY | 470 | $49,091.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:52:00 | $104.68 | BUY | 470 | $49,199.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:51:00 | $104.71 | BUY | 470 | $49,213.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:50:00 | $104.88 | BUY | 470 | $49,293.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:49:00 | $104.61 | BUY | 470 | $49,166.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:48:00 | $104.64 | BUY | 470 | $49,180.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:47:00 | $105.10 | BUY | 470 | $49,397.00 | - | - | Hold | - | - | 54 |
| 2026-09-14 09:50:00 | $105.16 | BUY | 480 | $50,476.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:49:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:48:00 | $105.23 | BUY | 480 | $50,510.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:46:00 | $104.82 | BUY | 480 | $50,313.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:45:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:44:00 | $104.89 | BUY | 480 | $50,347.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:43:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:41:00 | $105.20 | BUY | 480 | $50,496.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:39:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:37:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:35:00 | $105.16 | BUY | 480 | $50,476.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:34:00 | $104.97 | BUY | 480 | $50,385.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:33:00 | $105.24 | BUY | 480 | $50,515.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:32:00 | $105.20 | BUY | 480 | $50,496.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:30:00 | $105.10 | BUY | 480 | $50,448.00 | - | - | Hold | - | - | 55 |
| 2026-09-11 15:59:00 | $106.23 | BUY | 470 | $49,925.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:58:00 | $106.24 | BUY | 470 | $49,930.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:57:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:56:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:55:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:54:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:53:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:52:00 | $106.36 | BUY | 470 | $49,986.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:51:00 | $106.40 | BUY | 470 | $50,008.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:50:00 | $106.37 | BUY | 470 | $49,991.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:49:00 | $106.50 | BUY | 470 | $50,055.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:48:00 | $106.60 | BUY | 470 | $50,102.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:47:00 | $106.67 | BUY | 470 | $50,134.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:46:00 | $106.74 | BUY | 470 | $50,165.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:45:00 | $107.03 | BUY | 470 | $50,304.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:44:00 | $107.00 | BUY | 470 | $50,290.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:43:00 | $107.05 | BUY | 470 | $50,313.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:42:00 | $107.07 | BUY | 470 | $50,322.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:41:00 | $106.99 | BUY | 470 | $50,285.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:40:00 | $107.10 | BUY | 470 | $50,337.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:39:00 | $107.08 | BUY | 470 | $50,327.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:38:00 | $107.16 | BUY | 470 | $50,362.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:37:00 | $107.03 | BUY | 470 | $50,304.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:36:00 | $107.07 | BUY | 470 | $50,322.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:35:00 | $107.04 | BUY | 470 | $50,308.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:34:00 | $106.97 | BUY | 470 | $50,275.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:33:00 | $106.87 | BUY | 470 | $50,226.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:32:00 | $106.80 | BUY | 470 | $50,196.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:31:00 | $106.87 | BUY | 470 | $50,228.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:30:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:29:00 | $106.86 | BUY | 470 | $50,221.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:28:00 | $106.90 | BUY | 470 | $50,243.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:27:00 | $106.86 | BUY | 470 | $50,224.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:26:00 | $106.85 | BUY | 470 | $50,217.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:25:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:24:00 | $106.81 | BUY | 470 | $50,200.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:23:00 | $106.83 | BUY | 470 | $50,210.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:22:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:21:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:20:00 | $106.74 | BUY | 470 | $50,167.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:19:00 | $106.89 | BUY | 470 | $50,238.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:18:00 | $106.92 | BUY | 470 | $50,252.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:17:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:16:00 | $106.80 | BUY | 470 | $50,193.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:15:00 | $106.80 | BUY | 470 | $50,196.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:14:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:13:00 | $106.87 | BUY | 470 | $50,228.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:12:00 | $106.86 | BUY | 470 | $50,224.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:11:00 | $106.74 | BUY | 470 | $50,165.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:10:00 | $106.75 | BUY | 470 | $50,172.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:09:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:08:00 | $106.81 | BUY | 470 | $50,200.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:07:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:06:00 | $106.78 | BUY | 470 | $50,186.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:05:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:04:00 | $106.78 | BUY | 470 | $50,184.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:03:00 | $106.78 | BUY | 470 | $50,186.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:02:00 | $106.75 | BUY | 470 | $50,172.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:01:00 | $106.74 | BUY | 470 | $50,165.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:00:00 | $106.78 | BUY | 470 | $50,184.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:59:00 | $106.84 | BUY | 470 | $50,212.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:58:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:57:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:56:00 | $106.83 | BUY | 470 | $50,207.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:55:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:54:00 | $106.79 | BUY | 470 | $50,188.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:53:00 | $106.78 | BUY | 470 | $50,186.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:52:00 | $106.70 | BUY | 470 | $50,146.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:51:00 | $106.75 | BUY | 470 | $50,172.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:50:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:49:00 | $106.92 | BUY | 470 | $50,252.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:48:00 | $106.80 | BUY | 470 | $50,193.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:47:00 | $106.74 | BUY | 470 | $50,165.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:46:00 | $106.81 | BUY | 470 | $50,198.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:45:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:44:00 | $106.80 | BUY | 470 | $50,193.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:43:00 | $106.83 | BUY | 470 | $50,210.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:42:00 | $106.86 | BUY | 470 | $50,224.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:41:00 | $106.80 | BUY | 470 | $50,196.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:40:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:39:00 | $106.81 | BUY | 470 | $50,200.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:38:00 | $106.91 | BUY | 470 | $50,247.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:37:00 | $106.91 | BUY | 470 | $50,245.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:36:00 | $106.92 | BUY | 470 | $50,252.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:35:00 | $106.91 | BUY | 470 | $50,245.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:34:00 | $106.91 | BUY | 470 | $50,245.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:33:00 | $106.87 | BUY | 470 | $50,226.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:32:00 | $106.83 | BUY | 470 | $50,210.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:31:00 | $106.86 | BUY | 470 | $50,221.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:30:00 | $106.87 | BUY | 470 | $50,228.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:29:00 | $106.96 | BUY | 470 | $50,271.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:28:00 | $106.98 | BUY | 470 | $50,280.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:27:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:26:00 | $107.11 | BUY | 470 | $50,341.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:25:00 | $107.17 | BUY | 470 | $50,369.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:24:00 | $107.17 | BUY | 470 | $50,369.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:21:00 | $106.77 | BUY | 470 | $50,179.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:20:00 | $106.74 | BUY | 470 | $50,167.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:19:00 | $106.81 | BUY | 470 | $50,200.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:18:00 | $106.85 | BUY | 470 | $50,217.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:17:00 | $106.81 | BUY | 470 | $50,198.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:16:00 | $106.79 | BUY | 470 | $50,191.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:15:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:14:00 | $106.87 | BUY | 470 | $50,228.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:13:00 | $106.81 | BUY | 470 | $50,198.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:12:00 | $106.81 | BUY | 470 | $50,200.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:11:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:10:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:09:00 | $106.86 | BUY | 470 | $50,224.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:08:00 | $106.88 | BUY | 470 | $50,233.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:07:00 | $106.97 | BUY | 470 | $50,273.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:06:00 | $106.96 | BUY | 470 | $50,268.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:05:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:04:00 | $107.02 | BUY | 470 | $50,299.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:03:00 | $107.02 | BUY | 470 | $50,297.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:02:00 | $107.01 | BUY | 470 | $50,294.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:01:00 | $107.09 | BUY | 470 | $50,332.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:00:00 | $107.01 | BUY | 470 | $50,294.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:59:00 | $106.91 | BUY | 470 | $50,245.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:58:00 | $106.72 | BUY | 470 | $50,158.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:57:00 | $106.72 | BUY | 470 | $50,156.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:56:00 | $106.75 | BUY | 470 | $50,172.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:55:00 | $106.65 | BUY | 470 | $50,125.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:54:00 | $106.79 | BUY | 470 | $50,188.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:53:00 | $106.76 | BUY | 470 | $50,177.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:52:00 | $106.73 | BUY | 470 | $50,163.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:51:00 | $106.81 | BUY | 470 | $50,200.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:50:00 | $106.73 | BUY | 470 | $50,163.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:49:00 | $106.78 | BUY | 470 | $50,186.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:48:00 | $106.70 | BUY | 470 | $50,149.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:47:00 | $106.79 | BUY | 470 | $50,191.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:46:00 | $106.72 | BUY | 470 | $50,158.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:45:00 | $106.78 | BUY | 470 | $50,186.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:44:00 | $106.73 | BUY | 470 | $50,163.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:43:00 | $106.84 | BUY | 470 | $50,214.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:42:00 | $106.73 | BUY | 470 | $50,163.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:41:00 | $106.70 | BUY | 470 | $50,149.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:40:00 | $106.70 | BUY | 470 | $50,149.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:39:00 | $106.64 | BUY | 470 | $50,120.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:38:00 | $106.68 | BUY | 470 | $50,139.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:37:00 | $106.80 | BUY | 470 | $50,196.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:36:00 | $106.92 | BUY | 470 | $50,252.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:35:00 | $107.14 | BUY | 470 | $50,355.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:34:00 | $107.19 | BUY | 470 | $50,379.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:33:00 | $107.19 | BUY | 470 | $50,379.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:32:00 | $107.15 | BUY | 470 | $50,360.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:31:00 | $107.35 | BUY | 470 | $50,454.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:30:00 | $107.32 | BUY | 470 | $50,440.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:29:00 | $107.28 | BUY | 470 | $50,421.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:28:00 | $107.40 | BUY | 470 | $50,478.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:27:00 | $107.43 | BUY | 470 | $50,492.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:26:00 | $107.46 | BUY | 470 | $50,506.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:25:00 | $107.48 | BUY | 470 | $50,515.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:24:00 | $107.37 | BUY | 470 | $50,463.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:23:00 | $107.40 | BUY | 470 | $50,478.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:22:00 | $107.44 | BUY | 470 | $50,496.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:21:00 | $107.38 | BUY | 470 | $50,468.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:20:00 | $107.39 | BUY | 470 | $50,473.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:19:00 | $107.43 | BUY | 470 | $50,492.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:18:00 | $107.54 | BUY | 470 | $50,543.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:17:00 | $107.67 | BUY | 470 | $50,604.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:16:00 | $107.69 | BUY | 470 | $50,614.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:15:00 | $107.63 | BUY | 470 | $50,586.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:14:00 | $107.66 | BUY | 470 | $50,600.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:13:00 | $107.68 | BUY | 470 | $50,609.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:13:00 | $107.63 | BUY | 470 | $50,586.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:12:00 | $107.61 | BUY | 470 | $50,576.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:11:00 | $107.56 | BUY | 470 | $50,553.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:10:00 | $107.57 | BUY | 470 | $50,557.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:09:00 | $107.66 | BUY | 470 | $50,600.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:08:00 | $107.70 | BUY | 470 | $50,619.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:03:00 | $107.70 | BUY | 470 | $50,619.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:02:00 | $107.59 | BUY | 470 | $50,567.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:01:00 | $107.59 | BUY | 470 | $50,567.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:00:00 | $107.54 | BUY | 470 | $50,543.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:59:00 | $107.49 | BUY | 470 | $50,520.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:58:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:57:00 | $107.60 | BUY | 470 | $50,572.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:50:00 | $107.71 | BUY | 470 | $50,623.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:48:00 | $107.57 | BUY | 470 | $50,557.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:47:00 | $107.49 | BUY | 470 | $50,520.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:46:00 | $107.53 | BUY | 470 | $50,539.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:45:00 | $107.61 | BUY | 470 | $50,576.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:44:00 | $107.50 | BUY | 470 | $50,525.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:43:00 | $107.61 | BUY | 470 | $50,576.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:42:00 | $107.57 | BUY | 470 | $50,557.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:39:00 | $107.71 | BUY | 470 | $50,623.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:38:00 | $107.71 | BUY | 470 | $50,623.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:27:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:26:00 | $107.47 | BUY | 470 | $50,510.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:25:00 | $107.51 | BUY | 470 | $50,529.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:57:00 | $107.45 | BUY | 470 | $50,501.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:56:00 | $107.43 | BUY | 470 | $50,492.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:55:00 | $107.50 | BUY | 470 | $50,525.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:54:00 | $107.33 | BUY | 470 | $50,445.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:53:00 | $107.68 | BUY | 470 | $50,609.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:51:00 | $107.54 | BUY | 470 | $50,543.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:50:00 | $107.40 | BUY | 470 | $50,478.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:49:00 | $107.58 | BUY | 470 | $50,562.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:48:00 | $107.70 | BUY | 470 | $50,619.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:45:00 | $107.54 | BUY | 470 | $50,543.80 | - | - | Hold | - | - | 58 |
| 2026-09-10 15:59:00 | $107.68 | BUY | 470 | $50,609.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:58:00 | $107.37 | BUY | 470 | $50,463.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:57:00 | $107.46 | BUY | 470 | $50,506.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:56:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:55:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:54:00 | $107.47 | BUY | 470 | $50,510.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:53:00 | $107.39 | BUY | 470 | $50,473.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:52:00 | $107.31 | BUY | 470 | $50,434.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:51:00 | $107.24 | BUY | 470 | $50,402.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:50:00 | $107.26 | BUY | 470 | $50,410.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:49:00 | $107.34 | BUY | 470 | $50,449.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:48:00 | $107.34 | BUY | 470 | $50,449.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:47:00 | $107.40 | BUY | 470 | $50,475.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:46:00 | $107.41 | BUY | 470 | $50,482.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:45:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:44:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:43:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:42:00 | $107.58 | BUY | 470 | $50,562.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:41:00 | $107.56 | BUY | 470 | $50,553.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:40:00 | $107.56 | BUY | 470 | $50,550.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:39:00 | $107.50 | BUY | 470 | $50,525.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:38:00 | $107.57 | BUY | 470 | $50,555.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:37:00 | $107.68 | BUY | 470 | $50,609.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:36:00 | $107.61 | BUY | 470 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:35:00 | $107.63 | BUY | 470 | $50,583.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:34:00 | $107.69 | BUY | 470 | $50,614.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:33:00 | $107.82 | BUY | 470 | $50,673.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:32:00 | $107.84 | BUY | 470 | $50,684.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:31:00 | $107.76 | BUY | 470 | $50,647.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:30:00 | $107.78 | BUY | 470 | $50,654.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:29:00 | $107.87 | BUY | 470 | $50,698.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:28:00 | $107.99 | BUY | 470 | $50,755.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:23:00 | $108.01 | BUY | 470 | $50,764.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:22:00 | $108.02 | BUY | 470 | $50,767.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:14:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:13:00 | $107.97 | BUY | 470 | $50,743.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:12:00 | $107.96 | BUY | 470 | $50,741.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:11:00 | $107.92 | BUY | 470 | $50,722.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:10:00 | $107.99 | BUY | 470 | $50,755.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:08:00 | $107.98 | BUY | 470 | $50,750.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:06:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:05:00 | $107.90 | BUY | 470 | $50,713.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:04:00 | $107.92 | BUY | 470 | $50,722.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:03:00 | $107.98 | BUY | 470 | $50,750.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $108.00 | BUY | 470 | $50,760.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $108.00 | BUY | 470 | $50,760.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:57:00 | $107.86 | BUY | 470 | $50,691.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:56:00 | $107.87 | BUY | 470 | $50,698.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:55:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:54:00 | $107.88 | BUY | 470 | $50,703.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:53:00 | $107.91 | BUY | 470 | $50,717.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:52:00 | $107.95 | BUY | 470 | $50,734.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:51:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:50:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:49:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:47:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:46:00 | $107.82 | BUY | 470 | $50,673.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:45:00 | $107.80 | BUY | 470 | $50,663.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:44:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:43:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:42:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:41:00 | $107.84 | BUY | 470 | $50,682.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:40:00 | $107.78 | BUY | 470 | $50,656.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:39:00 | $107.80 | BUY | 470 | $50,663.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:38:00 | $107.81 | BUY | 470 | $50,668.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:37:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:36:00 | $107.83 | BUY | 470 | $50,680.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:35:00 | $107.83 | BUY | 470 | $50,680.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:34:00 | $107.88 | BUY | 470 | $50,703.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:33:00 | $107.87 | BUY | 470 | $50,698.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:32:00 | $107.87 | BUY | 470 | $50,696.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $107.88 | BUY | 470 | $50,703.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:30:00 | $107.87 | BUY | 470 | $50,698.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:29:00 | $107.80 | BUY | 470 | $50,666.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:28:00 | $107.85 | BUY | 470 | $50,689.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:27:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:26:00 | $107.88 | BUY | 470 | $50,703.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:25:00 | $107.89 | BUY | 470 | $50,708.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:24:00 | $107.97 | BUY | 470 | $50,743.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:23:00 | $107.98 | BUY | 470 | $50,748.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:22:00 | $107.97 | BUY | 470 | $50,745.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:21:00 | $107.92 | BUY | 470 | $50,720.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:20:00 | $108.02 | BUY | 470 | $50,769.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $107.98 | BUY | 470 | $50,748.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:18:00 | $107.96 | BUY | 470 | $50,741.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:17:00 | $108.00 | BUY | 470 | $50,760.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:16:00 | $107.97 | BUY | 470 | $50,745.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $107.97 | BUY | 470 | $50,745.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:14:00 | $107.94 | BUY | 470 | $50,731.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $107.95 | BUY | 470 | $50,736.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:12:00 | $107.94 | BUY | 470 | $50,729.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:04:00 | $108.02 | BUY | 470 | $50,769.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:40:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:39:00 | $107.94 | BUY | 470 | $50,731.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:38:00 | $107.97 | BUY | 470 | $50,745.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:37:00 | $107.96 | BUY | 470 | $50,741.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:36:00 | $107.84 | BUY | 470 | $50,684.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:35:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:34:00 | $107.87 | BUY | 470 | $50,698.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:33:00 | $108.00 | BUY | 470 | $50,760.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:32:00 | $107.96 | BUY | 470 | $50,741.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:31:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:30:00 | $107.88 | BUY | 470 | $50,703.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:29:00 | $107.90 | BUY | 470 | $50,713.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:28:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:27:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:26:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:25:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:24:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:23:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:22:00 | $107.74 | BUY | 470 | $50,637.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:21:00 | $107.75 | BUY | 470 | $50,642.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:20:00 | $107.75 | BUY | 470 | $50,642.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:19:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:18:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:17:00 | $107.75 | BUY | 470 | $50,642.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:16:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:15:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:14:00 | $107.80 | BUY | 470 | $50,666.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:13:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:12:00 | $107.77 | BUY | 470 | $50,651.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:11:00 | $107.77 | BUY | 470 | $50,651.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:10:00 | $107.80 | BUY | 470 | $50,666.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:09:00 | $107.78 | BUY | 470 | $50,656.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:08:00 | $107.74 | BUY | 470 | $50,637.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:07:00 | $107.75 | BUY | 470 | $50,642.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:06:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:05:00 | $107.77 | BUY | 470 | $50,651.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:04:00 | $107.77 | BUY | 470 | $50,651.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:03:00 | $107.74 | BUY | 470 | $50,637.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:02:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:01:00 | $107.83 | BUY | 470 | $50,680.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:00:00 | $107.84 | BUY | 470 | $50,684.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:59:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:58:00 | $107.85 | BUY | 470 | $50,689.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:57:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:56:00 | $107.83 | BUY | 470 | $50,680.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:55:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:54:00 | $107.78 | BUY | 470 | $50,656.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:53:00 | $107.80 | BUY | 470 | $50,666.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:52:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:51:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:50:00 | $107.85 | BUY | 470 | $50,689.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:49:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:48:00 | $107.99 | BUY | 470 | $50,755.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:40:00 | $108.01 | BUY | 470 | $50,764.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:45:00 | $108.02 | BUY | 470 | $50,769.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:44:00 | $108.02 | BUY | 470 | $50,769.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:43:00 | $108.01 | BUY | 470 | $50,764.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:42:00 | $108.01 | BUY | 470 | $50,764.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:38:00 | $107.97 | BUY | 470 | $50,745.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:36:00 | $108.02 | BUY | 470 | $50,769.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:35:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:33:00 | $107.95 | BUY | 470 | $50,736.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:29:00 | $107.97 | BUY | 470 | $50,745.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:17:00 | $108.00 | BUY | 470 | $50,760.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:46:00 | $107.83 | BUY | 470 | $50,680.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $107.71 | BUY | 470 | $50,623.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $107.76 | BUY | 470 | $50,647.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $107.83 | BUY | 470 | $50,680.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $107.63 | BUY | 470 | $50,583.80 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:47:00 | $108.24 | BUY | 450 | $48,708.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:46:00 | $108.20 | BUY | 450 | $48,690.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:45:00 | $108.22 | BUY | 450 | $48,699.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:40:00 | $108.29 | BUY | 450 | $48,730.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:39:00 | $108.14 | BUY | 450 | $48,660.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $108.20 | BUY | 450 | $48,690.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:37:00 | $108.18 | BUY | 450 | $48,678.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:35:00 | $108.26 | BUY | 450 | $48,714.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:26:00 | $108.29 | BUY | 450 | $48,730.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:25:00 | $108.30 | BUY | 450 | $48,735.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $108.27 | BUY | 450 | $48,721.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:23:00 | $108.31 | BUY | 450 | $48,737.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $108.29 | BUY | 450 | $48,730.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $108.26 | BUY | 450 | $48,714.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:20:00 | $108.25 | BUY | 450 | $48,710.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:19:00 | $108.27 | BUY | 450 | $48,719.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:18:00 | $108.30 | BUY | 450 | $48,732.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:17:00 | $108.18 | BUY | 450 | $48,678.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:16:00 | $108.17 | BUY | 450 | $48,676.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:15:00 | $108.12 | BUY | 450 | $48,654.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:14:00 | $108.10 | BUY | 450 | $48,645.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:13:00 | $108.12 | BUY | 450 | $48,651.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:12:00 | $108.16 | BUY | 450 | $48,672.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:11:00 | $108.27 | BUY | 450 | $48,721.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:10:00 | $108.27 | BUY | 450 | $48,721.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:10:00 | $108.33 | BUY | 450 | $48,748.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:09:00 | $108.31 | BUY | 450 | $48,739.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:08:00 | $108.33 | BUY | 450 | $48,748.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:01:00 | $108.27 | BUY | 450 | $48,721.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:00:00 | $108.26 | BUY | 450 | $48,717.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:59:00 | $108.16 | BUY | 450 | $48,672.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $108.08 | BUY | 450 | $48,636.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:57:00 | $108.05 | BUY | 450 | $48,622.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:56:00 | $108.11 | BUY | 450 | $48,649.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:55:00 | $108.08 | BUY | 450 | $48,636.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:54:00 | $107.97 | BUY | 450 | $48,586.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:53:00 | $108.07 | BUY | 450 | $48,631.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:52:00 | $108.08 | BUY | 450 | $48,636.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:51:00 | $108.10 | BUY | 450 | $48,645.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:50:00 | $108.14 | BUY | 450 | $48,663.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:49:00 | $108.12 | BUY | 450 | $48,654.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:48:00 | $108.14 | BUY | 450 | $48,663.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:47:00 | $108.26 | BUY | 450 | $48,717.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:46:00 | $108.22 | BUY | 450 | $48,699.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:45:00 | $108.27 | BUY | 450 | $48,721.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:44:00 | $108.30 | BUY | 450 | $48,735.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:43:00 | $108.23 | BUY | 450 | $48,703.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:42:00 | $108.15 | BUY | 450 | $48,667.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:41:00 | $108.14 | BUY | 450 | $48,663.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:40:00 | $108.28 | BUY | 450 | $48,726.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:38:00 | $108.21 | BUY | 450 | $48,694.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:37:00 | $108.31 | BUY | 450 | $48,739.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:32:00 | $108.33 | BUY | 450 | $48,748.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $108.23 | BUY | 450 | $48,703.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:24:00 | $108.25 | BUY | 450 | $48,712.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:03:00 | $108.30 | BUY | 450 | $48,735.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:11:00 | $108.03 | BUY | 450 | $48,613.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:10:00 | $108.22 | BUY | 450 | $48,699.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:09:00 | $107.95 | BUY | 450 | $48,577.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:08:00 | $107.88 | BUY | 450 | $48,546.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:07:00 | $107.96 | BUY | 450 | $48,582.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:06:00 | $107.95 | BUY | 450 | $48,577.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:05:00 | $108.10 | BUY | 450 | $48,645.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:04:00 | $108.28 | BUY | 450 | $48,726.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:03:00 | $107.98 | BUY | 450 | $48,591.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $107.98 | BUY | 450 | $48,591.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:01:00 | $108.10 | BUY | 450 | $48,645.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $108.52 | BUY | 450 | $48,834.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $108.43 | BUY | 450 | $48,793.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $108.35 | BUY | 450 | $48,757.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $108.46 | BUY | 450 | $48,807.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:56:00 | $108.16 | BUY | 450 | $48,672.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:55:00 | $108.36 | BUY | 450 | $48,762.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:54:00 | $108.34 | BUY | 450 | $48,753.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:53:00 | $108.33 | BUY | 450 | $48,748.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:52:00 | $108.58 | BUY | 450 | $48,861.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:51:00 | $108.44 | BUY | 450 | $48,798.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:50:00 | $108.75 | BUY | 450 | $48,937.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:49:00 | $108.79 | BUY | 450 | $48,955.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:48:00 | $109.76 | BUY | 450 | $49,392.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:47:00 | $110.14 | BUY | 450 | $49,563.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:46:00 | $110.21 | BUY | 450 | $49,594.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:45:00 | $110.43 | BUY | 450 | $49,693.50 | - | - | Hold | - | - | 60 |
| 2026-09-08 09:45:00 | $110.30 | BUY | 450 | $49,635.00 | - | - | Hold | - | - | 61 |
Buy Times -> Sold
3811 -> 51.9% -> 1978
Sell Times -> Sold
961 -> 205.83% -> 1978
Average Cost
$49,704.15
Min: $46,496.00 - Max: $51,216.00
Average Hold Days
9.4 days
Min: 0 - Max: 17
Average Gain
$1,113.00
Min: $500.48 - Max: $3,766.00
Average Gain (%)
2.24%
Min: 0.98% - Max: 7.48%
Buy Times -> Still Hold
3811 -> 48.1% -> 1833
Avg. Hold Cost (Not Sold)
$49,320.94
Min: $47,775.20 - Max: $50,769.40
Avg. Hold Days (Not Sold)
45.8 days
Min: 3 - Max: 69
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:32:00 | $76.24 | SELL | 680 | $51,843.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $76.37 | SELL | 680 | $51,931.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $76.38 | SELL | 680 | $51,938.40 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $76.24 | SELL | 680 | $51,843.20 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $76.22 | SELL | 680 | $51,829.60 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $76.18 | SELL | 680 | $51,802.40 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $76.22 | SELL | 680 | $51,829.60 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $76.32 | SELL | 680 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $76.16 | SELL | 680 | $51,788.80 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $76.36 | SELL | 680 | $51,924.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $76.32 | SELL | 680 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $76.31 | SELL | 680 | $51,890.80 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $76.37 | SELL | 680 | $51,931.60 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $76.30 | SELL | 680 | $51,884.00 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $76.26 | SELL | 680 | $51,856.80 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $76.30 | SELL | 680 | $51,884.00 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $76.32 | SELL | 680 | $51,897.60 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $76.34 | SELL | 680 | $51,911.20 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $76.18 | SELL | 680 | $51,802.40 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $76.16 | SELL | 680 | $51,788.80 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $76.15 | SELL | 680 | $51,782.00 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $76.19 | SELL | 680 | $51,809.20 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $76.20 | SELL | 680 | $51,816.00 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $76.06 | SELL | 680 | $51,720.80 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $76.02 | SELL | 680 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $76.03 | SELL | 680 | $51,700.40 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $75.97 | SELL | 680 | $51,659.60 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $76.05 | SELL | 680 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $76.06 | SELL | 680 | $51,720.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $76.00 | SELL | 680 | $51,680.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $76.13 | SELL | 680 | $51,768.40 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $76.13 | SELL | 680 | $51,768.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $76.12 | SELL | 680 | $51,761.60 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $76.13 | SELL | 680 | $51,768.40 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $76.21 | SELL | 680 | $51,822.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $76.01 | SELL | 680 | $51,686.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $76.00 | SELL | 680 | $51,680.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $76.03 | SELL | 680 | $51,700.40 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $75.94 | SELL | 680 | $51,639.20 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $75.99 | SELL | 680 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $76.08 | SELL | 680 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $75.96 | SELL | 680 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $75.95 | SELL | 680 | $51,646.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $75.81 | SELL | 680 | $51,550.80 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $75.76 | SELL | 680 | $51,516.80 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $75.70 | SELL | 680 | $51,476.00 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $75.73 | SELL | 680 | $51,496.40 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $75.77 | SELL | 680 | $51,523.60 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $75.80 | SELL | 680 | $51,544.00 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $75.60 | SELL | 680 | $51,408.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $75.82 | SELL | 680 | $51,557.60 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $75.45 | SELL | 680 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $74.20 | SELL | 680 | $50,456.00 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $74.01 | SELL | 680 | $50,326.80 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $73.99 | SELL | 680 | $50,313.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $72.65 | BUY | 680 | $49,402.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $911.20 | 1.84% | 0 |
| 2026-11-06 09:33:00 | $73.33 | BUY | 680 | $49,864.40 | 2026-11-06 10:09:00 | $74.20 | Sold | $591.60 | 1.19% | 0 |
| 2026-11-06 09:31:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-11-06 10:12:00 | $74.54 | Sold | $700.40 | 1.4% | 0 |
| 2026-11-05 11:06:00 | $73.05 | BUY | 640 | $46,752.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $601.60 | 1.29% | 1 |
| 2026-11-05 11:05:00 | $72.95 | BUY | 640 | $46,688.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $665.60 | 1.43% | 1 |
| 2026-11-05 11:04:00 | $72.98 | BUY | 640 | $46,707.20 | 2026-11-06 09:45:00 | $73.99 | Sold | $646.40 | 1.38% | 1 |
| 2026-11-05 11:01:00 | $72.94 | BUY | 640 | $46,681.60 | 2026-11-06 09:45:00 | $73.99 | Sold | $672.00 | 1.44% | 1 |
| 2026-11-05 11:00:00 | $72.95 | BUY | 640 | $46,688.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $665.60 | 1.43% | 1 |
| 2026-11-05 10:59:00 | $73.04 | BUY | 640 | $46,745.60 | 2026-11-06 09:45:00 | $73.99 | Sold | $608.00 | 1.3% | 1 |
| 2026-11-05 10:55:00 | $72.95 | BUY | 640 | $46,688.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $665.60 | 1.43% | 1 |
| 2026-11-05 10:54:00 | $72.72 | BUY | 640 | $46,540.80 | 2026-11-06 09:45:00 | $73.99 | Sold | $812.80 | 1.75% | 1 |
| 2026-11-05 10:53:00 | $72.68 | BUY | 640 | $46,515.20 | 2026-11-06 09:45:00 | $73.99 | Sold | $838.40 | 1.8% | 1 |
| 2026-11-05 10:52:00 | $72.65 | BUY | 640 | $46,496.00 | 2026-11-06 09:45:00 | $73.99 | Sold | $857.60 | 1.84% | 1 |
| 2026-11-05 10:51:00 | $72.89 | BUY | 640 | $46,649.60 | 2026-11-06 09:45:00 | $73.99 | Sold | $704.00 | 1.51% | 1 |
| 2026-11-05 10:50:00 | $73.08 | BUY | 640 | $46,771.20 | 2026-11-06 09:45:00 | $73.99 | Sold | $582.40 | 1.25% | 1 |
| 2026-11-05 10:49:00 | $73.32 | BUY | 640 | $46,924.80 | 2026-11-06 10:09:00 | $74.20 | Sold | $563.20 | 1.2% | 1 |
| 2026-11-05 10:48:00 | $73.43 | BUY | 640 | $46,995.20 | 2026-11-06 10:12:00 | $74.54 | Sold | $710.40 | 1.51% | 1 |
| 2026-11-05 10:47:00 | $73.32 | BUY | 640 | $46,924.80 | 2026-11-06 10:09:00 | $74.20 | Sold | $563.20 | 1.2% | 1 |
| 2026-11-05 10:46:00 | $73.35 | BUY | 640 | $46,944.00 | 2026-11-06 10:09:00 | $74.20 | Sold | $544.00 | 1.16% | 1 |
| 2026-11-05 10:45:00 | $73.58 | BUY | 640 | $47,091.20 | 2026-11-06 10:12:00 | $74.54 | Sold | $614.40 | 1.3% | 1 |
| 2026-11-05 10:44:00 | $73.77 | BUY | 640 | $47,212.80 | 2026-11-06 10:13:00 | $74.69 | Sold | $588.80 | 1.25% | 1 |
| 2026-11-05 10:43:00 | $73.86 | BUY | 640 | $47,270.40 | 2026-11-06 10:13:00 | $74.69 | Sold | $531.20 | 1.12% | 1 |
| 2026-11-05 10:42:00 | $73.92 | BUY | 640 | $47,308.80 | 2026-11-06 10:14:00 | $74.81 | Sold | $569.60 | 1.2% | 1 |
| 2026-11-05 10:41:00 | $74.02 | BUY | 640 | $47,372.80 | 2026-11-06 10:14:00 | $74.81 | Sold | $505.60 | 1.07% | 1 |
| 2026-11-05 10:40:00 | $74.12 | BUY | 640 | $47,436.80 | 2026-11-06 10:15:00 | $74.97 | Sold | $544.00 | 1.15% | 1 |
| 2026-11-05 10:38:00 | $74.13 | BUY | 640 | $47,443.20 | 2026-11-06 10:15:00 | $74.97 | Sold | $537.60 | 1.13% | 1 |
| 2026-11-05 10:33:00 | $74.16 | BUY | 640 | $47,462.40 | 2026-11-06 10:15:00 | $74.97 | Sold | $518.40 | 1.09% | 1 |
| 2026-11-05 10:29:00 | $73.82 | BUY | 640 | $47,244.80 | 2026-11-06 10:13:00 | $74.69 | Sold | $556.80 | 1.18% | 1 |
| 2026-11-05 10:28:00 | $73.91 | BUY | 640 | $47,302.40 | 2026-11-06 10:14:00 | $74.81 | Sold | $576.00 | 1.22% | 1 |
| 2026-11-05 10:27:00 | $73.94 | BUY | 640 | $47,321.60 | 2026-11-06 10:14:00 | $74.81 | Sold | $556.80 | 1.18% | 1 |
| 2026-11-05 10:26:00 | $74.18 | BUY | 640 | $47,475.20 | 2026-11-06 10:15:00 | $74.97 | Sold | $505.60 | 1.06% | 1 |
| 2026-11-05 10:25:00 | $74.17 | BUY | 640 | $47,468.80 | 2026-11-06 10:15:00 | $74.97 | Sold | $512.00 | 1.08% | 1 |
| 2026-11-05 10:24:00 | $74.40 | BUY | 640 | $47,616.00 | 2026-11-06 10:51:00 | $75.26 | Sold | $550.40 | 1.16% | 1 |
| 2026-11-05 10:23:00 | $74.54 | BUY | 640 | $47,705.60 | 2026-11-06 10:54:00 | $75.35 | Sold | $518.40 | 1.09% | 1 |
| 2026-11-05 10:22:00 | $74.94 | BUY | 640 | $47,961.60 | 2026-11-06 10:59:00 | $75.82 | Sold | $563.20 | 1.17% | 1 |
| 2026-11-05 10:21:00 | $74.79 | BUY | 640 | $47,865.60 | 2026-11-06 10:57:00 | $75.59 | Sold | $512.00 | 1.07% | 1 |
| 2026-11-05 10:20:00 | $74.93 | BUY | 640 | $47,955.20 | 2026-11-06 10:59:00 | $75.82 | Sold | $569.60 | 1.19% | 1 |
| 2026-11-05 10:19:00 | $74.97 | BUY | 640 | $47,980.80 | 2026-11-06 10:59:00 | $75.82 | Sold | $544.00 | 1.13% | 1 |
| 2026-11-05 10:18:00 | $75.13 | BUY | 640 | $48,083.20 | 2026-11-06 11:31:00 | $75.95 | Sold | $524.80 | 1.09% | 1 |
| 2026-11-05 10:17:00 | $74.97 | BUY | 640 | $47,980.80 | 2026-11-06 10:59:00 | $75.82 | Sold | $544.00 | 1.13% | 1 |
| 2026-11-05 10:16:00 | $75.12 | BUY | 640 | $48,076.80 | 2026-11-06 11:31:00 | $75.95 | Sold | $531.20 | 1.1% | 1 |
| 2026-11-05 10:14:00 | $75.05 | BUY | 640 | $48,032.00 | 2026-11-06 11:31:00 | $75.95 | Sold | $576.00 | 1.2% | 1 |
| 2026-11-05 10:13:00 | $74.95 | BUY | 640 | $47,968.00 | 2026-11-06 10:59:00 | $75.82 | Sold | $556.80 | 1.16% | 1 |
| 2026-11-05 10:12:00 | $74.96 | BUY | 640 | $47,974.40 | 2026-11-06 10:59:00 | $75.82 | Sold | $550.40 | 1.15% | 1 |
| 2026-11-05 10:11:00 | $74.85 | BUY | 640 | $47,904.00 | 2026-11-06 10:59:00 | $75.82 | Sold | $620.80 | 1.3% | 1 |
| 2026-11-05 10:10:00 | $74.94 | BUY | 640 | $47,961.60 | 2026-11-06 10:59:00 | $75.82 | Sold | $563.20 | 1.17% | 1 |
| 2026-11-05 10:09:00 | $75.11 | BUY | 640 | $48,070.40 | 2026-11-06 11:31:00 | $75.95 | Sold | $537.60 | 1.12% | 1 |
| 2026-11-05 10:08:00 | $75.16 | BUY | 640 | $48,102.40 | 2026-11-06 11:31:00 | $75.95 | Sold | $505.60 | 1.05% | 1 |
| 2026-11-05 10:07:00 | $75.35 | BUY | 640 | $48,224.00 | 2026-11-06 11:53:00 | $76.21 | Sold | $550.40 | 1.14% | 1 |
| 2026-11-05 10:05:00 | $75.11 | BUY | 640 | $48,070.40 | 2026-11-06 11:31:00 | $75.95 | Sold | $537.60 | 1.12% | 1 |
| 2026-11-05 10:04:00 | $75.50 | BUY | 640 | $48,320.00 | 2026-11-06 12:11:00 | $76.34 | Sold | $537.60 | 1.11% | 1 |
| 2026-11-05 10:03:00 | $75.40 | BUY | 640 | $48,256.00 | 2026-11-06 11:53:00 | $76.21 | Sold | $518.40 | 1.07% | 1 |
| 2026-11-05 10:02:00 | $75.38 | BUY | 640 | $48,243.20 | 2026-11-06 11:53:00 | $76.21 | Sold | $531.20 | 1.1% | 1 |
| 2026-11-05 10:01:00 | $75.49 | BUY | 640 | $48,313.60 | 2026-11-06 12:11:00 | $76.34 | Sold | $544.00 | 1.13% | 1 |
| 2026-11-05 09:59:00 | $75.58 | BUY | 640 | $48,371.20 | 2026-11-06 12:16:00 | $76.37 | Sold | $505.60 | 1.05% | 1 |
| 2026-11-05 09:58:00 | $75.58 | BUY | 640 | $48,371.20 | 2026-11-06 12:16:00 | $76.37 | Sold | $505.60 | 1.05% | 1 |
| 2026-11-05 09:57:00 | $75.44 | BUY | 640 | $48,281.60 | 2026-11-06 12:11:00 | $76.34 | Sold | $576.00 | 1.19% | 1 |
| 2026-11-05 09:56:00 | $75.75 | BUY | 640 | $48,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $75.99 | BUY | 640 | $48,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $75.89 | BUY | 640 | $48,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $75.76 | BUY | 640 | $48,486.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $75.96 | BUY | 640 | $48,614.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $76.00 | BUY | 640 | $48,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $76.24 | BUY | 640 | $48,793.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $76.20 | BUY | 640 | $48,768.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $76.13 | BUY | 640 | $48,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $76.24 | BUY | 640 | $48,793.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $76.51 | BUY | 640 | $48,966.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $76.60 | BUY | 640 | $49,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $77.17 | BUY | 640 | $49,388.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $77.50 | BUY | 640 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $77.94 | BUY | 640 | $49,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $78.13 | BUY | 640 | $50,003.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 13:44:00 | $81.35 | SELL | 640 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $81.39 | SELL | 640 | $52,089.60 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $81.39 | SELL | 640 | $52,086.40 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $81.37 | SELL | 640 | $52,076.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $81.37 | SELL | 640 | $52,073.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $81.46 | SELL | 640 | $52,134.40 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $81.51 | SELL | 640 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $81.66 | SELL | 640 | $52,262.40 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $81.53 | SELL | 640 | $52,179.20 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $81.46 | SELL | 640 | $52,134.40 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $81.37 | SELL | 640 | $52,078.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $81.35 | SELL | 640 | $52,064.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $81.36 | SELL | 640 | $52,070.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $81.38 | SELL | 640 | $52,083.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $81.56 | SELL | 640 | $52,198.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $81.53 | SELL | 640 | $52,179.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $81.47 | SELL | 640 | $52,140.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $81.43 | SELL | 640 | $52,115.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $81.34 | SELL | 640 | $52,057.60 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $81.40 | SELL | 640 | $52,096.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $81.46 | SELL | 640 | $52,134.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $81.76 | SELL | 640 | $52,326.40 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $81.68 | SELL | 640 | $52,275.20 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $81.75 | SELL | 640 | $52,320.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $81.81 | SELL | 640 | $52,358.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $81.51 | SELL | 640 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $81.63 | SELL | 640 | $52,243.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $81.70 | SELL | 640 | $52,288.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $81.71 | SELL | 640 | $52,294.40 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $81.61 | SELL | 640 | $52,230.40 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $81.54 | SELL | 640 | $52,185.60 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $81.33 | SELL | 640 | $52,051.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $81.56 | SELL | 640 | $52,198.40 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $81.73 | SELL | 640 | $52,307.20 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $81.82 | SELL | 640 | $52,364.80 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $81.69 | SELL | 640 | $52,281.60 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $81.57 | SELL | 640 | $52,204.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $81.65 | SELL | 640 | $52,256.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $81.60 | SELL | 640 | $52,224.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $81.52 | SELL | 640 | $52,172.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $81.44 | SELL | 640 | $52,121.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $81.48 | SELL | 640 | $52,147.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $81.62 | SELL | 640 | $52,236.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $81.59 | SELL | 640 | $52,217.60 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $81.51 | SELL | 640 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $81.15 | SELL | 640 | $51,936.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $76.86 | SELL | 660 | $50,724.30 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $76.86 | SELL | 660 | $50,724.30 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $76.91 | SELL | 660 | $50,760.60 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $76.91 | SELL | 660 | $50,757.30 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $76.90 | SELL | 660 | $50,754.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $77.01 | SELL | 660 | $50,823.80 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $77.03 | SELL | 660 | $50,836.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $76.92 | SELL | 660 | $50,763.90 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $76.82 | SELL | 660 | $50,697.90 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $76.85 | SELL | 660 | $50,717.70 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $76.78 | SELL | 660 | $50,671.50 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $76.81 | SELL | 660 | $50,691.30 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $76.81 | SELL | 660 | $50,691.30 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $76.76 | SELL | 660 | $50,658.30 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $77.81 | SELL | 660 | $51,353.50 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $77.75 | SELL | 660 | $51,311.70 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $77.43 | SELL | 660 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $77.49 | SELL | 660 | $51,140.50 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $77.46 | SELL | 660 | $51,120.30 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $77.48 | SELL | 660 | $51,133.50 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $77.48 | SELL | 660 | $51,135.40 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $76.13 | SELL | 660 | $50,245.80 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $76.11 | SELL | 660 | $50,232.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $72.56 | BUY | 700 | $50,792.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,290.00 | 6.48% | 3 |
| 2026-10-26 10:03:00 | $72.46 | BUY | 700 | $50,722.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,360.00 | 6.62% | 3 |
| 2026-10-26 10:02:00 | $72.40 | BUY | 700 | $50,680.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,402.00 | 6.71% | 3 |
| 2026-10-26 10:01:00 | $72.57 | BUY | 700 | $50,799.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,283.00 | 6.46% | 3 |
| 2026-10-26 10:00:00 | $72.51 | BUY | 700 | $50,757.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,325.00 | 6.55% | 3 |
| 2026-10-26 09:59:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,311.00 | 6.52% | 3 |
| 2026-10-26 09:58:00 | $72.43 | BUY | 700 | $50,701.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,381.00 | 6.67% | 3 |
| 2026-10-26 09:57:00 | $72.42 | BUY | 700 | $50,694.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,388.00 | 6.68% | 3 |
| 2026-10-26 09:56:00 | $72.40 | BUY | 700 | $50,680.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,402.00 | 6.71% | 3 |
| 2026-10-26 09:49:00 | $72.57 | BUY | 700 | $50,799.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,283.00 | 6.46% | 3 |
| 2026-10-26 09:47:00 | $72.28 | BUY | 700 | $50,596.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,486.00 | 6.89% | 3 |
| 2026-10-26 09:45:00 | $72.53 | BUY | 700 | $50,771.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,311.00 | 6.52% | 3 |
| 2026-10-26 09:44:00 | $72.43 | BUY | 700 | $50,701.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,381.00 | 6.67% | 3 |
| 2026-10-26 09:43:00 | $72.56 | BUY | 700 | $50,792.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,290.00 | 6.48% | 3 |
| 2026-10-26 09:42:00 | $72.42 | BUY | 700 | $50,694.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,388.00 | 6.68% | 3 |
| 2026-10-26 09:41:00 | $72.07 | BUY | 700 | $50,449.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,633.00 | 7.2% | 3 |
| 2026-10-26 09:40:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,717.00 | 7.38% | 3 |
| 2026-10-26 09:39:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,766.00 | 7.48% | 3 |
| 2026-10-26 09:38:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,675.00 | 7.29% | 3 |
| 2026-10-26 09:37:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,759.00 | 7.47% | 3 |
| 2026-10-26 09:36:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,703.00 | 7.35% | 3 |
| 2026-10-26 09:35:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,766.00 | 7.48% | 3 |
| 2026-10-26 09:34:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,710.00 | 7.37% | 3 |
| 2026-10-26 09:33:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,682.00 | 7.31% | 3 |
| 2026-10-26 09:32:00 | $72.19 | BUY | 700 | $50,533.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,549.00 | 7.02% | 3 |
| 2026-10-26 09:31:00 | $72.21 | BUY | 700 | $50,547.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,535.00 | 6.99% | 3 |
| 2026-10-26 09:30:00 | $72.30 | BUY | 700 | $50,610.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $3,472.00 | 6.86% | 3 |
| 2026-10-23 15:59:00 | $74.67 | BUY | 670 | $50,025.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,738.65 | 3.48% | 6 |
| 2026-10-23 15:58:00 | $74.48 | BUY | 670 | $49,898.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,865.95 | 3.74% | 6 |
| 2026-10-23 15:57:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 15:56:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,909.50 | 3.83% | 6 |
| 2026-10-23 15:55:00 | $74.46 | BUY | 670 | $49,889.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,874.66 | 3.76% | 6 |
| 2026-10-23 15:54:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,943.00 | 3.9% | 6 |
| 2026-10-23 15:53:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,869.30 | 3.75% | 6 |
| 2026-10-23 15:52:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 15:51:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,842.50 | 3.69% | 6 |
| 2026-10-23 15:50:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,819.05 | 3.64% | 6 |
| 2026-10-23 15:49:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 15:48:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,762.10 | 3.52% | 6 |
| 2026-10-23 15:47:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-10-23 15:46:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,802.30 | 3.61% | 6 |
| 2026-10-23 15:45:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,775.50 | 3.55% | 6 |
| 2026-10-23 15:44:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,788.90 | 3.58% | 6 |
| 2026-10-23 15:43:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 15:42:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,775.50 | 3.55% | 6 |
| 2026-10-23 15:41:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,728.60 | 3.45% | 6 |
| 2026-10-23 15:40:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,708.50 | 3.41% | 6 |
| 2026-10-23 15:39:00 | $74.83 | BUY | 670 | $50,136.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.03 | 3.25% | 6 |
| 2026-10-23 15:38:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,527.60 | 3.04% | 6 |
| 2026-10-23 15:37:00 | $75.12 | BUY | 670 | $50,330.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,433.80 | 2.85% | 6 |
| 2026-10-23 15:36:00 | $75.16 | BUY | 670 | $50,357.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,407.00 | 2.79% | 6 |
| 2026-10-23 15:35:00 | $75.20 | BUY | 670 | $50,384.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,380.20 | 2.74% | 6 |
| 2026-10-23 15:34:00 | $75.17 | BUY | 670 | $50,363.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,400.30 | 2.78% | 6 |
| 2026-10-23 15:33:00 | $75.09 | BUY | 670 | $50,310.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,453.90 | 2.89% | 6 |
| 2026-10-23 15:32:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,447.20 | 2.88% | 6 |
| 2026-10-23 15:31:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,460.60 | 2.9% | 6 |
| 2026-10-23 15:30:00 | $75.08 | BUY | 670 | $50,300.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,463.95 | 2.91% | 6 |
| 2026-10-23 15:29:00 | $75.04 | BUY | 670 | $50,276.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,487.40 | 2.96% | 6 |
| 2026-10-23 15:28:00 | $74.99 | BUY | 670 | $50,243.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,520.90 | 3.03% | 6 |
| 2026-10-23 15:27:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,474.00 | 2.93% | 6 |
| 2026-10-23 15:26:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-10-23 15:25:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,393.60 | 2.77% | 6 |
| 2026-10-23 15:24:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,353.40 | 2.68% | 6 |
| 2026-10-23 15:23:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,393.60 | 2.77% | 6 |
| 2026-10-23 15:22:00 | $75.20 | BUY | 670 | $50,380.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,383.55 | 2.75% | 6 |
| 2026-10-23 15:21:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,373.50 | 2.73% | 6 |
| 2026-10-23 15:20:00 | $75.20 | BUY | 670 | $50,384.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,380.20 | 2.74% | 6 |
| 2026-10-23 15:19:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 15:18:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 15:17:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,306.50 | 2.59% | 6 |
| 2026-10-23 15:16:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,333.30 | 2.64% | 6 |
| 2026-10-23 15:15:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 15:14:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 15:13:00 | $75.32 | BUY | 670 | $50,461.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,303.15 | 2.58% | 6 |
| 2026-10-23 15:12:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 15:11:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 15:10:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,266.30 | 2.51% | 6 |
| 2026-10-23 15:09:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 15:08:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 15:07:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 15:06:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 15:05:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 15:04:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 15:03:00 | $75.27 | BUY | 670 | $50,427.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,336.65 | 2.65% | 6 |
| 2026-10-23 15:02:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 15:01:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,313.20 | 2.6% | 6 |
| 2026-10-23 15:00:00 | $75.29 | BUY | 670 | $50,440.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,323.25 | 2.62% | 6 |
| 2026-10-23 14:59:00 | $75.33 | BUY | 670 | $50,467.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,296.45 | 2.57% | 6 |
| 2026-10-23 14:58:00 | $75.29 | BUY | 670 | $50,440.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,323.25 | 2.62% | 6 |
| 2026-10-23 14:57:00 | $75.30 | BUY | 670 | $50,447.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,316.55 | 2.61% | 6 |
| 2026-10-23 14:56:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 14:55:00 | $75.32 | BUY | 670 | $50,461.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,303.15 | 2.58% | 6 |
| 2026-10-23 14:54:00 | $75.34 | BUY | 670 | $50,474.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,289.75 | 2.56% | 6 |
| 2026-10-23 14:53:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 14:52:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 14:51:00 | $75.33 | BUY | 670 | $50,467.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,296.45 | 2.57% | 6 |
| 2026-10-23 14:50:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 14:49:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,333.30 | 2.64% | 6 |
| 2026-10-23 14:48:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 14:47:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,353.40 | 2.68% | 6 |
| 2026-10-23 14:46:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 14:45:00 | $75.30 | BUY | 670 | $50,447.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,316.55 | 2.61% | 6 |
| 2026-10-23 14:44:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 14:43:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,319.90 | 2.62% | 6 |
| 2026-10-23 14:42:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 14:41:00 | $75.16 | BUY | 670 | $50,353.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,410.35 | 2.8% | 6 |
| 2026-10-23 14:40:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,333.30 | 2.64% | 6 |
| 2026-10-23 14:39:00 | $75.28 | BUY | 670 | $50,439.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,324.93 | 2.63% | 6 |
| 2026-10-23 14:38:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 14:37:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 14:36:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,306.50 | 2.59% | 6 |
| 2026-10-23 14:35:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,273.00 | 2.52% | 6 |
| 2026-10-23 14:34:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 14:33:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 14:32:00 | $75.37 | BUY | 670 | $50,494.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,269.65 | 2.51% | 6 |
| 2026-10-23 14:31:00 | $75.29 | BUY | 670 | $50,444.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,319.90 | 2.62% | 6 |
| 2026-10-23 14:30:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,313.20 | 2.6% | 6 |
| 2026-10-23 14:29:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 14:28:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 14:27:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,266.30 | 2.51% | 6 |
| 2026-10-23 14:26:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,212.70 | 2.4% | 6 |
| 2026-10-23 13:59:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 13:57:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 13:56:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:55:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 13:54:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 13:53:00 | $75.39 | BUY | 670 | $50,511.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,252.90 | 2.48% | 6 |
| 2026-10-23 13:52:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:51:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 13:50:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 13:49:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,212.70 | 2.4% | 6 |
| 2026-10-23 13:47:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,212.70 | 2.4% | 6 |
| 2026-10-23 13:26:00 | $75.44 | BUY | 670 | $50,544.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,219.40 | 2.41% | 6 |
| 2026-10-23 13:25:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,212.70 | 2.4% | 6 |
| 2026-10-23 13:24:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 13:23:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,266.30 | 2.51% | 6 |
| 2026-10-23 13:22:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 13:18:00 | $75.37 | BUY | 670 | $50,497.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,266.30 | 2.51% | 6 |
| 2026-10-23 13:17:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 13:16:00 | $75.12 | BUY | 670 | $50,330.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,433.80 | 2.85% | 6 |
| 2026-10-23 13:15:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,413.70 | 2.81% | 6 |
| 2026-10-23 13:14:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 13:13:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,333.30 | 2.64% | 6 |
| 2026-10-23 13:12:00 | $75.31 | BUY | 670 | $50,457.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,306.50 | 2.59% | 6 |
| 2026-10-23 13:11:00 | $75.40 | BUY | 670 | $50,518.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,246.20 | 2.47% | 6 |
| 2026-10-23 13:10:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 13:09:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:08:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 13:07:00 | $75.30 | BUY | 670 | $50,451.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,313.20 | 2.6% | 6 |
| 2026-10-23 13:06:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,360.10 | 2.7% | 6 |
| 2026-10-23 13:05:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:04:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 13:03:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 13:02:00 | $75.40 | BUY | 670 | $50,518.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,246.20 | 2.47% | 6 |
| 2026-10-23 13:01:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 13:00:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 12:59:00 | $75.34 | BUY | 670 | $50,477.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,286.40 | 2.55% | 6 |
| 2026-10-23 12:58:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 12:57:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 12:56:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 12:55:00 | $75.41 | BUY | 670 | $50,524.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,239.50 | 2.45% | 6 |
| 2026-10-23 12:54:00 | $75.41 | BUY | 670 | $50,524.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,239.50 | 2.45% | 6 |
| 2026-10-23 12:53:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 12:52:00 | $75.35 | BUY | 670 | $50,484.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,279.70 | 2.53% | 6 |
| 2026-10-23 12:51:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 12:50:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 12:49:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 12:48:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 12:47:00 | $75.23 | BUY | 670 | $50,404.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,360.10 | 2.7% | 6 |
| 2026-10-23 12:46:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,340.00 | 2.66% | 6 |
| 2026-10-23 12:45:00 | $75.20 | BUY | 670 | $50,384.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,380.20 | 2.74% | 6 |
| 2026-10-23 12:44:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,440.50 | 2.86% | 6 |
| 2026-10-23 12:43:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-10-23 12:42:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 12:41:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 12:40:00 | $75.13 | BUY | 670 | $50,337.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,427.10 | 2.84% | 6 |
| 2026-10-23 12:39:00 | $75.25 | BUY | 670 | $50,417.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,346.70 | 2.67% | 6 |
| 2026-10-23 12:38:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,299.80 | 2.58% | 6 |
| 2026-10-23 12:37:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-10-23 12:36:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,413.70 | 2.81% | 6 |
| 2026-10-23 12:35:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,440.50 | 2.86% | 6 |
| 2026-10-23 12:34:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,393.60 | 2.77% | 6 |
| 2026-10-23 12:33:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,420.40 | 2.82% | 6 |
| 2026-10-23 12:32:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 12:31:00 | $74.98 | BUY | 670 | $50,236.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,527.60 | 3.04% | 6 |
| 2026-10-23 12:30:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-10-23 12:29:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 12:28:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 12:27:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 12:26:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 12:25:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,614.70 | 3.22% | 6 |
| 2026-10-23 12:24:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,561.10 | 3.11% | 6 |
| 2026-10-23 12:23:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,581.20 | 3.15% | 6 |
| 2026-10-23 12:22:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,608.00 | 3.21% | 6 |
| 2026-10-23 12:21:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,641.50 | 3.27% | 6 |
| 2026-10-23 12:20:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,634.80 | 3.26% | 6 |
| 2026-10-23 12:19:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 12:18:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 12:17:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 12:16:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 12:15:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 12:14:00 | $74.95 | BUY | 670 | $50,216.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,547.70 | 3.08% | 6 |
| 2026-10-23 12:13:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 12:12:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 12:11:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,561.10 | 3.11% | 6 |
| 2026-10-23 12:10:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,460.60 | 2.9% | 6 |
| 2026-10-23 12:09:00 | $75.13 | BUY | 670 | $50,337.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,427.10 | 2.84% | 6 |
| 2026-10-23 12:08:00 | $75.09 | BUY | 670 | $50,310.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,453.90 | 2.89% | 6 |
| 2026-10-23 12:07:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,460.60 | 2.9% | 6 |
| 2026-10-23 12:06:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,447.20 | 2.88% | 6 |
| 2026-10-23 12:05:00 | $75.05 | BUY | 670 | $50,283.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,480.70 | 2.94% | 6 |
| 2026-10-23 12:04:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,474.00 | 2.93% | 6 |
| 2026-10-23 12:03:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,474.00 | 2.93% | 6 |
| 2026-10-23 12:02:00 | $75.08 | BUY | 670 | $50,303.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,460.60 | 2.9% | 6 |
| 2026-10-23 12:01:00 | $75.05 | BUY | 670 | $50,283.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,480.70 | 2.94% | 6 |
| 2026-10-23 12:00:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 11:59:00 | $74.90 | BUY | 670 | $50,183.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,581.20 | 3.15% | 6 |
| 2026-10-23 11:58:00 | $74.93 | BUY | 670 | $50,203.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,561.10 | 3.11% | 6 |
| 2026-10-23 11:57:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 11:56:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-10-23 11:55:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 11:54:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-10-23 11:53:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 11:52:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,534.30 | 3.05% | 6 |
| 2026-10-23 11:51:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,541.00 | 3.07% | 6 |
| 2026-10-23 11:50:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 11:49:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 11:48:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 11:47:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,641.50 | 3.27% | 6 |
| 2026-10-23 11:46:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,721.90 | 3.44% | 6 |
| 2026-10-23 11:45:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,748.70 | 3.5% | 6 |
| 2026-10-23 11:44:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,742.00 | 3.48% | 6 |
| 2026-10-23 11:43:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,788.90 | 3.58% | 6 |
| 2026-10-23 11:42:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,728.60 | 3.45% | 6 |
| 2026-10-23 11:41:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,701.80 | 3.4% | 6 |
| 2026-10-23 11:40:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,654.90 | 3.3% | 6 |
| 2026-10-23 11:39:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,708.50 | 3.41% | 6 |
| 2026-10-23 11:38:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,809.00 | 3.62% | 6 |
| 2026-10-23 11:37:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,802.30 | 3.61% | 6 |
| 2026-10-23 11:36:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-10-23 11:35:00 | $74.73 | BUY | 670 | $50,069.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,695.10 | 3.39% | 6 |
| 2026-10-23 11:34:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,601.30 | 3.19% | 6 |
| 2026-10-23 11:33:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 11:32:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,594.60 | 3.18% | 6 |
| 2026-10-23 11:31:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,661.60 | 3.32% | 6 |
| 2026-10-23 11:30:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,601.30 | 3.19% | 6 |
| 2026-10-23 11:29:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,608.00 | 3.21% | 6 |
| 2026-10-23 11:28:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,654.90 | 3.3% | 6 |
| 2026-10-23 11:27:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,661.60 | 3.32% | 6 |
| 2026-10-23 11:26:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,614.70 | 3.22% | 6 |
| 2026-10-23 11:25:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,661.60 | 3.32% | 6 |
| 2026-10-23 11:24:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,755.40 | 3.51% | 6 |
| 2026-10-23 11:23:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,762.10 | 3.52% | 6 |
| 2026-10-23 11:22:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,681.70 | 3.36% | 6 |
| 2026-10-23 11:21:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,748.70 | 3.5% | 6 |
| 2026-10-23 11:20:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,748.70 | 3.5% | 6 |
| 2026-10-23 11:19:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 11:18:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,614.70 | 3.22% | 6 |
| 2026-10-23 11:17:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,648.20 | 3.29% | 6 |
| 2026-10-23 11:16:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,675.00 | 3.34% | 6 |
| 2026-10-23 11:15:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,681.70 | 3.36% | 6 |
| 2026-10-23 11:14:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-10-23 11:13:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,869.30 | 3.75% | 6 |
| 2026-10-23 11:12:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,916.20 | 3.84% | 6 |
| 2026-10-23 11:11:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,929.60 | 3.87% | 6 |
| 2026-10-23 11:10:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,842.50 | 3.69% | 6 |
| 2026-10-23 11:09:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,862.60 | 3.73% | 6 |
| 2026-10-23 11:08:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,835.80 | 3.68% | 6 |
| 2026-10-23 11:07:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,889.40 | 3.79% | 6 |
| 2026-10-23 11:06:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,896.10 | 3.8% | 6 |
| 2026-10-23 11:05:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,849.20 | 3.7% | 6 |
| 2026-10-23 11:04:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,869.30 | 3.75% | 6 |
| 2026-10-23 11:03:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,802.30 | 3.61% | 6 |
| 2026-10-23 11:02:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,963.10 | 3.94% | 6 |
| 2026-10-23 11:01:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,922.90 | 3.86% | 6 |
| 2026-10-23 11:00:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,956.40 | 3.93% | 6 |
| 2026-10-23 10:59:00 | $74.38 | BUY | 670 | $49,834.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,929.60 | 3.87% | 6 |
| 2026-10-23 10:58:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,869.30 | 3.75% | 6 |
| 2026-10-23 10:57:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,842.50 | 3.69% | 6 |
| 2026-10-23 10:56:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,842.50 | 3.69% | 6 |
| 2026-10-23 10:55:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,748.70 | 3.5% | 6 |
| 2026-10-23 10:54:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,735.30 | 3.47% | 6 |
| 2026-10-23 10:53:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,735.30 | 3.47% | 6 |
| 2026-10-23 10:52:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,755.40 | 3.51% | 6 |
| 2026-10-23 10:51:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,775.50 | 3.55% | 6 |
| 2026-10-23 10:50:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,742.00 | 3.48% | 6 |
| 2026-10-23 10:49:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,728.60 | 3.45% | 6 |
| 2026-10-23 10:48:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,634.80 | 3.26% | 6 |
| 2026-10-23 10:47:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,654.90 | 3.3% | 6 |
| 2026-10-23 10:46:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,668.30 | 3.33% | 6 |
| 2026-10-23 10:45:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,634.80 | 3.26% | 6 |
| 2026-10-23 10:44:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,648.20 | 3.29% | 6 |
| 2026-10-23 10:43:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,688.40 | 3.37% | 6 |
| 2026-10-23 10:42:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,634.80 | 3.26% | 6 |
| 2026-10-23 10:41:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,648.20 | 3.29% | 6 |
| 2026-10-23 10:40:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 10:39:00 | $74.87 | BUY | 670 | $50,162.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,601.30 | 3.19% | 6 |
| 2026-10-23 10:38:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 10:37:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 10:36:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 10:35:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,574.50 | 3.14% | 6 |
| 2026-10-23 10:34:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 10:33:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,614.70 | 3.22% | 6 |
| 2026-10-23 10:32:00 | $74.94 | BUY | 670 | $50,209.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,554.40 | 3.1% | 6 |
| 2026-10-23 10:31:00 | $75.00 | BUY | 670 | $50,250.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,514.20 | 3.01% | 6 |
| 2026-10-23 10:30:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 10:29:00 | $74.86 | BUY | 670 | $50,156.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,608.00 | 3.21% | 6 |
| 2026-10-23 10:28:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,675.00 | 3.34% | 6 |
| 2026-10-23 10:27:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 10:26:00 | $74.95 | BUY | 670 | $50,216.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,547.70 | 3.08% | 6 |
| 2026-10-23 10:25:00 | $74.88 | BUY | 670 | $50,169.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,594.60 | 3.18% | 6 |
| 2026-10-23 10:24:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,628.10 | 3.25% | 6 |
| 2026-10-23 10:23:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,641.50 | 3.27% | 6 |
| 2026-10-23 10:22:00 | $74.97 | BUY | 670 | $50,229.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,534.30 | 3.05% | 6 |
| 2026-10-23 10:21:00 | $75.01 | BUY | 670 | $50,256.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,507.50 | 3% | 6 |
| 2026-10-23 10:20:00 | $74.99 | BUY | 670 | $50,243.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,520.90 | 3.03% | 6 |
| 2026-10-23 10:19:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,587.90 | 3.16% | 6 |
| 2026-10-23 10:18:00 | $74.92 | BUY | 670 | $50,196.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,567.80 | 3.12% | 6 |
| 2026-10-23 10:17:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,440.50 | 2.86% | 6 |
| 2026-10-23 10:16:00 | $75.11 | BUY | 670 | $50,323.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,440.50 | 2.86% | 6 |
| 2026-10-23 10:15:00 | $75.38 | BUY | 670 | $50,504.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,259.60 | 2.49% | 6 |
| 2026-10-23 10:14:00 | $75.33 | BUY | 670 | $50,471.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,293.10 | 2.56% | 6 |
| 2026-10-23 10:13:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 10:12:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,373.50 | 2.73% | 6 |
| 2026-10-23 10:11:00 | $75.18 | BUY | 670 | $50,370.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,393.60 | 2.77% | 6 |
| 2026-10-23 10:10:00 | $75.10 | BUY | 670 | $50,317.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,447.20 | 2.88% | 6 |
| 2026-10-23 10:09:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,366.80 | 2.71% | 6 |
| 2026-10-23 10:08:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 09:54:00 | $75.39 | BUY | 670 | $50,511.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,252.90 | 2.48% | 6 |
| 2026-10-23 09:51:00 | $75.43 | BUY | 670 | $50,538.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,226.10 | 2.43% | 6 |
| 2026-10-23 09:50:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,273.00 | 2.52% | 6 |
| 2026-10-23 09:48:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,353.40 | 2.68% | 6 |
| 2026-10-23 09:47:00 | $75.42 | BUY | 670 | $50,531.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,232.80 | 2.44% | 6 |
| 2026-10-23 09:46:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,326.60 | 2.63% | 6 |
| 2026-10-23 09:45:00 | $75.06 | BUY | 670 | $50,290.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,474.00 | 2.93% | 6 |
| 2026-10-23 09:44:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,755.40 | 3.51% | 6 |
| 2026-10-23 09:43:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,721.90 | 3.44% | 6 |
| 2026-10-23 09:42:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,902.80 | 3.82% | 6 |
| 2026-10-23 09:41:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,889.40 | 3.79% | 6 |
| 2026-10-23 09:40:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $2,063.60 | 4.15% | 6 |
| 2026-10-23 09:39:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,976.50 | 3.97% | 6 |
| 2026-10-23 09:38:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $2,003.30 | 4.03% | 6 |
| 2026-10-23 09:37:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,949.70 | 3.91% | 6 |
| 2026-10-23 09:36:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,815.70 | 3.64% | 6 |
| 2026-10-23 09:35:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,963.10 | 3.94% | 6 |
| 2026-10-23 09:34:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,768.80 | 3.54% | 6 |
| 2026-10-23 09:33:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,963.10 | 3.94% | 6 |
| 2026-10-23 09:32:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,755.40 | 3.51% | 6 |
| 2026-10-23 09:31:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,373.50 | 2.73% | 6 |
| 2026-10-23 09:30:00 | $75.49 | BUY | 670 | $50,578.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,185.90 | 2.34% | 6 |
| 2026-10-22 15:59:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,036.20 | 2.07% | 7 |
| 2026-10-22 15:58:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $983.40 | 1.97% | 7 |
| 2026-10-22 15:57:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,003.20 | 2.01% | 7 |
| 2026-10-22 15:56:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,029.60 | 2.06% | 7 |
| 2026-10-22 15:55:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $957.00 | 1.91% | 7 |
| 2026-10-22 15:54:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $990.00 | 1.98% | 7 |
| 2026-10-22 15:53:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $950.40 | 1.9% | 7 |
| 2026-10-22 15:52:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 15:51:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $877.80 | 1.75% | 7 |
| 2026-10-22 15:50:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 15:49:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $858.00 | 1.71% | 7 |
| 2026-10-22 15:48:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $805.20 | 1.6% | 7 |
| 2026-10-22 15:47:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 15:46:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $917.40 | 1.83% | 7 |
| 2026-10-22 15:45:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $858.00 | 1.71% | 7 |
| 2026-10-22 15:44:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 15:43:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $884.40 | 1.77% | 7 |
| 2026-10-22 15:42:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $871.20 | 1.74% | 7 |
| 2026-10-22 15:41:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $858.00 | 1.71% | 7 |
| 2026-10-22 15:40:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $924.00 | 1.85% | 7 |
| 2026-10-22 15:39:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $963.60 | 1.93% | 7 |
| 2026-10-22 15:38:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $917.40 | 1.83% | 7 |
| 2026-10-22 15:37:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $937.20 | 1.87% | 7 |
| 2026-10-22 15:36:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $910.80 | 1.82% | 7 |
| 2026-10-22 15:35:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $917.40 | 1.83% | 7 |
| 2026-10-22 15:34:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 15:33:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 15:32:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $831.60 | 1.66% | 7 |
| 2026-10-22 15:31:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $759.00 | 1.51% | 7 |
| 2026-10-22 15:30:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 15:29:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $660.00 | 1.31% | 7 |
| 2026-10-22 15:28:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 15:27:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 15:26:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $739.20 | 1.47% | 7 |
| 2026-10-22 15:25:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $739.20 | 1.47% | 7 |
| 2026-10-22 15:24:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $858.00 | 1.71% | 7 |
| 2026-10-22 15:23:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 15:22:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $924.00 | 1.85% | 7 |
| 2026-10-22 15:21:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $970.20 | 1.94% | 7 |
| 2026-10-22 15:20:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $930.60 | 1.86% | 7 |
| 2026-10-22 15:19:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $963.60 | 1.93% | 7 |
| 2026-10-22 15:18:00 | $75.71 | BUY | 660 | $49,968.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,023.00 | 2.05% | 7 |
| 2026-10-22 15:17:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,056.00 | 2.11% | 7 |
| 2026-10-22 15:16:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,042.80 | 2.09% | 7 |
| 2026-10-22 15:15:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,016.40 | 2.03% | 7 |
| 2026-10-22 15:14:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,036.20 | 2.07% | 7 |
| 2026-10-22 15:13:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $996.60 | 1.99% | 7 |
| 2026-10-22 15:12:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $996.60 | 1.99% | 7 |
| 2026-10-22 15:11:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,148.40 | 2.3% | 7 |
| 2026-10-22 15:10:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,148.40 | 2.3% | 7 |
| 2026-10-22 15:09:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,135.20 | 2.28% | 7 |
| 2026-10-22 15:08:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,135.20 | 2.28% | 7 |
| 2026-10-22 15:07:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,135.20 | 2.28% | 7 |
| 2026-10-22 15:06:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,122.00 | 2.25% | 7 |
| 2026-10-22 15:05:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,148.40 | 2.3% | 7 |
| 2026-10-22 15:04:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,155.00 | 2.32% | 7 |
| 2026-10-22 15:03:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,201.20 | 2.41% | 7 |
| 2026-10-22 15:02:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,141.80 | 2.29% | 7 |
| 2026-10-22 15:01:00 | $75.45 | BUY | 660 | $49,797.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,194.60 | 2.4% | 7 |
| 2026-10-22 15:00:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,122.00 | 2.25% | 7 |
| 2026-10-22 14:59:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,075.80 | 2.16% | 7 |
| 2026-10-22 14:58:00 | $75.62 | BUY | 660 | $49,909.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,082.40 | 2.17% | 7 |
| 2026-10-22 14:57:00 | $75.67 | BUY | 660 | $49,942.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,049.40 | 2.1% | 7 |
| 2026-10-22 14:56:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,075.80 | 2.16% | 7 |
| 2026-10-22 14:55:00 | $75.62 | BUY | 660 | $49,909.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,082.40 | 2.17% | 7 |
| 2026-10-22 14:54:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,128.60 | 2.26% | 7 |
| 2026-10-22 14:53:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,102.20 | 2.21% | 7 |
| 2026-10-22 14:52:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 14:51:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $871.20 | 1.74% | 7 |
| 2026-10-22 14:50:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $884.40 | 1.77% | 7 |
| 2026-10-22 14:49:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $910.80 | 1.82% | 7 |
| 2026-10-22 14:48:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 14:47:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 14:46:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 14:45:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 14:44:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $811.80 | 1.62% | 7 |
| 2026-10-22 14:43:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 14:42:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 14:41:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 14:40:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $818.40 | 1.63% | 7 |
| 2026-10-22 14:39:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $798.60 | 1.59% | 7 |
| 2026-10-22 14:38:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $805.20 | 1.6% | 7 |
| 2026-10-22 14:37:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $825.00 | 1.64% | 7 |
| 2026-10-22 14:36:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 14:35:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $778.80 | 1.55% | 7 |
| 2026-10-22 14:34:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 14:33:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $778.80 | 1.55% | 7 |
| 2026-10-22 14:32:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $798.60 | 1.59% | 7 |
| 2026-10-22 14:31:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 14:30:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 14:29:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $759.00 | 1.51% | 7 |
| 2026-10-22 14:28:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 14:27:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 14:26:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $778.80 | 1.55% | 7 |
| 2026-10-22 14:25:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $745.80 | 1.48% | 7 |
| 2026-10-22 14:24:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 14:23:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 14:22:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 14:21:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $567.60 | 1.13% | 7 |
| 2026-10-22 14:20:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $580.80 | 1.15% | 7 |
| 2026-10-22 14:19:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $627.00 | 1.24% | 7 |
| 2026-10-22 14:18:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $679.80 | 1.35% | 7 |
| 2026-10-22 14:17:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $712.80 | 1.42% | 7 |
| 2026-10-22 14:16:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 14:15:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $719.40 | 1.43% | 7 |
| 2026-10-22 14:14:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 14:13:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 14:12:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $679.80 | 1.35% | 7 |
| 2026-10-22 14:11:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 14:10:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $660.00 | 1.31% | 7 |
| 2026-10-22 14:09:00 | $76.21 | BUY | 660 | $50,298.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $693.00 | 1.38% | 7 |
| 2026-10-22 14:08:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 14:07:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $798.60 | 1.59% | 7 |
| 2026-10-22 14:06:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $778.80 | 1.55% | 7 |
| 2026-10-22 14:05:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 14:04:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $825.00 | 1.64% | 7 |
| 2026-10-22 14:03:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $825.00 | 1.64% | 7 |
| 2026-10-22 14:02:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $864.60 | 1.72% | 7 |
| 2026-10-22 14:01:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $732.60 | 1.46% | 7 |
| 2026-10-22 14:00:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 13:59:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $640.20 | 1.27% | 7 |
| 2026-10-22 13:58:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 13:57:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 13:56:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $679.80 | 1.35% | 7 |
| 2026-10-22 13:55:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $646.80 | 1.28% | 7 |
| 2026-10-22 13:54:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $633.60 | 1.26% | 7 |
| 2026-10-22 13:53:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $653.40 | 1.3% | 7 |
| 2026-10-22 13:52:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $633.60 | 1.26% | 7 |
| 2026-10-22 13:51:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:50:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $561.00 | 1.11% | 7 |
| 2026-10-22 13:49:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $554.40 | 1.1% | 7 |
| 2026-10-22 13:48:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:47:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $547.80 | 1.09% | 7 |
| 2026-10-22 13:46:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $554.40 | 1.1% | 7 |
| 2026-10-22 13:45:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-10-29 11:09:00 | $77.30 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:44:00 | $76.59 | BUY | 660 | $50,549.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $587.40 | 1.16% | 7 |
| 2026-10-22 13:43:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-10-29 11:09:00 | $77.30 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:42:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $528.00 | 1.05% | 7 |
| 2026-10-22 13:41:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 13:40:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-10-29 11:09:00 | $77.30 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:39:00 | $76.58 | BUY | 660 | $50,542.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $594.00 | 1.18% | 7 |
| 2026-10-22 13:38:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:37:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:36:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:35:00 | $76.71 | BUY | 660 | $50,628.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $508.20 | 1% | 7 |
| 2026-10-22 13:34:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:33:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:32:00 | $76.73 | BUY | 660 | $50,641.80 | 2026-11-02 10:10:00 | $77.53 | Sold | $528.00 | 1.04% | 11 |
| 2026-10-22 13:31:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:30:00 | $76.70 | BUY | 660 | $50,622.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:29:00 | $76.70 | BUY | 660 | $50,622.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:28:00 | $76.72 | BUY | 660 | $50,635.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 13:27:00 | $76.65 | BUY | 660 | $50,589.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $547.80 | 1.08% | 7 |
| 2026-10-22 13:26:00 | $76.66 | BUY | 660 | $50,595.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 13:25:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:24:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 13:23:00 | $76.70 | BUY | 660 | $50,622.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 13:22:00 | $76.79 | BUY | 660 | $50,681.40 | 2026-11-02 10:12:00 | $77.57 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 13:21:00 | $76.79 | BUY | 660 | $50,681.40 | 2026-11-02 10:12:00 | $77.57 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 13:20:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 13:19:00 | $76.76 | BUY | 660 | $50,661.60 | 2026-11-02 10:10:00 | $77.53 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 13:18:00 | $76.83 | BUY | 660 | $50,707.80 | 2026-11-02 12:27:00 | $77.60 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 13:17:00 | $76.81 | BUY | 660 | $50,694.60 | 2026-11-02 10:12:00 | $77.57 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 13:16:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 13:15:00 | $76.91 | BUY | 660 | $50,760.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 13:14:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 13:13:00 | $76.84 | BUY | 660 | $50,714.40 | 2026-11-02 12:27:00 | $77.60 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 13:12:00 | $76.91 | BUY | 660 | $50,760.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 13:11:00 | $76.97 | BUY | 660 | $50,800.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $511.50 | 1.01% | 11 |
| 2026-10-22 13:10:00 | $77.06 | BUY | 660 | $50,859.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 13:09:00 | $77.12 | BUY | 660 | $50,899.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,366.20 | 2.68% | 13 |
| 2026-10-22 12:45:00 | $77.06 | BUY | 660 | $50,859.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 12:44:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 12:43:00 | $76.91 | BUY | 660 | $50,760.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 12:42:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 12:41:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 12:40:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 12:39:00 | $77.13 | BUY | 660 | $50,905.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,359.60 | 2.67% | 13 |
| 2026-10-22 12:38:00 | $77.09 | BUY | 660 | $50,879.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,386.00 | 2.72% | 13 |
| 2026-10-22 12:37:00 | $77.11 | BUY | 660 | $50,892.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,372.80 | 2.7% | 13 |
| 2026-10-22 12:36:00 | $77.12 | BUY | 660 | $50,899.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,366.20 | 2.68% | 13 |
| 2026-10-22 12:34:00 | $77.08 | BUY | 660 | $50,872.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,392.60 | 2.74% | 13 |
| 2026-10-22 12:33:00 | $77.09 | BUY | 660 | $50,879.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,386.00 | 2.72% | 13 |
| 2026-10-22 12:31:00 | $77.11 | BUY | 660 | $50,892.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,372.80 | 2.7% | 13 |
| 2026-10-22 12:30:00 | $77.11 | BUY | 660 | $50,892.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,372.80 | 2.7% | 13 |
| 2026-10-22 12:29:00 | $77.11 | BUY | 660 | $50,892.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,372.80 | 2.7% | 13 |
| 2026-10-22 12:28:00 | $76.99 | BUY | 660 | $50,813.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 12:27:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 12:26:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 12:25:00 | $77.05 | BUY | 660 | $50,853.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $500.48 | 0.98% | 11 |
| 2026-10-22 12:24:00 | $77.02 | BUY | 660 | $50,833.20 | 2026-11-02 12:30:00 | $77.78 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 12:23:00 | $76.99 | BUY | 660 | $50,813.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 12:22:00 | $76.98 | BUY | 660 | $50,806.80 | 2026-11-02 12:29:00 | $77.75 | Sold | $504.90 | 0.99% | 11 |
| 2026-10-22 12:15:00 | $77.12 | BUY | 660 | $50,899.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,366.20 | 2.68% | 13 |
| 2026-10-22 12:14:00 | $77.08 | BUY | 660 | $50,872.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,392.60 | 2.74% | 13 |
| 2026-10-22 12:13:00 | $76.86 | BUY | 660 | $50,727.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $554.40 | 1.09% | 11 |
| 2026-10-22 12:12:00 | $76.85 | BUY | 660 | $50,721.00 | 2026-11-02 12:28:00 | $77.70 | Sold | $561.00 | 1.11% | 11 |
| 2026-10-22 12:11:00 | $77.04 | BUY | 660 | $50,846.40 | 2026-11-02 12:31:00 | $77.81 | Sold | $507.08 | 1% | 11 |
| 2026-10-22 12:10:00 | $77.10 | BUY | 660 | $50,886.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,379.40 | 2.71% | 13 |
| 2026-10-22 12:09:00 | $77.12 | BUY | 660 | $50,899.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,366.20 | 2.68% | 13 |
| 2026-10-22 12:08:00 | $77.01 | BUY | 660 | $50,826.60 | 2026-11-02 12:30:00 | $77.78 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 12:07:00 | $77.10 | BUY | 660 | $50,886.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,379.40 | 2.71% | 13 |
| 2026-10-22 12:06:00 | $77.06 | BUY | 660 | $50,859.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 12:05:00 | $77.10 | BUY | 660 | $50,886.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,379.40 | 2.71% | 13 |
| 2026-10-22 11:58:00 | $77.13 | BUY | 660 | $50,905.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,359.60 | 2.67% | 13 |
| 2026-10-22 11:57:00 | $77.06 | BUY | 660 | $50,859.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:56:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 11:55:00 | $76.90 | BUY | 660 | $50,754.00 | 2026-11-02 12:28:00 | $77.70 | Sold | $528.00 | 1.04% | 11 |
| 2026-10-22 11:54:00 | $76.93 | BUY | 660 | $50,773.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:53:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:52:00 | $76.95 | BUY | 660 | $50,787.00 | 2026-11-02 12:29:00 | $77.75 | Sold | $524.70 | 1.03% | 11 |
| 2026-10-22 11:51:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:50:00 | $76.98 | BUY | 660 | $50,806.80 | 2026-11-02 12:29:00 | $77.75 | Sold | $504.90 | 0.99% | 11 |
| 2026-10-22 11:49:00 | $76.93 | BUY | 660 | $50,773.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:48:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:47:00 | $76.99 | BUY | 660 | $50,813.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 11:46:00 | $76.99 | BUY | 660 | $50,813.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 11:45:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 11:44:00 | $76.96 | BUY | 660 | $50,793.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $518.10 | 1.02% | 11 |
| 2026-10-22 11:43:00 | $77.03 | BUY | 660 | $50,839.80 | 2026-11-02 12:31:00 | $77.81 | Sold | $513.68 | 1.01% | 11 |
| 2026-10-22 11:42:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:41:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:40:00 | $76.87 | BUY | 660 | $50,734.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $547.80 | 1.08% | 11 |
| 2026-10-22 11:39:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:38:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:37:00 | $76.97 | BUY | 660 | $50,800.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $511.50 | 1.01% | 11 |
| 2026-10-22 11:36:00 | $76.87 | BUY | 660 | $50,734.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $547.80 | 1.08% | 11 |
| 2026-10-22 11:35:00 | $76.95 | BUY | 660 | $50,787.00 | 2026-11-02 12:29:00 | $77.75 | Sold | $524.70 | 1.03% | 11 |
| 2026-10-22 11:34:00 | $76.88 | BUY | 660 | $50,740.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $541.20 | 1.07% | 11 |
| 2026-10-22 11:33:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:32:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:31:00 | $76.95 | BUY | 660 | $50,787.00 | 2026-11-02 12:29:00 | $77.75 | Sold | $524.70 | 1.03% | 11 |
| 2026-10-22 11:30:00 | $76.93 | BUY | 660 | $50,773.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:29:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:28:00 | $76.89 | BUY | 660 | $50,747.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $534.60 | 1.05% | 11 |
| 2026-10-22 11:27:00 | $76.76 | BUY | 660 | $50,661.60 | 2026-11-02 10:10:00 | $77.53 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:26:00 | $76.93 | BUY | 660 | $50,773.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:25:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 11:24:00 | $76.77 | BUY | 660 | $50,668.20 | 2026-11-02 10:10:00 | $77.53 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:23:00 | $76.68 | BUY | 660 | $50,608.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $528.00 | 1.04% | 7 |
| 2026-10-22 11:22:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $613.80 | 1.21% | 7 |
| 2026-10-22 11:21:00 | $76.74 | BUY | 660 | $50,648.40 | 2026-11-02 10:10:00 | $77.53 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 11:20:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:19:00 | $76.84 | BUY | 660 | $50,714.40 | 2026-11-02 12:27:00 | $77.60 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:18:00 | $76.75 | BUY | 660 | $50,655.00 | 2026-11-02 10:10:00 | $77.53 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 11:17:00 | $76.75 | BUY | 660 | $50,655.00 | 2026-11-02 10:10:00 | $77.53 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 11:16:00 | $76.80 | BUY | 660 | $50,688.00 | 2026-11-02 10:12:00 | $77.57 | Sold | $508.20 | 1% | 11 |
| 2026-10-22 11:15:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:14:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:13:00 | $76.94 | BUY | 660 | $50,780.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 11:12:00 | $76.92 | BUY | 660 | $50,767.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $514.80 | 1.01% | 11 |
| 2026-10-22 11:11:00 | $76.60 | BUY | 660 | $50,556.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $580.80 | 1.15% | 7 |
| 2026-10-22 11:10:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $613.80 | 1.21% | 7 |
| 2026-10-22 11:09:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $528.00 | 1.05% | 7 |
| 2026-10-22 11:08:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $646.80 | 1.28% | 7 |
| 2026-10-22 11:07:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $640.20 | 1.27% | 7 |
| 2026-10-22 11:06:00 | $76.24 | BUY | 660 | $50,318.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $673.20 | 1.34% | 7 |
| 2026-10-22 11:05:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $607.20 | 1.21% | 7 |
| 2026-10-22 11:04:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $712.80 | 1.42% | 7 |
| 2026-10-22 11:03:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $686.40 | 1.36% | 7 |
| 2026-10-22 11:02:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $719.40 | 1.43% | 7 |
| 2026-10-22 11:01:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $666.60 | 1.32% | 7 |
| 2026-10-22 11:00:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $765.60 | 1.52% | 7 |
| 2026-10-22 10:59:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $818.40 | 1.63% | 7 |
| 2026-10-22 10:58:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $877.80 | 1.75% | 7 |
| 2026-10-22 10:57:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $917.40 | 1.83% | 7 |
| 2026-10-22 10:56:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $904.20 | 1.81% | 7 |
| 2026-10-22 10:55:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $864.60 | 1.72% | 7 |
| 2026-10-22 10:54:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $818.40 | 1.63% | 7 |
| 2026-10-22 10:53:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 10:52:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $765.60 | 1.52% | 7 |
| 2026-10-22 10:51:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $897.60 | 1.79% | 7 |
| 2026-10-22 10:50:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 10:49:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $831.60 | 1.66% | 7 |
| 2026-10-22 10:48:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 10:47:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $831.60 | 1.66% | 7 |
| 2026-10-22 10:46:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $726.00 | 1.44% | 7 |
| 2026-10-22 10:45:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $686.40 | 1.36% | 7 |
| 2026-10-22 10:44:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $712.80 | 1.42% | 7 |
| 2026-10-22 10:43:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $772.20 | 1.54% | 7 |
| 2026-10-22 10:42:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $891.00 | 1.78% | 7 |
| 2026-10-22 10:41:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $884.40 | 1.77% | 7 |
| 2026-10-22 10:40:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $910.80 | 1.82% | 7 |
| 2026-10-22 10:39:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $943.80 | 1.89% | 7 |
| 2026-10-22 10:38:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $957.00 | 1.91% | 7 |
| 2026-10-22 10:37:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $838.20 | 1.67% | 7 |
| 2026-10-22 10:36:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $943.80 | 1.89% | 7 |
| 2026-10-22 10:35:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $950.40 | 1.9% | 7 |
| 2026-10-22 10:34:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $871.20 | 1.74% | 7 |
| 2026-10-22 10:33:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $884.40 | 1.77% | 7 |
| 2026-10-22 10:32:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $745.80 | 1.48% | 7 |
| 2026-10-22 10:31:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 10:30:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $811.80 | 1.62% | 7 |
| 2026-10-22 10:29:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $904.20 | 1.81% | 7 |
| 2026-10-22 10:28:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $891.00 | 1.78% | 7 |
| 2026-10-22 10:27:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $924.00 | 1.85% | 7 |
| 2026-10-22 10:26:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $818.40 | 1.63% | 7 |
| 2026-10-22 10:25:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $792.00 | 1.58% | 7 |
| 2026-10-22 10:24:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $785.40 | 1.56% | 7 |
| 2026-10-22 10:23:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $765.60 | 1.52% | 7 |
| 2026-10-22 10:22:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $706.20 | 1.4% | 7 |
| 2026-10-22 10:21:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 10:20:00 | $76.66 | BUY | 660 | $50,595.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 10:19:00 | $76.61 | BUY | 660 | $50,562.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $574.20 | 1.14% | 7 |
| 2026-10-22 10:18:00 | $76.77 | BUY | 660 | $50,668.20 | 2026-11-02 10:10:00 | $77.53 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:17:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:16:00 | $76.64 | BUY | 660 | $50,582.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $554.40 | 1.1% | 7 |
| 2026-10-22 10:15:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $613.80 | 1.21% | 7 |
| 2026-10-22 10:14:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 10:13:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 10:12:00 | $76.78 | BUY | 660 | $50,674.80 | 2026-11-02 10:11:00 | $77.54 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:11:00 | $76.58 | BUY | 660 | $50,542.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $594.00 | 1.18% | 7 |
| 2026-10-22 10:10:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:09:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-10-29 11:09:00 | $77.30 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 10:08:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-10-29 11:09:00 | $77.30 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 10:07:00 | $76.71 | BUY | 660 | $50,628.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $508.20 | 1% | 7 |
| 2026-10-22 10:06:00 | $76.69 | BUY | 660 | $50,615.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $521.40 | 1.03% | 7 |
| 2026-10-22 10:05:00 | $76.82 | BUY | 660 | $50,701.20 | 2026-11-02 12:26:00 | $77.58 | Sold | $501.60 | 0.99% | 11 |
| 2026-10-22 10:04:00 | $76.73 | BUY | 660 | $50,641.80 | 2026-11-02 10:10:00 | $77.53 | Sold | $528.00 | 1.04% | 11 |
| 2026-10-22 10:03:00 | $76.66 | BUY | 660 | $50,595.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $541.20 | 1.07% | 7 |
| 2026-10-22 10:02:00 | $76.75 | BUY | 660 | $50,655.00 | 2026-11-02 10:10:00 | $77.53 | Sold | $514.80 | 1.02% | 11 |
| 2026-10-22 10:01:00 | $76.68 | BUY | 660 | $50,608.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $528.00 | 1.04% | 7 |
| 2026-10-22 10:00:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-10-29 11:09:00 | $77.30 | Sold | $508.20 | 1.01% | 7 |
| 2026-10-22 09:59:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $805.20 | 1.6% | 7 |
| 2026-10-22 09:58:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $653.40 | 1.3% | 7 |
| 2026-10-22 09:57:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 09:56:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $976.80 | 1.95% | 7 |
| 2026-10-22 09:55:00 | $75.58 | BUY | 660 | $49,882.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,108.80 | 2.22% | 7 |
| 2026-10-22 09:54:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,161.60 | 2.33% | 7 |
| 2026-10-22 09:53:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,214.40 | 2.44% | 7 |
| 2026-10-22 09:52:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $1,102.20 | 2.21% | 7 |
| 2026-10-22 09:51:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $990.00 | 1.98% | 7 |
| 2026-10-22 09:50:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $877.80 | 1.75% | 7 |
| 2026-10-22 09:49:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $851.40 | 1.7% | 7 |
| 2026-10-22 09:48:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $811.80 | 1.62% | 7 |
| 2026-10-22 09:47:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $904.20 | 1.81% | 7 |
| 2026-10-22 09:46:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $831.60 | 1.66% | 7 |
| 2026-10-22 09:45:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $844.80 | 1.68% | 7 |
| 2026-10-22 09:44:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $930.60 | 1.86% | 7 |
| 2026-10-22 09:43:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $732.60 | 1.46% | 7 |
| 2026-10-22 09:42:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $627.00 | 1.24% | 7 |
| 2026-10-22 09:41:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $607.20 | 1.2% | 7 |
| 2026-10-22 09:40:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 09:39:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-10-29 11:09:00 | $77.30 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-22 09:38:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $679.80 | 1.35% | 7 |
| 2026-10-22 09:37:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $574.20 | 1.14% | 7 |
| 2026-10-22 09:36:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-10-29 11:08:00 | $77.26 | Sold | $567.60 | 1.13% | 7 |
| 2026-10-22 09:35:00 | $76.74 | BUY | 660 | $50,648.40 | 2026-11-02 10:10:00 | $77.53 | Sold | $521.40 | 1.03% | 11 |
| 2026-10-22 09:34:00 | $76.68 | BUY | 660 | $50,608.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $528.00 | 1.04% | 7 |
| 2026-10-22 09:33:00 | $76.58 | BUY | 660 | $50,542.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $594.00 | 1.18% | 7 |
| 2026-10-22 09:32:00 | $76.70 | BUY | 660 | $50,622.00 | 2026-10-29 11:14:00 | $77.48 | Sold | $514.80 | 1.02% | 7 |
| 2026-10-22 09:31:00 | $76.62 | BUY | 660 | $50,569.20 | 2026-10-29 11:14:00 | $77.48 | Sold | $567.60 | 1.12% | 7 |
| 2026-10-22 09:30:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-10-29 11:09:00 | $77.30 | Sold | $501.60 | 0.99% | 7 |
| 2026-10-21 15:57:00 | $77.75 | BUY | 630 | $48,979.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $910.35 | 1.86% | 14 |
| 2026-10-21 15:56:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,033.20 | 2.11% | 14 |
| 2026-10-21 15:55:00 | $77.41 | BUY | 630 | $48,768.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,121.40 | 2.3% | 14 |
| 2026-10-21 15:54:00 | $77.12 | BUY | 630 | $48,585.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,304.10 | 2.68% | 14 |
| 2026-10-21 15:53:00 | $76.76 | BUY | 630 | $48,361.90 | 2026-11-02 10:12:00 | $77.57 | Sold | $507.21 | 1.05% | 12 |
| 2026-10-21 15:52:00 | $76.84 | BUY | 630 | $48,406.10 | 2026-11-02 12:28:00 | $77.70 | Sold | $544.89 | 1.13% | 12 |
| 2026-10-21 15:51:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:50:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-11-02 12:30:00 | $77.78 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 15:49:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 15:48:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-02 12:40:00 | $77.83 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 15:47:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:46:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 15:45:00 | $76.92 | BUY | 630 | $48,459.60 | 2026-11-02 12:29:00 | $77.75 | Sold | $519.75 | 1.07% | 12 |
| 2026-10-21 15:44:00 | $76.81 | BUY | 630 | $48,390.30 | 2026-11-02 12:28:00 | $77.70 | Sold | $560.70 | 1.16% | 12 |
| 2026-10-21 15:43:00 | $76.80 | BUY | 630 | $48,384.00 | 2026-11-02 12:27:00 | $77.60 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 15:42:00 | $76.80 | BUY | 630 | $48,380.90 | 2026-11-02 12:27:00 | $77.60 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 15:41:00 | $76.81 | BUY | 630 | $48,387.10 | 2026-11-02 12:27:00 | $77.60 | Sold | $500.85 | 1.04% | 12 |
| 2026-10-21 15:40:00 | $76.85 | BUY | 630 | $48,415.50 | 2026-11-02 12:28:00 | $77.70 | Sold | $535.50 | 1.11% | 12 |
| 2026-10-21 15:39:00 | $76.89 | BUY | 630 | $48,440.70 | 2026-11-02 12:28:00 | $77.70 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:38:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:37:00 | $77.18 | BUY | 630 | $48,623.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,266.30 | 2.6% | 14 |
| 2026-10-21 15:36:00 | $77.22 | BUY | 630 | $48,648.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,241.10 | 2.55% | 14 |
| 2026-10-21 15:35:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 15:34:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 15:33:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,329.30 | 2.74% | 14 |
| 2026-10-21 15:32:00 | $76.95 | BUY | 630 | $48,478.50 | 2026-11-02 12:29:00 | $77.75 | Sold | $500.85 | 1.03% | 12 |
| 2026-10-21 15:31:00 | $76.97 | BUY | 630 | $48,487.90 | 2026-11-02 12:30:00 | $77.78 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 15:30:00 | $77.08 | BUY | 630 | $48,558.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,330.87 | 2.74% | 14 |
| 2026-10-21 15:29:00 | $77.17 | BUY | 630 | $48,613.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,275.75 | 2.62% | 14 |
| 2026-10-21 15:28:00 | $77.03 | BUY | 630 | $48,525.80 | 2026-11-02 12:40:00 | $77.83 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 15:27:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:26:00 | $76.88 | BUY | 630 | $48,431.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $519.75 | 1.07% | 12 |
| 2026-10-21 15:25:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-11-02 12:30:00 | $77.78 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 15:24:00 | $76.93 | BUY | 630 | $48,462.80 | 2026-11-02 12:29:00 | $77.75 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 15:23:00 | $76.78 | BUY | 630 | $48,371.40 | 2026-11-02 12:26:00 | $77.58 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 15:22:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-10-29 11:14:00 | $77.48 | Sold | $522.90 | 1.08% | 8 |
| 2026-10-21 15:21:00 | $76.56 | BUY | 630 | $48,232.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $579.60 | 1.2% | 8 |
| 2026-10-21 15:20:00 | $76.52 | BUY | 630 | $48,207.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $604.80 | 1.25% | 8 |
| 2026-10-21 15:19:00 | $76.54 | BUY | 630 | $48,218.60 | 2026-10-29 11:14:00 | $77.48 | Sold | $593.78 | 1.23% | 8 |
| 2026-10-21 15:18:00 | $76.43 | BUY | 630 | $48,150.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $522.90 | 1.09% | 8 |
| 2026-10-21 15:17:00 | $76.62 | BUY | 630 | $48,267.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $544.95 | 1.13% | 8 |
| 2026-10-21 15:16:00 | $76.43 | BUY | 630 | $48,150.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $522.90 | 1.09% | 8 |
| 2026-10-21 15:15:00 | $76.33 | BUY | 630 | $48,087.90 | 2026-10-29 11:08:00 | $77.26 | Sold | $585.90 | 1.22% | 8 |
| 2026-10-21 15:14:00 | $76.32 | BUY | 630 | $48,078.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $595.35 | 1.24% | 8 |
| 2026-10-21 15:13:00 | $76.32 | BUY | 630 | $48,081.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $592.20 | 1.23% | 8 |
| 2026-10-21 15:12:00 | $76.24 | BUY | 630 | $48,031.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $642.60 | 1.34% | 8 |
| 2026-10-21 15:11:00 | $76.24 | BUY | 630 | $48,031.60 | 2026-10-29 11:08:00 | $77.26 | Sold | $642.22 | 1.34% | 8 |
| 2026-10-21 15:10:00 | $76.16 | BUY | 630 | $47,980.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $693.00 | 1.44% | 8 |
| 2026-10-21 15:09:00 | $76.41 | BUY | 630 | $48,138.30 | 2026-10-29 11:08:00 | $77.26 | Sold | $535.50 | 1.11% | 8 |
| 2026-10-21 15:08:00 | $76.44 | BUY | 630 | $48,157.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $516.60 | 1.07% | 8 |
| 2026-10-21 15:07:00 | $76.52 | BUY | 630 | $48,204.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $607.95 | 1.26% | 8 |
| 2026-10-21 15:06:00 | $76.34 | BUY | 630 | $48,094.20 | 2026-10-29 11:08:00 | $77.26 | Sold | $579.60 | 1.21% | 8 |
| 2026-10-21 15:05:00 | $76.26 | BUY | 630 | $48,043.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $630.00 | 1.31% | 8 |
| 2026-10-21 15:04:00 | $76.51 | BUY | 630 | $48,198.20 | 2026-10-29 11:09:00 | $77.30 | Sold | $500.79 | 1.04% | 8 |
| 2026-10-21 15:03:00 | $76.36 | BUY | 630 | $48,106.80 | 2026-10-29 11:08:00 | $77.26 | Sold | $567.00 | 1.18% | 8 |
| 2026-10-21 15:02:00 | $76.38 | BUY | 630 | $48,119.40 | 2026-10-29 11:08:00 | $77.26 | Sold | $554.40 | 1.15% | 8 |
| 2026-10-21 15:01:00 | $76.53 | BUY | 630 | $48,213.90 | 2026-10-29 11:14:00 | $77.48 | Sold | $598.50 | 1.24% | 8 |
| 2026-10-21 15:00:00 | $76.64 | BUY | 630 | $48,280.10 | 2026-10-29 11:14:00 | $77.48 | Sold | $532.35 | 1.1% | 8 |
| 2026-10-21 14:59:00 | $76.66 | BUY | 630 | $48,295.80 | 2026-10-29 11:14:00 | $77.48 | Sold | $516.60 | 1.07% | 8 |
| 2026-10-21 14:58:00 | $76.68 | BUY | 630 | $48,308.40 | 2026-10-29 11:14:00 | $77.48 | Sold | $504.00 | 1.04% | 8 |
| 2026-10-21 14:57:00 | $76.65 | BUY | 630 | $48,289.50 | 2026-10-29 11:14:00 | $77.48 | Sold | $522.90 | 1.08% | 8 |
| 2026-10-21 14:56:00 | $76.70 | BUY | 630 | $48,321.00 | 2026-11-02 10:10:00 | $77.53 | Sold | $522.90 | 1.08% | 12 |
| 2026-10-21 14:55:00 | $76.88 | BUY | 630 | $48,434.40 | 2026-11-02 12:28:00 | $77.70 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 14:54:00 | $76.98 | BUY | 630 | $48,494.20 | 2026-11-02 12:30:00 | $77.78 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 14:53:00 | $77.02 | BUY | 630 | $48,519.40 | 2026-11-02 12:40:00 | $77.83 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 14:52:00 | $77.04 | BUY | 630 | $48,532.10 | 2026-11-02 12:40:00 | $77.83 | Sold | $500.85 | 1.03% | 12 |
| 2026-10-21 14:51:00 | $77.03 | BUY | 630 | $48,525.80 | 2026-11-02 12:40:00 | $77.83 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 14:50:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,285.20 | 2.64% | 14 |
| 2026-10-21 14:49:00 | $77.11 | BUY | 630 | $48,579.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,310.40 | 2.7% | 14 |
| 2026-10-21 14:48:00 | $77.32 | BUY | 630 | $48,708.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,181.25 | 2.43% | 14 |
| 2026-10-21 14:47:00 | $77.30 | BUY | 630 | $48,695.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,193.85 | 2.45% | 14 |
| 2026-10-21 14:46:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,052.10 | 2.15% | 14 |
| 2026-10-21 14:45:00 | $77.55 | BUY | 630 | $48,856.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,033.26 | 2.11% | 14 |
| 2026-10-21 14:44:00 | $77.54 | BUY | 630 | $48,850.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,039.50 | 2.13% | 14 |
| 2026-10-21 14:43:00 | $77.61 | BUY | 630 | $48,895.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $993.83 | 2.03% | 14 |
| 2026-10-21 14:42:00 | $77.63 | BUY | 630 | $48,906.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $982.80 | 2.01% | 14 |
| 2026-10-21 14:41:00 | $77.61 | BUY | 630 | $48,895.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $993.83 | 2.03% | 14 |
| 2026-10-21 14:40:00 | $77.70 | BUY | 630 | $48,951.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $938.70 | 1.92% | 14 |
| 2026-10-21 14:39:00 | $77.84 | BUY | 630 | $49,039.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $850.50 | 1.73% | 14 |
| 2026-10-21 14:38:00 | $77.79 | BUY | 630 | $49,007.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $882.00 | 1.8% | 14 |
| 2026-10-21 14:37:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,033.20 | 2.11% | 14 |
| 2026-10-21 14:36:00 | $77.44 | BUY | 630 | $48,787.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,102.50 | 2.26% | 14 |
| 2026-10-21 14:35:00 | $77.47 | BUY | 630 | $48,802.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,086.75 | 2.23% | 14 |
| 2026-10-21 14:34:00 | $77.54 | BUY | 630 | $48,850.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,039.56 | 2.13% | 14 |
| 2026-10-21 14:33:00 | $77.60 | BUY | 630 | $48,884.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,004.85 | 2.06% | 14 |
| 2026-10-21 14:32:00 | $77.49 | BUY | 630 | $48,815.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,074.15 | 2.2% | 14 |
| 2026-10-21 14:31:00 | $77.49 | BUY | 630 | $48,818.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,071.00 | 2.19% | 14 |
| 2026-10-21 14:30:00 | $77.32 | BUY | 630 | $48,711.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,178.10 | 2.42% | 14 |
| 2026-10-21 14:29:00 | $77.46 | BUY | 630 | $48,796.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,093.05 | 2.24% | 14 |
| 2026-10-21 14:28:00 | $77.53 | BUY | 630 | $48,840.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,048.95 | 2.15% | 14 |
| 2026-10-21 14:27:00 | $77.46 | BUY | 630 | $48,799.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,089.90 | 2.23% | 14 |
| 2026-10-21 14:26:00 | $77.59 | BUY | 630 | $48,881.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,008.00 | 2.06% | 14 |
| 2026-10-21 14:25:00 | $77.61 | BUY | 630 | $48,891.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $998.55 | 2.04% | 14 |
| 2026-10-21 14:24:00 | $77.61 | BUY | 630 | $48,891.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $998.55 | 2.04% | 14 |
| 2026-10-21 14:23:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,001.70 | 2.05% | 14 |
| 2026-10-21 14:22:00 | $77.73 | BUY | 630 | $48,966.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $922.95 | 1.88% | 14 |
| 2026-10-21 14:21:00 | $77.81 | BUY | 630 | $49,020.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $869.40 | 1.77% | 14 |
| 2026-10-21 14:20:00 | $77.80 | BUY | 630 | $49,010.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $878.85 | 1.79% | 14 |
| 2026-10-21 14:19:00 | $77.79 | BUY | 630 | $49,006.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $883.58 | 1.8% | 14 |
| 2026-10-21 14:18:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 14:17:00 | $77.86 | BUY | 630 | $49,048.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $841.05 | 1.71% | 14 |
| 2026-10-21 14:16:00 | $77.88 | BUY | 630 | $49,064.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $825.30 | 1.68% | 14 |
| 2026-10-21 14:15:00 | $77.91 | BUY | 630 | $49,084.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $805.14 | 1.64% | 14 |
| 2026-10-21 14:14:00 | $77.73 | BUY | 630 | $48,969.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $919.80 | 1.88% | 14 |
| 2026-10-21 14:13:00 | $77.78 | BUY | 630 | $48,998.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $891.45 | 1.82% | 14 |
| 2026-10-21 14:12:00 | $77.82 | BUY | 630 | $49,026.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $863.10 | 1.76% | 14 |
| 2026-10-21 14:11:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 14:10:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $907.20 | 1.85% | 14 |
| 2026-10-21 14:09:00 | $77.81 | BUY | 630 | $49,020.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $869.40 | 1.77% | 14 |
| 2026-10-21 14:08:00 | $77.87 | BUY | 630 | $49,054.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $834.75 | 1.7% | 14 |
| 2026-10-21 14:07:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $831.60 | 1.7% | 14 |
| 2026-10-21 14:06:00 | $77.89 | BUY | 630 | $49,067.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $822.15 | 1.68% | 14 |
| 2026-10-21 14:05:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 14:04:00 | $77.90 | BUY | 630 | $49,073.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $815.85 | 1.66% | 14 |
| 2026-10-21 14:03:00 | $77.56 | BUY | 630 | $48,862.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,026.90 | 2.1% | 14 |
| 2026-10-21 14:02:00 | $77.31 | BUY | 630 | $48,702.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,187.55 | 2.44% | 14 |
| 2026-10-21 14:01:00 | $77.28 | BUY | 630 | $48,686.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,203.30 | 2.47% | 14 |
| 2026-10-21 14:00:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,285.20 | 2.64% | 14 |
| 2026-10-21 13:59:00 | $77.18 | BUY | 630 | $48,620.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,269.45 | 2.61% | 14 |
| 2026-10-21 13:58:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,272.60 | 2.62% | 14 |
| 2026-10-21 13:57:00 | $77.17 | BUY | 630 | $48,613.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,275.75 | 2.62% | 14 |
| 2026-10-21 13:56:00 | $77.22 | BUY | 630 | $48,648.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,241.10 | 2.55% | 14 |
| 2026-10-21 13:55:00 | $77.14 | BUY | 630 | $48,595.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,294.65 | 2.66% | 14 |
| 2026-10-21 13:54:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,297.80 | 2.67% | 14 |
| 2026-10-21 13:53:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,291.50 | 2.66% | 14 |
| 2026-10-21 13:52:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,329.30 | 2.74% | 14 |
| 2026-10-21 13:51:00 | $77.16 | BUY | 630 | $48,610.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,278.90 | 2.63% | 14 |
| 2026-10-21 13:50:00 | $77.19 | BUY | 630 | $48,629.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,260.00 | 2.59% | 14 |
| 2026-10-21 13:49:00 | $77.24 | BUY | 630 | $48,661.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,228.50 | 2.52% | 14 |
| 2026-10-21 13:48:00 | $77.20 | BUY | 630 | $48,636.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,253.70 | 2.58% | 14 |
| 2026-10-21 13:47:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,285.20 | 2.64% | 14 |
| 2026-10-21 13:46:00 | $77.09 | BUY | 630 | $48,566.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,323.00 | 2.72% | 14 |
| 2026-10-21 13:45:00 | $77.12 | BUY | 630 | $48,585.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,304.10 | 2.68% | 14 |
| 2026-10-21 13:44:00 | $77.12 | BUY | 630 | $48,582.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,307.25 | 2.69% | 14 |
| 2026-10-21 13:43:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 13:42:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:41:00 | $77.09 | BUY | 630 | $48,566.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,323.00 | 2.72% | 14 |
| 2026-10-21 13:40:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,297.80 | 2.67% | 14 |
| 2026-10-21 13:39:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-02 12:40:00 | $77.83 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:38:00 | $77.06 | BUY | 630 | $48,547.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,341.90 | 2.76% | 14 |
| 2026-10-21 13:37:00 | $77.17 | BUY | 630 | $48,617.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,272.60 | 2.62% | 14 |
| 2026-10-21 13:36:00 | $76.90 | BUY | 630 | $48,447.00 | 2026-11-02 12:28:00 | $77.70 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:35:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:34:00 | $77.18 | BUY | 630 | $48,623.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,266.30 | 2.6% | 14 |
| 2026-10-21 13:33:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,297.80 | 2.67% | 14 |
| 2026-10-21 13:32:00 | $77.01 | BUY | 630 | $48,516.30 | 2026-11-02 12:31:00 | $77.81 | Sold | $502.93 | 1.04% | 12 |
| 2026-10-21 13:31:00 | $77.14 | BUY | 630 | $48,598.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,291.50 | 2.66% | 14 |
| 2026-10-21 13:30:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 13:29:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:28:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 13:27:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 13:26:00 | $76.98 | BUY | 630 | $48,497.40 | 2026-11-02 12:30:00 | $77.78 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:25:00 | $76.82 | BUY | 630 | $48,396.60 | 2026-11-02 12:28:00 | $77.70 | Sold | $554.40 | 1.15% | 12 |
| 2026-10-21 13:24:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 13:23:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 13:22:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-02 12:40:00 | $77.83 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:21:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 13:20:00 | $77.09 | BUY | 630 | $48,566.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,323.00 | 2.72% | 14 |
| 2026-10-21 13:19:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 13:18:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:17:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-11-02 12:30:00 | $77.78 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 13:16:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 13:15:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 13:14:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:13:00 | $77.01 | BUY | 630 | $48,516.30 | 2026-11-02 12:31:00 | $77.81 | Sold | $502.93 | 1.04% | 12 |
| 2026-10-21 13:12:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:11:00 | $77.03 | BUY | 630 | $48,528.90 | 2026-11-02 12:40:00 | $77.83 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 13:10:00 | $77.12 | BUY | 630 | $48,585.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,304.10 | 2.68% | 14 |
| 2026-10-21 13:09:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:08:00 | $77.13 | BUY | 630 | $48,591.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,297.80 | 2.67% | 14 |
| 2026-10-21 13:07:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:06:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 13:05:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 13:04:00 | $76.94 | BUY | 630 | $48,472.20 | 2026-11-02 12:29:00 | $77.75 | Sold | $507.15 | 1.05% | 12 |
| 2026-10-21 13:03:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:02:00 | $77.04 | BUY | 630 | $48,535.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,354.50 | 2.79% | 14 |
| 2026-10-21 13:01:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 13:00:00 | $77.15 | BUY | 630 | $48,604.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,285.20 | 2.64% | 14 |
| 2026-10-21 12:59:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:58:00 | $77.08 | BUY | 630 | $48,560.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,329.30 | 2.74% | 14 |
| 2026-10-21 12:57:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-11-02 12:29:00 | $77.75 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 12:56:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-11-02 12:29:00 | $77.75 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 12:55:00 | $76.86 | BUY | 630 | $48,421.80 | 2026-11-02 12:28:00 | $77.70 | Sold | $529.20 | 1.09% | 12 |
| 2026-10-21 12:54:00 | $76.84 | BUY | 630 | $48,409.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $541.80 | 1.12% | 12 |
| 2026-10-21 12:53:00 | $77.07 | BUY | 630 | $48,554.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,335.60 | 2.75% | 14 |
| 2026-10-21 12:52:00 | $77.06 | BUY | 630 | $48,547.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,341.90 | 2.76% | 14 |
| 2026-10-21 12:51:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 12:50:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:49:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:48:00 | $76.93 | BUY | 630 | $48,465.90 | 2026-11-02 12:29:00 | $77.75 | Sold | $513.45 | 1.06% | 12 |
| 2026-10-21 12:47:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:46:00 | $77.05 | BUY | 630 | $48,541.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,348.20 | 2.78% | 14 |
| 2026-10-21 12:45:00 | $77.02 | BUY | 630 | $48,522.60 | 2026-11-02 12:40:00 | $77.83 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:44:00 | $77.00 | BUY | 630 | $48,510.00 | 2026-11-02 12:31:00 | $77.81 | Sold | $509.23 | 1.05% | 12 |
| 2026-10-21 12:43:00 | $76.96 | BUY | 630 | $48,484.80 | 2026-11-02 12:30:00 | $77.78 | Sold | $516.60 | 1.07% | 12 |
| 2026-10-21 12:42:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-11-02 12:30:00 | $77.78 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:41:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:40:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:39:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,171.80 | 2.41% | 14 |
| 2026-10-21 12:38:00 | $76.99 | BUY | 630 | $48,503.70 | 2026-11-02 12:31:00 | $77.81 | Sold | $515.53 | 1.06% | 12 |
| 2026-10-21 12:37:00 | $76.91 | BUY | 630 | $48,453.30 | 2026-11-02 12:29:00 | $77.75 | Sold | $526.05 | 1.09% | 12 |
| 2026-10-21 12:36:00 | $76.73 | BUY | 630 | $48,339.90 | 2026-11-02 10:10:00 | $77.53 | Sold | $504.00 | 1.04% | 12 |
| 2026-10-21 12:35:00 | $76.84 | BUY | 630 | $48,409.20 | 2026-11-02 12:28:00 | $77.70 | Sold | $541.80 | 1.12% | 12 |
| 2026-10-21 12:34:00 | $76.97 | BUY | 630 | $48,491.10 | 2026-11-02 12:30:00 | $77.78 | Sold | $510.30 | 1.05% | 12 |
| 2026-10-21 12:33:00 | $77.11 | BUY | 630 | $48,579.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,310.40 | 2.7% | 14 |
| 2026-10-21 12:32:00 | $77.25 | BUY | 630 | $48,667.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,222.20 | 2.51% | 14 |
| 2026-10-21 12:31:00 | $77.31 | BUY | 630 | $48,705.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,184.40 | 2.43% | 14 |
| 2026-10-21 12:30:00 | $77.29 | BUY | 630 | $48,692.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,197.00 | 2.46% | 14 |
| 2026-10-21 12:29:00 | $77.32 | BUY | 630 | $48,711.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,178.10 | 2.42% | 14 |
| 2026-10-21 12:28:00 | $77.34 | BUY | 630 | $48,724.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,165.50 | 2.39% | 14 |
| 2026-10-21 12:27:00 | $77.35 | BUY | 630 | $48,730.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,159.20 | 2.38% | 14 |
| 2026-10-21 12:26:00 | $77.36 | BUY | 630 | $48,736.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,152.90 | 2.37% | 14 |
| 2026-10-21 12:25:00 | $77.36 | BUY | 630 | $48,736.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,152.90 | 2.37% | 14 |
| 2026-10-21 12:24:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,108.80 | 2.27% | 14 |
| 2026-10-21 12:23:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,215.90 | 2.5% | 14 |
| 2026-10-21 12:22:00 | $77.26 | BUY | 630 | $48,673.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,215.90 | 2.5% | 14 |
| 2026-10-21 12:21:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,171.80 | 2.41% | 14 |
| 2026-10-21 12:20:00 | $77.33 | BUY | 630 | $48,717.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,171.80 | 2.41% | 14 |
| 2026-10-21 12:19:00 | $77.38 | BUY | 630 | $48,749.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,140.30 | 2.34% | 14 |
| 2026-10-21 12:18:00 | $77.42 | BUY | 630 | $48,774.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,115.10 | 2.29% | 14 |
| 2026-10-21 12:17:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,127.70 | 2.31% | 14 |
| 2026-10-21 12:16:00 | $77.42 | BUY | 630 | $48,774.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,115.10 | 2.29% | 14 |
| 2026-10-21 12:15:00 | $77.38 | BUY | 630 | $48,749.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,140.30 | 2.34% | 14 |
| 2026-10-21 12:14:00 | $77.46 | BUY | 630 | $48,799.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,089.90 | 2.23% | 14 |
| 2026-10-21 12:13:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,052.10 | 2.15% | 14 |
| 2026-10-21 12:12:00 | $77.44 | BUY | 630 | $48,787.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,102.50 | 2.26% | 14 |
| 2026-10-21 12:11:00 | $77.44 | BUY | 630 | $48,787.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,102.50 | 2.26% | 14 |
| 2026-10-21 12:10:00 | $77.55 | BUY | 630 | $48,856.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,033.20 | 2.11% | 14 |
| 2026-10-21 12:09:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $995.40 | 2.04% | 14 |
| 2026-10-21 12:08:00 | $77.59 | BUY | 630 | $48,881.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,008.00 | 2.06% | 14 |
| 2026-10-21 12:07:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 12:06:00 | $77.86 | BUY | 630 | $49,051.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $837.90 | 1.71% | 14 |
| 2026-10-21 12:05:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $831.60 | 1.7% | 14 |
| 2026-10-21 12:04:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 12:03:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 12:02:00 | $77.88 | BUY | 630 | $49,064.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $825.30 | 1.68% | 14 |
| 2026-10-21 12:01:00 | $77.88 | BUY | 630 | $49,064.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $825.30 | 1.68% | 14 |
| 2026-10-21 12:00:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 11:59:00 | $77.93 | BUY | 630 | $49,095.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $793.80 | 1.62% | 14 |
| 2026-10-21 11:58:00 | $77.91 | BUY | 630 | $49,083.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $806.40 | 1.64% | 14 |
| 2026-10-21 11:57:00 | $77.84 | BUY | 630 | $49,039.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $850.50 | 1.73% | 14 |
| 2026-10-21 11:56:00 | $77.89 | BUY | 630 | $49,070.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $819.00 | 1.67% | 14 |
| 2026-10-21 11:55:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 11:54:00 | $77.98 | BUY | 630 | $49,127.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $762.30 | 1.55% | 14 |
| 2026-10-21 11:53:00 | $78.02 | BUY | 630 | $49,152.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $737.10 | 1.5% | 14 |
| 2026-10-21 11:52:00 | $77.94 | BUY | 630 | $49,102.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $787.50 | 1.6% | 14 |
| 2026-10-21 11:51:00 | $77.95 | BUY | 630 | $49,108.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $781.20 | 1.59% | 14 |
| 2026-10-21 11:50:00 | $77.91 | BUY | 630 | $49,083.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $806.40 | 1.64% | 14 |
| 2026-10-21 11:49:00 | $77.94 | BUY | 630 | $49,102.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $787.50 | 1.6% | 14 |
| 2026-10-21 11:48:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $774.90 | 1.58% | 14 |
| 2026-10-21 11:47:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $774.90 | 1.58% | 14 |
| 2026-10-21 11:46:00 | $78.03 | BUY | 630 | $49,158.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $730.80 | 1.49% | 14 |
| 2026-10-21 11:45:00 | $77.95 | BUY | 630 | $49,108.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $781.20 | 1.59% | 14 |
| 2026-10-21 11:44:00 | $77.90 | BUY | 630 | $49,077.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $812.70 | 1.66% | 14 |
| 2026-10-21 11:43:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $774.90 | 1.58% | 14 |
| 2026-10-21 11:42:00 | $77.97 | BUY | 630 | $49,121.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $768.60 | 1.56% | 14 |
| 2026-10-21 11:41:00 | $78.00 | BUY | 630 | $49,140.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $749.70 | 1.53% | 14 |
| 2026-10-21 11:40:00 | $77.97 | BUY | 630 | $49,121.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $768.60 | 1.56% | 14 |
| 2026-10-21 11:39:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 11:38:00 | $77.90 | BUY | 630 | $49,077.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $812.70 | 1.66% | 14 |
| 2026-10-21 11:37:00 | $77.89 | BUY | 630 | $49,070.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $819.00 | 1.67% | 14 |
| 2026-10-21 11:36:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 11:35:00 | $77.84 | BUY | 630 | $49,039.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $850.50 | 1.73% | 14 |
| 2026-10-21 11:34:00 | $78.06 | BUY | 630 | $49,177.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $711.90 | 1.45% | 14 |
| 2026-10-21 11:33:00 | $77.93 | BUY | 630 | $49,095.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $793.80 | 1.62% | 14 |
| 2026-10-21 11:32:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $831.60 | 1.7% | 14 |
| 2026-10-21 11:31:00 | $78.01 | BUY | 630 | $49,146.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $743.40 | 1.51% | 14 |
| 2026-10-21 11:30:00 | $77.97 | BUY | 630 | $49,121.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $768.60 | 1.56% | 14 |
| 2026-10-21 11:29:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $774.90 | 1.58% | 14 |
| 2026-10-21 11:28:00 | $77.97 | BUY | 630 | $49,121.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $768.60 | 1.56% | 14 |
| 2026-10-21 11:27:00 | $77.92 | BUY | 630 | $49,089.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $800.10 | 1.63% | 14 |
| 2026-10-21 11:26:00 | $77.64 | BUY | 630 | $48,913.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $976.50 | 2% | 14 |
| 2026-10-21 11:25:00 | $77.70 | BUY | 630 | $48,951.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $938.70 | 1.92% | 14 |
| 2026-10-21 11:24:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $907.20 | 1.85% | 14 |
| 2026-10-21 11:23:00 | $77.63 | BUY | 630 | $48,906.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $982.80 | 2.01% | 14 |
| 2026-10-21 11:22:00 | $77.81 | BUY | 630 | $49,020.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $869.40 | 1.77% | 14 |
| 2026-10-21 11:21:00 | $77.81 | BUY | 630 | $49,020.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $869.40 | 1.77% | 14 |
| 2026-10-21 11:20:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 11:19:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 11:18:00 | $77.79 | BUY | 630 | $49,007.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $882.00 | 1.8% | 14 |
| 2026-10-21 11:17:00 | $77.79 | BUY | 630 | $49,007.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $882.00 | 1.8% | 14 |
| 2026-10-21 11:16:00 | $77.95 | BUY | 630 | $49,108.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $781.20 | 1.59% | 14 |
| 2026-10-21 11:15:00 | $77.78 | BUY | 630 | $49,001.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $888.30 | 1.81% | 14 |
| 2026-10-21 11:14:00 | $77.88 | BUY | 630 | $49,064.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $825.30 | 1.68% | 14 |
| 2026-10-21 11:13:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $831.60 | 1.7% | 14 |
| 2026-10-21 11:12:00 | $77.73 | BUY | 630 | $48,969.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $919.80 | 1.88% | 14 |
| 2026-10-21 11:11:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 11:10:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $907.20 | 1.85% | 14 |
| 2026-10-21 11:09:00 | $77.77 | BUY | 630 | $48,995.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $894.60 | 1.83% | 14 |
| 2026-10-21 11:08:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,001.70 | 2.05% | 14 |
| 2026-10-21 11:07:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,001.70 | 2.05% | 14 |
| 2026-10-21 11:06:00 | $77.58 | BUY | 630 | $48,875.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,014.30 | 2.08% | 14 |
| 2026-10-21 11:05:00 | $77.47 | BUY | 630 | $48,806.10 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,083.60 | 2.22% | 14 |
| 2026-10-21 11:04:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,108.80 | 2.27% | 14 |
| 2026-10-21 11:03:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,108.80 | 2.27% | 14 |
| 2026-10-21 11:02:00 | $77.35 | BUY | 630 | $48,730.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,159.20 | 2.38% | 14 |
| 2026-10-21 11:01:00 | $77.62 | BUY | 630 | $48,900.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $989.10 | 2.02% | 14 |
| 2026-10-21 11:00:00 | $77.66 | BUY | 630 | $48,925.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $963.90 | 1.97% | 14 |
| 2026-10-21 10:59:00 | $77.78 | BUY | 630 | $49,001.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $888.30 | 1.81% | 14 |
| 2026-10-21 10:58:00 | $77.82 | BUY | 630 | $49,026.60 | 2026-11-04 09:30:00 | $79.19 | Sold | $863.10 | 1.76% | 14 |
| 2026-10-21 10:57:00 | $77.74 | BUY | 630 | $48,976.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $913.50 | 1.87% | 14 |
| 2026-10-21 10:56:00 | $77.70 | BUY | 630 | $48,951.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $938.70 | 1.92% | 14 |
| 2026-10-21 10:55:00 | $77.89 | BUY | 630 | $49,070.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $819.00 | 1.67% | 14 |
| 2026-10-21 10:54:00 | $77.94 | BUY | 630 | $49,102.20 | 2026-11-04 09:30:00 | $79.19 | Sold | $787.50 | 1.6% | 14 |
| 2026-10-21 10:53:00 | $77.98 | BUY | 630 | $49,127.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $762.30 | 1.55% | 14 |
| 2026-10-21 10:52:00 | $78.09 | BUY | 630 | $49,196.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $693.00 | 1.41% | 14 |
| 2026-10-21 10:51:00 | $78.21 | BUY | 630 | $49,272.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $617.40 | 1.25% | 14 |
| 2026-10-21 10:50:00 | $78.20 | BUY | 630 | $49,266.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $623.70 | 1.27% | 14 |
| 2026-10-21 10:49:00 | $78.01 | BUY | 630 | $49,146.30 | 2026-11-04 09:30:00 | $79.19 | Sold | $743.40 | 1.51% | 14 |
| 2026-10-21 10:48:00 | $78.09 | BUY | 630 | $49,196.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $693.00 | 1.41% | 14 |
| 2026-10-21 10:47:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $567.00 | 1.15% | 14 |
| 2026-10-21 10:46:00 | $78.08 | BUY | 630 | $49,190.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $699.30 | 1.42% | 14 |
| 2026-10-21 10:45:00 | $78.05 | BUY | 630 | $49,171.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $718.20 | 1.46% | 14 |
| 2026-10-21 10:44:00 | $77.76 | BUY | 630 | $48,988.80 | 2026-11-04 09:30:00 | $79.19 | Sold | $900.90 | 1.84% | 14 |
| 2026-10-21 10:43:00 | $77.80 | BUY | 630 | $49,014.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $875.70 | 1.79% | 14 |
| 2026-10-21 10:42:00 | $77.40 | BUY | 630 | $48,762.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,127.70 | 2.31% | 14 |
| 2026-10-21 10:41:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,108.80 | 2.27% | 14 |
| 2026-10-21 10:40:00 | $77.50 | BUY | 630 | $48,825.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,064.70 | 2.18% | 14 |
| 2026-10-21 10:39:00 | $77.48 | BUY | 630 | $48,812.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,077.30 | 2.21% | 14 |
| 2026-10-21 10:38:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $1,001.70 | 2.05% | 14 |
| 2026-10-21 10:37:00 | $77.75 | BUY | 630 | $48,982.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $907.20 | 1.85% | 14 |
| 2026-10-21 10:36:00 | $77.83 | BUY | 630 | $49,032.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $856.80 | 1.75% | 14 |
| 2026-10-21 10:35:00 | $77.99 | BUY | 630 | $49,133.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $756.00 | 1.54% | 14 |
| 2026-10-21 10:34:00 | $78.00 | BUY | 630 | $49,140.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $749.70 | 1.53% | 14 |
| 2026-10-21 10:33:00 | $78.03 | BUY | 630 | $49,158.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $730.80 | 1.49% | 14 |
| 2026-10-21 10:32:00 | $77.90 | BUY | 630 | $49,077.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $812.70 | 1.66% | 14 |
| 2026-10-21 10:31:00 | $78.13 | BUY | 630 | $49,221.90 | 2026-11-04 09:30:00 | $79.19 | Sold | $667.80 | 1.36% | 14 |
| 2026-10-21 10:30:00 | $78.18 | BUY | 630 | $49,253.40 | 2026-11-04 09:30:00 | $79.19 | Sold | $636.30 | 1.29% | 14 |
| 2026-10-21 10:29:00 | $78.25 | BUY | 630 | $49,297.50 | 2026-11-04 09:30:00 | $79.19 | Sold | $592.20 | 1.2% | 14 |
| 2026-10-21 10:28:00 | $78.19 | BUY | 630 | $49,259.70 | 2026-11-04 09:30:00 | $79.19 | Sold | $630.00 | 1.28% | 14 |
| 2026-10-21 10:27:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-11-04 09:31:00 | $79.35 | Sold | $592.20 | 1.2% | 14 |
| 2026-10-21 10:26:00 | $78.43 | BUY | 630 | $49,410.90 | 2026-11-04 09:31:00 | $79.35 | Sold | $579.60 | 1.17% | 14 |
| 2026-10-21 10:25:00 | $78.52 | BUY | 630 | $49,467.60 | 2026-11-04 09:31:00 | $79.35 | Sold | $522.90 | 1.06% | 14 |
| 2026-10-21 10:24:00 | $78.44 | BUY | 630 | $49,417.20 | 2026-11-04 09:31:00 | $79.35 | Sold | $573.30 | 1.16% | 14 |
| 2026-10-21 10:23:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-11-04 09:31:00 | $79.35 | Sold | $541.80 | 1.1% | 14 |
| 2026-10-21 10:22:00 | $78.30 | BUY | 630 | $49,329.00 | 2026-11-04 09:30:00 | $79.19 | Sold | $560.70 | 1.14% | 14 |
| 2026-10-21 10:21:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-11-04 09:31:00 | $79.35 | Sold | $592.20 | 1.2% | 14 |
| 2026-10-21 10:20:00 | $78.47 | BUY | 630 | $49,436.10 | 2026-11-04 09:31:00 | $79.35 | Sold | $554.40 | 1.12% | 14 |
| 2026-10-21 10:19:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-11-04 09:32:00 | $79.39 | Sold | $510.30 | 1.03% | 14 |
| 2026-10-21 10:18:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-11-04 09:31:00 | $79.35 | Sold | $529.20 | 1.07% | 14 |
| 2026-10-21 10:17:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-11-04 09:31:00 | $79.35 | Sold | $529.20 | 1.07% | 14 |
| 2026-10-21 10:16:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-11-04 09:42:00 | $79.50 | Sold | $529.20 | 1.07% | 14 |
| 2026-10-21 10:15:00 | $78.64 | BUY | 630 | $49,543.20 | 2026-11-04 09:42:00 | $79.50 | Sold | $541.80 | 1.09% | 14 |
| 2026-10-21 10:14:00 | $78.50 | BUY | 630 | $49,455.00 | 2026-11-04 09:31:00 | $79.35 | Sold | $535.50 | 1.08% | 14 |
| 2026-10-21 10:13:00 | $78.53 | BUY | 630 | $49,473.90 | 2026-11-04 09:31:00 | $79.35 | Sold | $516.60 | 1.04% | 14 |
| 2026-10-21 10:12:00 | $78.54 | BUY | 630 | $49,480.20 | 2026-11-04 09:31:00 | $79.35 | Sold | $510.30 | 1.03% | 14 |
| 2026-10-21 10:11:00 | $78.50 | BUY | 630 | $49,455.00 | 2026-11-04 09:31:00 | $79.35 | Sold | $535.50 | 1.08% | 14 |
| 2026-10-21 10:10:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-11-04 09:32:00 | $79.39 | Sold | $510.30 | 1.03% | 14 |
| 2026-10-21 10:09:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-11-04 09:43:00 | $79.55 | Sold | $504.00 | 1.02% | 14 |
| 2026-10-21 10:08:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-11-04 09:44:00 | $79.79 | Sold | $573.30 | 1.15% | 14 |
| 2026-10-21 10:07:00 | $79.13 | BUY | 630 | $49,851.90 | 2026-11-04 09:51:00 | $80.20 | Sold | $674.10 | 1.35% | 14 |
| 2026-10-21 10:06:00 | $79.08 | BUY | 630 | $49,820.40 | 2026-11-04 09:51:00 | $80.20 | Sold | $705.60 | 1.42% | 14 |
| 2026-10-21 10:05:00 | $78.83 | BUY | 630 | $49,662.90 | 2026-11-04 09:44:00 | $79.79 | Sold | $604.80 | 1.22% | 14 |
| 2026-10-21 10:04:00 | $78.95 | BUY | 630 | $49,738.50 | 2026-11-04 09:44:00 | $79.79 | Sold | $529.20 | 1.06% | 14 |
| 2026-10-21 10:03:00 | $78.97 | BUY | 630 | $49,751.10 | 2026-11-04 09:44:00 | $79.79 | Sold | $516.60 | 1.04% | 14 |
| 2026-10-21 10:02:00 | $79.00 | BUY | 630 | $49,770.00 | 2026-11-04 09:49:00 | $79.87 | Sold | $548.10 | 1.1% | 14 |
| 2026-10-21 10:01:00 | $79.01 | BUY | 630 | $49,776.30 | 2026-11-04 09:49:00 | $79.87 | Sold | $541.80 | 1.09% | 14 |
| 2026-10-21 10:00:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-11-04 09:44:00 | $79.79 | Sold | $535.50 | 1.08% | 14 |
| 2026-10-21 09:59:00 | $78.87 | BUY | 630 | $49,688.10 | 2026-11-04 09:44:00 | $79.79 | Sold | $579.60 | 1.17% | 14 |
| 2026-10-21 09:58:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-11-04 09:44:00 | $79.79 | Sold | $623.70 | 1.26% | 14 |
| 2026-10-21 09:57:00 | $78.67 | BUY | 630 | $49,562.10 | 2026-11-04 09:42:00 | $79.50 | Sold | $522.90 | 1.06% | 14 |
| 2026-10-21 09:56:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-11-04 09:44:00 | $79.79 | Sold | $567.00 | 1.14% | 14 |
| 2026-10-21 09:55:00 | $78.82 | BUY | 630 | $49,656.60 | 2026-11-04 09:44:00 | $79.79 | Sold | $611.10 | 1.23% | 14 |
| 2026-10-21 09:54:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-11-04 09:32:00 | $79.39 | Sold | $516.60 | 1.04% | 14 |
| 2026-10-21 09:53:00 | $78.45 | BUY | 630 | $49,423.50 | 2026-11-04 09:31:00 | $79.35 | Sold | $567.00 | 1.15% | 14 |
| 2026-10-21 09:52:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-11-04 09:42:00 | $79.50 | Sold | $529.20 | 1.07% | 14 |
| 2026-10-21 09:51:00 | $78.98 | BUY | 630 | $49,757.40 | 2026-11-04 09:44:00 | $79.79 | Sold | $510.30 | 1.03% | 14 |
| 2026-10-21 09:50:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-11-04 09:44:00 | $79.79 | Sold | $623.70 | 1.26% | 14 |
| 2026-10-21 09:49:00 | $78.97 | BUY | 630 | $49,751.10 | 2026-11-04 09:44:00 | $79.79 | Sold | $516.60 | 1.04% | 14 |
| 2026-10-21 09:48:00 | $79.25 | BUY | 630 | $49,927.50 | 2026-11-04 09:51:00 | $80.20 | Sold | $598.50 | 1.2% | 14 |
| 2026-10-21 09:47:00 | $79.35 | BUY | 630 | $49,990.50 | 2026-11-04 09:51:00 | $80.20 | Sold | $535.50 | 1.07% | 14 |
| 2026-10-21 09:46:00 | $79.51 | BUY | 630 | $50,091.30 | 2026-11-04 09:53:00 | $80.33 | Sold | $516.60 | 1.03% | 14 |
| 2026-10-21 09:45:00 | $79.46 | BUY | 630 | $50,059.80 | 2026-11-04 09:53:00 | $80.33 | Sold | $548.10 | 1.09% | 14 |
| 2026-10-21 09:44:00 | $79.40 | BUY | 630 | $50,022.00 | 2026-11-04 09:51:00 | $80.20 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 09:43:00 | $79.30 | BUY | 630 | $49,959.00 | 2026-11-04 09:51:00 | $80.20 | Sold | $567.00 | 1.13% | 14 |
| 2026-10-21 09:42:00 | $79.50 | BUY | 630 | $50,085.00 | 2026-11-04 09:53:00 | $80.33 | Sold | $522.90 | 1.04% | 14 |
| 2026-10-21 09:41:00 | $79.75 | BUY | 630 | $50,242.50 | 2026-11-04 10:00:00 | $80.64 | Sold | $560.70 | 1.12% | 14 |
| 2026-10-21 09:40:00 | $79.60 | BUY | 630 | $50,148.00 | 2026-11-04 09:55:00 | $80.40 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 09:39:00 | $79.66 | BUY | 630 | $50,185.80 | 2026-11-04 09:58:00 | $80.50 | Sold | $529.20 | 1.05% | 14 |
| 2026-10-21 09:38:00 | $79.67 | BUY | 630 | $50,192.10 | 2026-11-04 09:58:00 | $80.50 | Sold | $522.90 | 1.04% | 14 |
| 2026-10-21 09:37:00 | $79.45 | BUY | 630 | $50,053.50 | 2026-11-04 09:53:00 | $80.33 | Sold | $554.40 | 1.11% | 14 |
| 2026-10-21 09:36:00 | $79.33 | BUY | 630 | $49,977.90 | 2026-11-04 09:51:00 | $80.20 | Sold | $548.10 | 1.1% | 14 |
| 2026-10-21 09:35:00 | $79.68 | BUY | 630 | $50,198.40 | 2026-11-04 09:58:00 | $80.50 | Sold | $516.60 | 1.03% | 14 |
| 2026-10-21 09:34:00 | $79.84 | BUY | 630 | $50,299.20 | 2026-11-04 10:00:00 | $80.64 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 09:33:00 | $79.70 | BUY | 630 | $50,211.00 | 2026-11-04 09:58:00 | $80.50 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 09:32:00 | $79.27 | BUY | 630 | $49,940.10 | 2026-11-04 09:51:00 | $80.20 | Sold | $585.90 | 1.17% | 14 |
| 2026-10-21 09:31:00 | $79.15 | BUY | 630 | $49,864.50 | 2026-11-04 09:51:00 | $80.20 | Sold | $661.50 | 1.33% | 14 |
| 2026-10-21 09:30:00 | $79.73 | BUY | 630 | $50,229.90 | 2026-11-04 10:00:00 | $80.64 | Sold | $573.30 | 1.14% | 14 |
| 2026-10-20 15:59:00 | $80.42 | BUY | 590 | $47,447.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $643.10 | 1.36% | 15 |
| 2026-10-20 15:58:00 | $80.40 | BUY | 590 | $47,436.00 | 2026-11-04 10:03:00 | $81.51 | Sold | $654.90 | 1.38% | 15 |
| 2026-10-20 15:57:00 | $80.17 | BUY | 590 | $47,300.30 | 2026-11-04 10:02:00 | $81.15 | Sold | $578.20 | 1.22% | 15 |
| 2026-10-20 15:56:00 | $79.93 | BUY | 590 | $47,155.80 | 2026-11-04 10:02:00 | $81.15 | Sold | $722.75 | 1.53% | 15 |
| 2026-10-20 15:55:00 | $80.15 | BUY | 590 | $47,285.60 | 2026-11-04 10:02:00 | $81.15 | Sold | $592.95 | 1.25% | 15 |
| 2026-10-20 15:54:00 | $80.18 | BUY | 590 | $47,306.20 | 2026-11-04 10:02:00 | $81.15 | Sold | $572.30 | 1.21% | 15 |
| 2026-10-20 15:53:00 | $80.24 | BUY | 590 | $47,341.60 | 2026-11-04 10:02:00 | $81.15 | Sold | $536.90 | 1.13% | 15 |
| 2026-10-20 15:52:00 | $80.30 | BUY | 590 | $47,377.00 | 2026-11-04 10:02:00 | $81.15 | Sold | $501.50 | 1.06% | 15 |
| 2026-10-20 15:51:00 | $80.46 | BUY | 590 | $47,468.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $622.45 | 1.31% | 15 |
| 2026-10-20 15:50:00 | $80.33 | BUY | 590 | $47,394.70 | 2026-11-04 10:03:00 | $81.51 | Sold | $696.20 | 1.47% | 15 |
| 2026-10-20 15:49:00 | $80.47 | BUY | 590 | $47,477.30 | 2026-11-04 10:03:00 | $81.51 | Sold | $613.60 | 1.29% | 15 |
| 2026-10-20 15:48:00 | $80.41 | BUY | 590 | $47,438.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $651.95 | 1.37% | 15 |
| 2026-10-20 15:47:00 | $80.26 | BUY | 590 | $47,353.40 | 2026-11-04 10:02:00 | $81.15 | Sold | $525.10 | 1.11% | 15 |
| 2026-10-20 15:46:00 | $80.28 | BUY | 590 | $47,362.20 | 2026-11-04 10:02:00 | $81.15 | Sold | $516.25 | 1.09% | 15 |
| 2026-10-20 15:45:00 | $80.21 | BUY | 590 | $47,323.90 | 2026-11-04 10:02:00 | $81.15 | Sold | $554.60 | 1.17% | 15 |
| 2026-10-20 15:44:00 | $80.21 | BUY | 590 | $47,320.90 | 2026-11-04 10:02:00 | $81.15 | Sold | $557.55 | 1.18% | 15 |
| 2026-10-20 15:43:00 | $80.43 | BUY | 590 | $47,453.70 | 2026-11-04 10:03:00 | $81.51 | Sold | $637.20 | 1.34% | 15 |
| 2026-10-20 15:42:00 | $80.35 | BUY | 590 | $47,406.50 | 2026-11-04 10:03:00 | $81.51 | Sold | $684.40 | 1.44% | 15 |
| 2026-10-20 15:41:00 | $80.40 | BUY | 590 | $47,436.00 | 2026-11-04 10:03:00 | $81.51 | Sold | $654.90 | 1.38% | 15 |
| 2026-10-20 15:40:00 | $80.41 | BUY | 590 | $47,441.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $649.00 | 1.37% | 15 |
| 2026-10-20 15:39:00 | $80.41 | BUY | 590 | $47,441.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $649.00 | 1.37% | 15 |
| 2026-10-20 15:38:00 | $80.40 | BUY | 590 | $47,433.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $657.85 | 1.39% | 15 |
| 2026-10-20 15:37:00 | $80.40 | BUY | 590 | $47,436.00 | 2026-11-04 10:03:00 | $81.51 | Sold | $654.90 | 1.38% | 15 |
| 2026-10-20 15:36:00 | $80.58 | BUY | 590 | $47,542.30 | 2026-11-04 10:03:00 | $81.51 | Sold | $548.64 | 1.15% | 15 |
| 2026-10-20 15:35:00 | $80.59 | BUY | 590 | $47,548.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $542.80 | 1.14% | 15 |
| 2026-10-20 15:34:00 | $80.64 | BUY | 590 | $47,574.60 | 2026-11-04 10:03:00 | $81.51 | Sold | $516.25 | 1.09% | 15 |
| 2026-10-20 15:33:00 | $80.67 | BUY | 590 | $47,595.30 | 2026-11-04 10:04:00 | $81.59 | Sold | $542.80 | 1.14% | 15 |
| 2026-10-20 15:32:00 | $80.65 | BUY | 590 | $47,583.50 | 2026-11-04 10:03:00 | $81.51 | Sold | $507.40 | 1.07% | 15 |
| 2026-10-20 15:31:00 | $80.67 | BUY | 590 | $47,595.30 | 2026-11-04 10:04:00 | $81.59 | Sold | $542.80 | 1.14% | 15 |
| 2026-10-20 15:30:00 | $80.63 | BUY | 590 | $47,571.70 | 2026-11-04 10:03:00 | $81.51 | Sold | $519.20 | 1.09% | 15 |
| 2026-10-20 15:29:00 | $80.61 | BUY | 590 | $47,559.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $531.00 | 1.12% | 15 |
| 2026-10-20 15:28:00 | $80.48 | BUY | 590 | $47,483.50 | 2026-11-04 10:03:00 | $81.51 | Sold | $607.40 | 1.28% | 15 |
| 2026-10-20 15:27:00 | $80.39 | BUY | 590 | $47,430.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $660.80 | 1.39% | 15 |
| 2026-10-20 15:26:00 | $80.43 | BUY | 590 | $47,453.70 | 2026-11-04 10:03:00 | $81.51 | Sold | $637.20 | 1.34% | 15 |
| 2026-10-20 15:25:00 | $80.64 | BUY | 590 | $47,574.60 | 2026-11-04 10:03:00 | $81.51 | Sold | $516.25 | 1.09% | 15 |
| 2026-10-20 15:24:00 | $80.59 | BUY | 590 | $47,545.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $545.75 | 1.15% | 15 |
| 2026-10-20 15:23:00 | $80.66 | BUY | 590 | $47,589.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $501.50 | 1.05% | 15 |
| 2026-10-20 15:22:00 | $80.54 | BUY | 590 | $47,518.60 | 2026-11-04 10:03:00 | $81.51 | Sold | $572.30 | 1.2% | 15 |
| 2026-10-20 15:21:00 | $80.52 | BUY | 590 | $47,503.90 | 2026-11-04 10:03:00 | $81.51 | Sold | $587.05 | 1.24% | 15 |
| 2026-10-20 15:20:00 | $80.58 | BUY | 590 | $47,539.20 | 2026-11-04 10:03:00 | $81.51 | Sold | $551.65 | 1.16% | 15 |
| 2026-10-20 15:19:00 | $80.58 | BUY | 590 | $47,542.20 | 2026-11-04 10:03:00 | $81.51 | Sold | $548.70 | 1.15% | 15 |
| 2026-10-20 15:18:00 | $80.51 | BUY | 590 | $47,502.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $588.53 | 1.24% | 15 |
| 2026-10-20 15:17:00 | $80.47 | BUY | 590 | $47,474.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $616.55 | 1.3% | 15 |
| 2026-10-20 15:16:00 | $80.51 | BUY | 590 | $47,500.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $590.06 | 1.24% | 15 |
| 2026-10-20 15:15:00 | $80.63 | BUY | 590 | $47,568.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $522.15 | 1.1% | 15 |
| 2026-10-20 15:14:00 | $80.35 | BUY | 590 | $47,406.50 | 2026-11-04 10:03:00 | $81.51 | Sold | $684.40 | 1.44% | 15 |
| 2026-10-20 15:13:00 | $80.24 | BUY | 590 | $47,338.60 | 2026-11-04 10:02:00 | $81.15 | Sold | $539.85 | 1.14% | 15 |
| 2026-10-20 15:12:00 | $80.32 | BUY | 590 | $47,388.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $702.10 | 1.48% | 15 |
| 2026-10-20 15:11:00 | $80.33 | BUY | 590 | $47,391.80 | 2026-11-04 10:03:00 | $81.51 | Sold | $699.15 | 1.48% | 15 |
| 2026-10-20 15:10:00 | $80.37 | BUY | 590 | $47,418.30 | 2026-11-04 10:03:00 | $81.51 | Sold | $672.60 | 1.42% | 15 |
| 2026-10-20 15:09:00 | $80.44 | BUY | 590 | $47,458.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $632.78 | 1.33% | 15 |
| 2026-10-20 15:08:00 | $80.59 | BUY | 590 | $47,548.10 | 2026-11-04 10:03:00 | $81.51 | Sold | $542.80 | 1.14% | 15 |
| 2026-10-20 15:07:00 | $80.46 | BUY | 590 | $47,468.40 | 2026-11-04 10:03:00 | $81.51 | Sold | $622.45 | 1.31% | 15 |
| 2026-10-20 15:06:00 | $80.72 | BUY | 590 | $47,624.80 | 2026-11-04 10:04:00 | $81.59 | Sold | $513.30 | 1.08% | 15 |
| 2026-10-20 15:05:00 | $80.72 | BUY | 590 | $47,624.80 | 2026-11-04 10:04:00 | $81.59 | Sold | $513.30 | 1.08% | 15 |
| 2026-10-20 15:04:00 | $80.83 | BUY | 590 | $47,686.80 | 2026-11-04 10:12:00 | $81.69 | Sold | $510.35 | 1.07% | 15 |
| 2026-10-20 15:03:00 | $80.85 | BUY | 590 | $47,701.50 | 2026-11-04 10:13:00 | $81.82 | Sold | $572.30 | 1.2% | 15 |
| 2026-10-20 15:02:00 | $80.87 | BUY | 590 | $47,713.30 | 2026-11-04 10:13:00 | $81.82 | Sold | $560.50 | 1.17% | 15 |
| 2026-10-20 15:01:00 | $80.96 | BUY | 590 | $47,763.40 | 2026-11-04 10:13:00 | $81.82 | Sold | $510.35 | 1.07% | 15 |
| 2026-10-20 15:00:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $81.05 | BUY | 590 | $47,816.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:58:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:57:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:56:00 | $81.04 | BUY | 590 | $47,810.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:55:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:54:00 | $81.02 | BUY | 590 | $47,798.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:53:00 | $81.00 | BUY | 590 | $47,790.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:52:00 | $80.89 | BUY | 590 | $47,725.10 | 2026-11-04 10:13:00 | $81.82 | Sold | $548.70 | 1.15% | 15 |
| 2026-10-20 14:51:00 | $81.01 | BUY | 590 | $47,792.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:50:00 | $80.98 | BUY | 590 | $47,775.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:49:00 | $80.87 | BUY | 590 | $47,710.40 | 2026-11-04 10:13:00 | $81.82 | Sold | $563.45 | 1.18% | 15 |
| 2026-10-20 14:48:00 | $81.03 | BUY | 590 | $47,807.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $81.21 | BUY | 590 | $47,913.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $81.17 | BUY | 590 | $47,890.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $81.13 | BUY | 590 | $47,866.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $81.13 | BUY | 590 | $47,863.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $81.10 | BUY | 590 | $47,850.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $81.11 | BUY | 590 | $47,854.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $81.41 | BUY | 590 | $48,031.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $81.21 | BUY | 590 | $47,913.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $81.00 | BUY | 590 | $47,790.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $81.02 | BUY | 590 | $47,801.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $81.01 | BUY | 590 | $47,795.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $80.96 | BUY | 590 | $47,766.40 | 2026-11-04 10:13:00 | $81.82 | Sold | $507.40 | 1.06% | 15 |
| 2026-10-20 14:29:00 | $81.04 | BUY | 590 | $47,813.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $81.24 | BUY | 590 | $47,931.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $80.93 | BUY | 590 | $47,748.70 | 2026-11-04 10:13:00 | $81.82 | Sold | $525.10 | 1.1% | 15 |
| 2026-10-20 14:26:00 | $80.97 | BUY | 590 | $47,772.30 | 2026-11-04 10:13:00 | $81.82 | Sold | $501.50 | 1.05% | 15 |
| 2026-10-20 14:25:00 | $80.98 | BUY | 590 | $47,778.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:24:00 | $81.02 | BUY | 590 | $47,801.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:23:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:22:00 | $81.16 | BUY | 590 | $47,884.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:21:00 | $81.32 | BUY | 590 | $47,978.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:20:00 | $81.27 | BUY | 590 | $47,949.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:19:00 | $81.36 | BUY | 590 | $48,002.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:18:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $81.35 | BUY | 590 | $47,996.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:16:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:15:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:14:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:13:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:12:00 | $81.47 | BUY | 590 | $48,067.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:11:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:10:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:09:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:08:00 | $81.34 | BUY | 590 | $47,990.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:07:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:06:00 | $81.51 | BUY | 590 | $48,090.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:05:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:04:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:03:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:02:00 | $81.20 | BUY | 590 | $47,908.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:01:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:00:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:59:00 | $81.20 | BUY | 590 | $47,908.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:58:00 | $81.23 | BUY | 590 | $47,925.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:57:00 | $81.21 | BUY | 590 | $47,913.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:56:00 | $81.25 | BUY | 590 | $47,937.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:55:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:54:00 | $81.27 | BUY | 590 | $47,949.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:53:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:52:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:51:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:50:00 | $81.39 | BUY | 590 | $48,020.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:49:00 | $81.34 | BUY | 590 | $47,990.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:48:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:47:00 | $81.37 | BUY | 590 | $48,008.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:44:00 | $81.43 | BUY | 590 | $48,043.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:43:00 | $81.50 | BUY | 590 | $48,085.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:42:00 | $81.38 | BUY | 590 | $48,014.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:41:00 | $81.24 | BUY | 590 | $47,931.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:40:00 | $81.25 | BUY | 590 | $47,937.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:39:00 | $81.06 | BUY | 590 | $47,825.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:38:00 | $80.98 | BUY | 590 | $47,778.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:37:00 | $81.01 | BUY | 590 | $47,795.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:36:00 | $81.00 | BUY | 590 | $47,790.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:35:00 | $81.18 | BUY | 590 | $47,896.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:34:00 | $81.09 | BUY | 590 | $47,843.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:33:00 | $81.14 | BUY | 590 | $47,872.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:32:00 | $81.18 | BUY | 590 | $47,896.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:31:00 | $81.19 | BUY | 590 | $47,902.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:30:00 | $81.16 | BUY | 590 | $47,884.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:29:00 | $81.13 | BUY | 590 | $47,866.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:28:00 | $81.23 | BUY | 590 | $47,925.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:27:00 | $81.14 | BUY | 590 | $47,872.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:26:00 | $81.14 | BUY | 590 | $47,872.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:25:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:24:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:23:00 | $81.25 | BUY | 590 | $47,937.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:22:00 | $81.26 | BUY | 590 | $47,943.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:21:00 | $81.02 | BUY | 590 | $47,801.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:20:00 | $81.00 | BUY | 590 | $47,790.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:19:00 | $80.93 | BUY | 590 | $47,748.70 | 2026-11-04 10:13:00 | $81.82 | Sold | $525.10 | 1.1% | 15 |
| 2026-10-20 13:18:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:17:00 | $81.05 | BUY | 590 | $47,819.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:16:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:15:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:14:00 | $81.02 | BUY | 590 | $47,801.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:13:00 | $81.05 | BUY | 590 | $47,819.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:12:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:11:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:10:00 | $81.23 | BUY | 590 | $47,925.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $81.20 | BUY | 590 | $47,908.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:08:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:07:00 | $81.11 | BUY | 590 | $47,854.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:06:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:05:00 | $81.11 | BUY | 590 | $47,854.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:04:00 | $81.20 | BUY | 590 | $47,908.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:03:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:02:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:01:00 | $81.16 | BUY | 590 | $47,884.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:00:00 | $81.26 | BUY | 590 | $47,943.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:59:00 | $81.32 | BUY | 590 | $47,978.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:58:00 | $81.31 | BUY | 590 | $47,972.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:57:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:56:00 | $81.16 | BUY | 590 | $47,884.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:55:00 | $81.19 | BUY | 590 | $47,902.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:54:00 | $81.05 | BUY | 590 | $47,819.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:53:00 | $81.25 | BUY | 590 | $47,937.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:52:00 | $81.30 | BUY | 590 | $47,967.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:51:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:50:00 | $81.32 | BUY | 590 | $47,978.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:49:00 | $81.45 | BUY | 590 | $48,055.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:48:00 | $81.52 | BUY | 590 | $48,096.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:47:00 | $81.43 | BUY | 590 | $48,043.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:46:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:45:00 | $81.35 | BUY | 590 | $47,996.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:44:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:43:00 | $81.29 | BUY | 590 | $47,961.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:42:00 | $81.31 | BUY | 590 | $47,972.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:41:00 | $81.33 | BUY | 590 | $47,984.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:40:00 | $81.33 | BUY | 590 | $47,984.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:39:00 | $81.35 | BUY | 590 | $47,996.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:38:00 | $81.44 | BUY | 590 | $48,049.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:37:00 | $81.35 | BUY | 590 | $47,996.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:36:00 | $81.40 | BUY | 590 | $48,026.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:35:00 | $81.28 | BUY | 590 | $47,955.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:34:00 | $81.22 | BUY | 590 | $47,919.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:33:00 | $81.12 | BUY | 590 | $47,860.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:32:00 | $80.99 | BUY | 590 | $47,784.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:31:00 | $81.08 | BUY | 590 | $47,837.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:30:00 | $81.09 | BUY | 590 | $47,843.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:29:00 | $81.07 | BUY | 590 | $47,831.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:28:00 | $81.10 | BUY | 590 | $47,849.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:27:00 | $81.42 | BUY | 590 | $48,037.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:26:00 | $81.56 | BUY | 590 | $48,120.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:25:00 | $81.67 | BUY | 590 | $48,185.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:24:00 | $81.62 | BUY | 590 | $48,155.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:23:00 | $81.66 | BUY | 590 | $48,179.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:22:00 | $81.69 | BUY | 590 | $48,197.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:21:00 | $81.70 | BUY | 590 | $48,203.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:20:00 | $81.72 | BUY | 590 | $48,214.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:19:00 | $81.75 | BUY | 590 | $48,232.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:18:00 | $81.82 | BUY | 590 | $48,273.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:17:00 | $81.80 | BUY | 590 | $48,262.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:16:00 | $81.91 | BUY | 590 | $48,326.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:15:00 | $81.95 | BUY | 590 | $48,350.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:14:00 | $82.03 | BUY | 590 | $48,397.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:13:00 | $82.04 | BUY | 590 | $48,403.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:12:00 | $81.95 | BUY | 590 | $48,350.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:11:00 | $81.81 | BUY | 590 | $48,267.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:10:00 | $81.94 | BUY | 590 | $48,344.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:09:00 | $81.82 | BUY | 590 | $48,273.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:08:00 | $81.91 | BUY | 590 | $48,326.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:07:00 | $81.97 | BUY | 590 | $48,362.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:06:00 | $82.03 | BUY | 590 | $48,397.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:05:00 | $81.81 | BUY | 590 | $48,267.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:04:00 | $81.74 | BUY | 590 | $48,226.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:03:00 | $81.75 | BUY | 590 | $48,232.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:02:00 | $81.64 | BUY | 590 | $48,167.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:01:00 | $81.84 | BUY | 590 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:00:00 | $81.95 | BUY | 590 | $48,350.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:59:00 | $82.03 | BUY | 590 | $48,397.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:58:00 | $82.06 | BUY | 590 | $48,415.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:57:00 | $82.22 | BUY | 590 | $48,509.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:56:00 | $82.08 | BUY | 590 | $48,427.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:55:00 | $81.93 | BUY | 590 | $48,338.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:54:00 | $81.93 | BUY | 590 | $48,338.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:53:00 | $81.91 | BUY | 590 | $48,326.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:52:00 | $81.95 | BUY | 590 | $48,350.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:51:00 | $81.94 | BUY | 590 | $48,344.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:50:00 | $82.04 | BUY | 590 | $48,403.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:49:00 | $81.99 | BUY | 590 | $48,374.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:48:00 | $81.99 | BUY | 590 | $48,374.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:47:00 | $81.91 | BUY | 590 | $48,326.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:46:00 | $82.12 | BUY | 590 | $48,450.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:45:00 | $82.17 | BUY | 590 | $48,480.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:44:00 | $82.28 | BUY | 590 | $48,545.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:43:00 | $82.35 | BUY | 590 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:42:00 | $82.36 | BUY | 590 | $48,592.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:41:00 | $82.35 | BUY | 590 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:40:00 | $82.36 | BUY | 590 | $48,592.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:39:00 | $82.24 | BUY | 590 | $48,521.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:38:00 | $82.22 | BUY | 590 | $48,509.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:37:00 | $82.25 | BUY | 590 | $48,527.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:36:00 | $82.47 | BUY | 590 | $48,657.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:35:00 | $82.37 | BUY | 590 | $48,598.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:34:00 | $82.60 | BUY | 590 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:33:00 | $82.58 | BUY | 590 | $48,722.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:32:00 | $82.51 | BUY | 590 | $48,680.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:31:00 | $82.57 | BUY | 590 | $48,716.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:30:00 | $82.58 | BUY | 590 | $48,722.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:29:00 | $82.45 | BUY | 590 | $48,645.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:28:00 | $82.34 | BUY | 590 | $48,580.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:27:00 | $82.34 | BUY | 590 | $48,580.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:26:00 | $82.27 | BUY | 590 | $48,539.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:25:00 | $81.99 | BUY | 590 | $48,374.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:24:00 | $81.97 | BUY | 590 | $48,362.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:23:00 | $81.87 | BUY | 590 | $48,303.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:22:00 | $82.06 | BUY | 590 | $48,415.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:21:00 | $82.07 | BUY | 590 | $48,421.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:20:00 | $82.18 | BUY | 590 | $48,486.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:19:00 | $81.80 | BUY | 590 | $48,262.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:18:00 | $81.76 | BUY | 590 | $48,238.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:17:00 | $81.78 | BUY | 590 | $48,250.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:16:00 | $81.61 | BUY | 590 | $48,149.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:15:00 | $81.70 | BUY | 590 | $48,203.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:14:00 | $81.70 | BUY | 590 | $48,203.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:13:00 | $81.57 | BUY | 590 | $48,126.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:12:00 | $81.84 | BUY | 590 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:11:00 | $82.13 | BUY | 590 | $48,456.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:10:00 | $82.31 | BUY | 590 | $48,562.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:09:00 | $82.38 | BUY | 590 | $48,604.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:08:00 | $82.40 | BUY | 590 | $48,616.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:07:00 | $82.56 | BUY | 590 | $48,710.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:06:00 | $82.59 | BUY | 590 | $48,728.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:05:00 | $82.37 | BUY | 590 | $48,598.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:04:00 | $82.36 | BUY | 590 | $48,592.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:03:00 | $82.33 | BUY | 590 | $48,574.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:02:00 | $82.31 | BUY | 590 | $48,562.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:01:00 | $82.43 | BUY | 590 | $48,633.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:00:00 | $82.53 | BUY | 590 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:59:00 | $82.55 | BUY | 590 | $48,704.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:58:00 | $82.78 | BUY | 590 | $48,840.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:57:00 | $82.51 | BUY | 590 | $48,680.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:56:00 | $82.60 | BUY | 590 | $48,734.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:55:00 | $82.43 | BUY | 590 | $48,633.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:54:00 | $82.30 | BUY | 590 | $48,557.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:53:00 | $82.15 | BUY | 590 | $48,468.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:52:00 | $82.11 | BUY | 590 | $48,444.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:51:00 | $82.09 | BUY | 590 | $48,433.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:50:00 | $82.19 | BUY | 590 | $48,492.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:49:00 | $82.12 | BUY | 590 | $48,450.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:48:00 | $82.22 | BUY | 590 | $48,509.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:47:00 | $82.16 | BUY | 590 | $48,474.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:46:00 | $82.26 | BUY | 590 | $48,533.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:45:00 | $82.58 | BUY | 590 | $48,722.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:44:00 | $82.88 | BUY | 590 | $48,899.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:43:00 | $82.90 | BUY | 590 | $48,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:42:00 | $83.00 | BUY | 590 | $48,970.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:41:00 | $82.96 | BUY | 590 | $48,946.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:40:00 | $82.89 | BUY | 590 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:39:00 | $82.91 | BUY | 590 | $48,916.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:38:00 | $83.00 | BUY | 590 | $48,970.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:37:00 | $82.91 | BUY | 590 | $48,916.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:36:00 | $83.06 | BUY | 590 | $49,005.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:35:00 | $83.02 | BUY | 590 | $48,981.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:34:00 | $83.05 | BUY | 590 | $48,999.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:25:00 | $83.06 | BUY | 590 | $49,005.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:24:00 | $82.84 | BUY | 590 | $48,875.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:23:00 | $82.89 | BUY | 590 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:22:00 | $82.95 | BUY | 590 | $48,940.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:21:00 | $82.92 | BUY | 590 | $48,922.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:18:00 | $82.80 | BUY | 590 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:17:00 | $83.06 | BUY | 590 | $49,005.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:08:00 | $82.76 | BUY | 590 | $48,828.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:07:00 | $82.82 | BUY | 590 | $48,863.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $82.40 | BUY | 590 | $48,616.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $82.33 | BUY | 590 | $48,574.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $82.21 | BUY | 590 | $48,503.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $82.59 | BUY | 590 | $48,728.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $82.85 | BUY | 590 | $48,881.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $82.69 | BUY | 590 | $48,787.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $82.39 | BUY | 590 | $48,610.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $82.04 | BUY | 590 | $48,403.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $82.14 | BUY | 590 | $48,462.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $82.37 | BUY | 590 | $48,598.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $82.67 | BUY | 590 | $48,775.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $83.42 | BUY | 590 | $49,217.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $83.53 | BUY | 590 | $49,282.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $83.48 | BUY | 590 | $49,253.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $83.40 | BUY | 590 | $49,206.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $83.17 | BUY | 590 | $49,070.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $83.33 | BUY | 590 | $49,164.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $84.15 | BUY | 590 | $49,648.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $83.97 | BUY | 590 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $83.60 | BUY | 590 | $49,324.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $83.26 | BUY | 590 | $49,123.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $83.40 | BUY | 590 | $49,206.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $83.60 | BUY | 590 | $49,324.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $83.84 | BUY | 590 | $49,465.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $84.26 | BUY | 590 | $49,713.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $83.97 | BUY | 590 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $83.90 | BUY | 590 | $49,501.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $85.80 | BUY | 590 | $50,622.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $85.53 | BUY | 590 | $50,462.70 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $88.49 | BUY | 550 | $48,666.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $88.69 | BUY | 550 | $48,779.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $88.71 | BUY | 550 | $48,790.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $88.73 | BUY | 550 | $48,801.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $88.69 | BUY | 550 | $48,779.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $88.67 | BUY | 550 | $48,768.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $88.68 | BUY | 550 | $48,771.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $88.66 | BUY | 550 | $48,763.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $88.63 | BUY | 550 | $48,746.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $88.63 | BUY | 550 | $48,746.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $88.53 | BUY | 550 | $48,691.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $88.60 | BUY | 550 | $48,730.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $88.65 | BUY | 550 | $48,757.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $88.62 | BUY | 550 | $48,741.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $88.63 | BUY | 550 | $48,746.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $88.62 | BUY | 550 | $48,741.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $88.59 | BUY | 550 | $48,721.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $88.59 | BUY | 550 | $48,724.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $88.42 | BUY | 550 | $48,631.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $88.30 | BUY | 550 | $48,565.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $88.32 | BUY | 550 | $48,576.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $88.20 | BUY | 550 | $48,510.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $88.27 | BUY | 550 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $88.21 | BUY | 550 | $48,512.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $88.23 | BUY | 550 | $48,523.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $88.17 | BUY | 550 | $48,493.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $88.31 | BUY | 550 | $48,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $88.23 | BUY | 550 | $48,523.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $88.26 | BUY | 550 | $48,543.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $88.25 | BUY | 550 | $48,534.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $88.22 | BUY | 550 | $48,521.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $88.24 | BUY | 550 | $48,529.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $88.27 | BUY | 550 | $48,545.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $88.19 | BUY | 550 | $48,504.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $88.14 | BUY | 550 | $48,477.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $88.22 | BUY | 550 | $48,521.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $88.23 | BUY | 550 | $48,526.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $88.26 | BUY | 550 | $48,543.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $88.31 | BUY | 550 | $48,572.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $88.23 | BUY | 550 | $48,523.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $88.27 | BUY | 550 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $88.26 | BUY | 550 | $48,540.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $88.23 | BUY | 550 | $48,526.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $88.22 | BUY | 550 | $48,518.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $88.25 | BUY | 550 | $48,537.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:50:00 | $88.32 | BUY | 550 | $48,576.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:49:00 | $88.31 | BUY | 550 | $48,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $88.31 | BUY | 550 | $48,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $88.31 | BUY | 550 | $48,567.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $88.31 | BUY | 550 | $48,567.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $88.42 | BUY | 550 | $48,631.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $88.50 | BUY | 550 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $88.60 | BUY | 550 | $48,727.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:42:00 | $88.55 | BUY | 550 | $48,702.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $88.62 | BUY | 550 | $48,741.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $88.55 | BUY | 550 | $48,702.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $88.49 | BUY | 550 | $48,666.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $88.43 | BUY | 550 | $48,638.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $88.40 | BUY | 550 | $48,617.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $88.46 | BUY | 550 | $48,653.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $88.31 | BUY | 550 | $48,567.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $88.21 | BUY | 550 | $48,515.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $88.17 | BUY | 550 | $48,493.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $88.23 | BUY | 550 | $48,526.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $88.10 | BUY | 550 | $48,455.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $88.14 | BUY | 550 | $48,477.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $88.19 | BUY | 550 | $48,504.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $88.18 | BUY | 550 | $48,499.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $88.07 | BUY | 550 | $48,438.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $88.07 | BUY | 550 | $48,438.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $88.04 | BUY | 550 | $48,422.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $88.07 | BUY | 550 | $48,438.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $88.03 | BUY | 550 | $48,416.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $87.96 | BUY | 550 | $48,378.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $88.03 | BUY | 550 | $48,416.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:18:00 | $88.05 | BUY | 550 | $48,427.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $87.94 | BUY | 550 | $48,367.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $87.91 | BUY | 550 | $48,350.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $88.02 | BUY | 550 | $48,411.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $88.04 | BUY | 550 | $48,422.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $88.02 | BUY | 550 | $48,411.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $88.06 | BUY | 550 | $48,433.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $88.07 | BUY | 550 | $48,438.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $88.27 | BUY | 550 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $88.27 | BUY | 550 | $48,548.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $88.30 | BUY | 550 | $48,565.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $88.24 | BUY | 550 | $48,532.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $88.25 | BUY | 550 | $48,537.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $88.29 | BUY | 550 | $48,559.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $88.30 | BUY | 550 | $48,565.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $88.31 | BUY | 550 | $48,570.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $88.34 | BUY | 550 | $48,587.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $88.30 | BUY | 550 | $48,565.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $88.28 | BUY | 550 | $48,554.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $88.26 | BUY | 550 | $48,543.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $88.21 | BUY | 550 | $48,515.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $88.32 | BUY | 550 | $48,576.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $88.35 | BUY | 550 | $48,592.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $88.34 | BUY | 550 | $48,587.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $88.25 | BUY | 550 | $48,537.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $88.20 | BUY | 550 | $48,510.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $88.32 | BUY | 550 | $48,576.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $88.18 | BUY | 550 | $48,499.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $88.20 | BUY | 550 | $48,510.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $88.17 | BUY | 550 | $48,493.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $88.24 | BUY | 550 | $48,532.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $88.23 | BUY | 550 | $48,526.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $88.17 | BUY | 550 | $48,493.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $88.16 | BUY | 550 | $48,488.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $88.15 | BUY | 550 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $88.19 | BUY | 550 | $48,504.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $88.37 | BUY | 550 | $48,603.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $88.36 | BUY | 550 | $48,598.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $88.33 | BUY | 550 | $48,581.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $88.35 | BUY | 550 | $48,592.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $88.37 | BUY | 550 | $48,603.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $88.37 | BUY | 550 | $48,603.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $88.46 | BUY | 550 | $48,653.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $88.52 | BUY | 550 | $48,686.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $88.48 | BUY | 550 | $48,664.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $88.61 | BUY | 550 | $48,735.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $88.57 | BUY | 550 | $48,713.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $88.50 | BUY | 550 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $88.52 | BUY | 550 | $48,686.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $88.57 | BUY | 550 | $48,713.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $88.59 | BUY | 550 | $48,724.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $88.55 | BUY | 550 | $48,702.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $88.54 | BUY | 550 | $48,697.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $88.44 | BUY | 550 | $48,642.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $88.44 | BUY | 550 | $48,642.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $88.52 | BUY | 550 | $48,686.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $88.52 | BUY | 550 | $48,686.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $88.82 | BUY | 550 | $48,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $88.75 | BUY | 550 | $48,812.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $88.74 | BUY | 550 | $48,807.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $88.79 | BUY | 550 | $48,834.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $88.83 | BUY | 550 | $48,856.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $88.80 | BUY | 550 | $48,840.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $88.72 | BUY | 550 | $48,796.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $88.76 | BUY | 550 | $48,818.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $88.78 | BUY | 550 | $48,829.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $88.68 | BUY | 550 | $48,774.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $88.64 | BUY | 550 | $48,752.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $88.74 | BUY | 550 | $48,807.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $88.76 | BUY | 550 | $48,818.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $88.74 | BUY | 550 | $48,807.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $88.63 | BUY | 550 | $48,746.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $88.71 | BUY | 550 | $48,790.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $88.81 | BUY | 550 | $48,845.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $88.82 | BUY | 550 | $48,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:46:00 | $88.80 | BUY | 550 | $48,840.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:45:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:44:00 | $88.82 | BUY | 550 | $48,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:32:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:30:00 | $88.79 | BUY | 550 | $48,834.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:29:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:28:00 | $88.83 | BUY | 550 | $48,856.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $88.68 | BUY | 550 | $48,774.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:26:00 | $88.65 | BUY | 550 | $48,757.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:25:00 | $88.76 | BUY | 550 | $48,818.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:23:00 | $88.84 | BUY | 550 | $48,862.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:22:00 | $88.76 | BUY | 550 | $48,818.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:21:00 | $88.78 | BUY | 550 | $48,829.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:20:00 | $88.74 | BUY | 550 | $48,807.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:19:00 | $88.61 | BUY | 550 | $48,735.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:42:00 | $88.82 | BUY | 550 | $48,851.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $88.55 | BUY | 550 | $48,702.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $88.54 | BUY | 550 | $48,697.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:39:00 | $88.46 | BUY | 550 | $48,653.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $88.44 | BUY | 550 | $48,642.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $88.22 | BUY | 550 | $48,521.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $88.57 | BUY | 550 | $48,713.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $88.53 | BUY | 550 | $48,691.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:34:00 | $88.40 | BUY | 550 | $48,620.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:33:00 | $88.50 | BUY | 550 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:32:00 | $88.40 | BUY | 550 | $48,620.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:31:00 | $88.57 | BUY | 550 | $48,713.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:30:00 | $88.61 | BUY | 550 | $48,735.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:29:00 | $88.60 | BUY | 550 | $48,730.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:28:00 | $88.72 | BUY | 550 | $48,796.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:27:00 | $88.73 | BUY | 550 | $48,801.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $88.79 | BUY | 550 | $48,834.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $88.72 | BUY | 550 | $48,796.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $88.77 | BUY | 550 | $48,823.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $88.60 | BUY | 550 | $48,730.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $88.56 | BUY | 550 | $48,708.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $88.03 | BUY | 550 | $48,416.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $88.56 | BUY | 550 | $48,708.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:42:00 | $88.70 | BUY | 550 | $48,785.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:41:00 | $88.90 | BUY | 550 | $48,895.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $89.03 | BUY | 550 | $48,966.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $89.03 | BUY | 550 | $48,966.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $89.50 | BUY | 550 | $49,225.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $89.83 | BUY | 550 | $49,406.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:36:00 | $90.36 | BUY | 550 | $49,698.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $90.52 | BUY | 550 | $49,786.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $90.97 | BUY | 550 | $50,033.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $90.76 | BUY | 550 | $49,918.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $91.68 | BUY | 550 | $50,424.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $91.87 | BUY | 550 | $50,528.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:30:00 | $91.93 | BUY | 550 | $50,561.50 | - | - | Hold | - | - | 20 |
| 2026-10-15 15:57:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $97.64 | SELL | 530 | $51,749.70 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $97.71 | SELL | 530 | $51,783.60 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $97.86 | SELL | 530 | $51,863.10 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $97.75 | SELL | 530 | $51,804.90 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $97.63 | SELL | 530 | $51,744.10 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $97.73 | SELL | 530 | $51,794.20 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $97.71 | SELL | 530 | $51,783.60 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $97.87 | SELL | 530 | $51,868.40 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $97.84 | SELL | 530 | $51,852.60 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $97.78 | SELL | 530 | $51,820.80 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $97.66 | SELL | 530 | $51,757.10 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $97.77 | SELL | 530 | $51,818.10 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,554.20 | 5.1% | 6 |
| 2026-10-08 15:58:00 | $92.84 | BUY | 540 | $50,130.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,551.50 | 5.09% | 6 |
| 2026-10-08 15:57:00 | $92.84 | BUY | 540 | $50,130.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,551.50 | 5.09% | 6 |
| 2026-10-08 15:56:00 | $92.84 | BUY | 540 | $50,130.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,551.50 | 5.09% | 6 |
| 2026-10-08 15:55:00 | $92.78 | BUY | 540 | $50,098.50 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,583.90 | 5.16% | 6 |
| 2026-10-08 15:54:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,532.60 | 5.05% | 6 |
| 2026-10-08 15:53:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,570.40 | 5.13% | 6 |
| 2026-10-08 15:52:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,575.80 | 5.14% | 6 |
| 2026-10-08 15:51:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,543.40 | 5.07% | 6 |
| 2026-10-08 15:50:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,543.40 | 5.07% | 6 |
| 2026-10-08 15:49:00 | $92.89 | BUY | 540 | $50,159.50 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,522.93 | 5.03% | 6 |
| 2026-10-08 15:48:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,554.20 | 5.1% | 6 |
| 2026-10-08 15:47:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 15:43:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,532.60 | 5.05% | 6 |
| 2026-10-08 15:32:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 15:31:00 | $92.85 | BUY | 540 | $50,136.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,546.10 | 5.08% | 6 |
| 2026-10-08 15:30:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 15:16:00 | $92.90 | BUY | 540 | $50,163.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,519.10 | 5.02% | 6 |
| 2026-10-08 15:14:00 | $92.89 | BUY | 540 | $50,157.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,524.50 | 5.03% | 6 |
| 2026-10-08 15:13:00 | $92.90 | BUY | 540 | $50,163.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,519.10 | 5.02% | 6 |
| 2026-10-08 15:12:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 15:10:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,532.60 | 5.05% | 6 |
| 2026-10-08 15:09:00 | $92.88 | BUY | 540 | $50,152.50 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,529.90 | 5.04% | 6 |
| 2026-10-08 15:07:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,559.60 | 5.11% | 6 |
| 2026-10-08 15:06:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 15:05:00 | $92.79 | BUY | 540 | $50,103.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,578.50 | 5.15% | 6 |
| 2026-10-08 15:04:00 | $92.79 | BUY | 540 | $50,103.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,578.50 | 5.15% | 6 |
| 2026-10-08 15:03:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,586.60 | 5.16% | 6 |
| 2026-10-08 15:02:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,586.60 | 5.16% | 6 |
| 2026-10-08 15:01:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 15:00:00 | $92.78 | BUY | 540 | $50,098.50 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,583.90 | 5.16% | 6 |
| 2026-10-08 14:59:00 | $92.83 | BUY | 540 | $50,125.50 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,556.90 | 5.1% | 6 |
| 2026-10-08 14:58:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 14:57:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,597.40 | 5.19% | 6 |
| 2026-10-08 14:56:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 14:55:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 14:54:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,586.60 | 5.16% | 6 |
| 2026-10-08 14:53:00 | $92.74 | BUY | 540 | $50,076.90 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,605.50 | 5.2% | 6 |
| 2026-10-08 14:52:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 14:51:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,538.00 | 5.06% | 6 |
| 2026-10-08 14:09:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,543.40 | 5.07% | 6 |
| 2026-10-08 13:54:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 13:53:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,516.40 | 5.02% | 6 |
| 2026-10-08 13:32:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,521.80 | 5.03% | 6 |
| 2026-10-08 13:31:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,554.20 | 5.1% | 6 |
| 2026-10-08 13:30:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 13:29:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,575.80 | 5.14% | 6 |
| 2026-10-08 13:28:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 13:27:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,608.20 | 5.21% | 6 |
| 2026-10-08 13:26:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 13:25:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 13:24:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,543.40 | 5.07% | 6 |
| 2026-10-08 13:23:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 13:22:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,521.80 | 5.03% | 6 |
| 2026-10-08 13:13:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,521.80 | 5.03% | 6 |
| 2026-10-08 13:12:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,575.80 | 5.14% | 6 |
| 2026-10-08 13:11:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,629.80 | 5.25% | 6 |
| 2026-10-08 13:10:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,619.00 | 5.23% | 6 |
| 2026-10-08 13:09:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,597.40 | 5.19% | 6 |
| 2026-10-08 13:08:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,613.60 | 5.22% | 6 |
| 2026-10-08 13:07:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 13:06:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,597.40 | 5.19% | 6 |
| 2026-10-08 13:05:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,570.40 | 5.13% | 6 |
| 2026-10-08 13:04:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 13:03:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,581.20 | 5.15% | 6 |
| 2026-10-08 13:02:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,554.20 | 5.1% | 6 |
| 2026-10-08 13:01:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,554.20 | 5.1% | 6 |
| 2026-10-08 13:00:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,575.80 | 5.14% | 6 |
| 2026-10-08 12:57:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,532.60 | 5.05% | 6 |
| 2026-10-08 12:56:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,559.60 | 5.11% | 6 |
| 2026-10-08 12:55:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 12:54:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,521.80 | 5.03% | 6 |
| 2026-10-08 12:53:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,516.40 | 5.02% | 6 |
| 2026-10-08 12:52:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 12:51:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 12:50:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,559.60 | 5.11% | 6 |
| 2026-10-08 12:49:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,532.60 | 5.05% | 6 |
| 2026-10-08 11:58:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 11:57:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 11:56:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,575.80 | 5.14% | 6 |
| 2026-10-08 11:55:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,559.60 | 5.11% | 6 |
| 2026-10-08 11:54:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 11:53:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 11:42:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,543.40 | 5.07% | 6 |
| 2026-10-08 11:41:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 11:35:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,543.40 | 5.07% | 6 |
| 2026-10-08 11:34:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,527.20 | 5.04% | 6 |
| 2026-10-08 11:31:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 11:30:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,570.40 | 5.13% | 6 |
| 2026-10-08 11:29:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,597.40 | 5.19% | 6 |
| 2026-10-08 11:28:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,602.80 | 5.2% | 6 |
| 2026-10-08 11:27:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,575.80 | 5.14% | 6 |
| 2026-10-08 11:26:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 11:25:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,592.00 | 5.17% | 6 |
| 2026-10-08 11:24:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,597.40 | 5.19% | 6 |
| 2026-10-08 11:23:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,565.00 | 5.12% | 6 |
| 2026-10-08 11:22:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,559.60 | 5.11% | 6 |
| 2026-10-08 11:21:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,516.40 | 5.02% | 6 |
| 2026-10-08 11:20:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,559.60 | 5.11% | 6 |
| 2026-10-08 11:19:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,548.80 | 5.08% | 6 |
| 2026-10-08 11:18:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,521.80 | 5.03% | 6 |
| 2026-10-08 11:14:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,516.40 | 5.02% | 6 |
| 2026-10-08 09:31:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,619.00 | 5.23% | 6 |
| 2026-10-08 09:30:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $2,586.60 | 5.16% | 6 |
| 2026-10-02 11:53:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,680.10 | 3.36% | 12 |
| 2026-10-02 11:50:00 | $94.38 | BUY | 530 | $50,021.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,685.40 | 3.37% | 12 |
| 2026-10-02 11:49:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.50 | 3.34% | 12 |
| 2026-10-02 11:48:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.50 | 3.34% | 12 |
| 2026-10-02 11:47:00 | $94.34 | BUY | 530 | $50,000.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,706.60 | 3.41% | 12 |
| 2026-10-02 11:46:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,722.50 | 3.45% | 12 |
| 2026-10-02 11:45:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,738.40 | 3.48% | 12 |
| 2026-10-02 11:44:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,733.10 | 3.47% | 12 |
| 2026-10-02 11:43:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,738.40 | 3.48% | 12 |
| 2026-10-02 11:42:00 | $94.34 | BUY | 530 | $50,000.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,706.60 | 3.41% | 12 |
| 2026-10-02 11:41:00 | $94.32 | BUY | 530 | $49,989.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,717.20 | 3.44% | 12 |
| 2026-10-02 11:40:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,680.10 | 3.36% | 12 |
| 2026-10-02 11:39:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,674.80 | 3.35% | 12 |
| 2026-10-02 11:36:00 | $94.41 | BUY | 530 | $50,037.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.50 | 3.34% | 12 |
| 2026-10-02 09:56:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,759.60 | 3.52% | 12 |
| 2026-10-01 14:47:00 | $94.38 | BUY | 520 | $49,077.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,653.60 | 3.37% | 13 |
| 2026-10-01 14:46:00 | $94.37 | BUY | 520 | $49,072.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,658.80 | 3.38% | 13 |
| 2026-10-01 14:45:00 | $94.47 | BUY | 520 | $49,124.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,606.80 | 3.27% | 13 |
| 2026-10-01 14:44:00 | $94.52 | BUY | 520 | $49,150.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,580.80 | 3.22% | 13 |
| 2026-10-01 14:33:00 | $94.52 | BUY | 520 | $49,150.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,580.80 | 3.22% | 13 |
| 2026-10-01 14:32:00 | $94.33 | BUY | 520 | $49,051.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,679.60 | 3.42% | 13 |
| 2026-10-01 14:31:00 | $93.98 | BUY | 520 | $48,869.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,861.60 | 3.81% | 13 |
| 2026-10-01 14:30:00 | $94.04 | BUY | 520 | $48,900.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,830.40 | 3.74% | 13 |
| 2026-10-01 14:29:00 | $94.11 | BUY | 520 | $48,937.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,794.00 | 3.67% | 13 |
| 2026-10-01 14:28:00 | $94.14 | BUY | 520 | $48,952.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,778.40 | 3.63% | 13 |
| 2026-10-01 14:27:00 | $94.06 | BUY | 520 | $48,911.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,820.00 | 3.72% | 13 |
| 2026-10-01 14:26:00 | $94.00 | BUY | 520 | $48,880.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,851.20 | 3.79% | 13 |
| 2026-10-01 14:25:00 | $94.01 | BUY | 520 | $48,885.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,846.00 | 3.78% | 13 |
| 2026-10-01 14:24:00 | $93.99 | BUY | 520 | $48,874.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,856.40 | 3.8% | 13 |
| 2026-10-01 14:23:00 | $93.94 | BUY | 520 | $48,848.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,882.40 | 3.85% | 13 |
| 2026-10-01 14:22:00 | $93.85 | BUY | 520 | $48,802.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,929.20 | 3.95% | 13 |
| 2026-10-01 14:21:00 | $93.94 | BUY | 520 | $48,848.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,882.40 | 3.85% | 13 |
| 2026-10-01 14:20:00 | $93.91 | BUY | 520 | $48,833.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,898.00 | 3.89% | 13 |
| 2026-10-01 14:19:00 | $93.90 | BUY | 520 | $48,828.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,903.20 | 3.9% | 13 |
| 2026-10-01 14:18:00 | $93.83 | BUY | 520 | $48,791.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,939.60 | 3.98% | 13 |
| 2026-10-01 14:17:00 | $93.83 | BUY | 520 | $48,791.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,939.60 | 3.98% | 13 |
| 2026-10-01 14:16:00 | $93.82 | BUY | 520 | $48,786.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,944.80 | 3.99% | 13 |
| 2026-10-01 14:15:00 | $93.83 | BUY | 520 | $48,791.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,939.60 | 3.98% | 13 |
| 2026-10-01 14:14:00 | $93.77 | BUY | 520 | $48,760.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,970.80 | 4.04% | 13 |
| 2026-10-01 14:13:00 | $93.87 | BUY | 520 | $48,812.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,918.80 | 3.93% | 13 |
| 2026-10-01 14:12:00 | $93.96 | BUY | 520 | $48,859.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,872.00 | 3.83% | 13 |
| 2026-10-01 14:11:00 | $94.07 | BUY | 520 | $48,916.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,814.80 | 3.71% | 13 |
| 2026-10-01 14:10:00 | $94.06 | BUY | 520 | $48,911.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,820.00 | 3.72% | 13 |
| 2026-10-01 14:09:00 | $94.01 | BUY | 520 | $48,885.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,846.00 | 3.78% | 13 |
| 2026-10-01 14:08:00 | $94.11 | BUY | 520 | $48,937.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,794.00 | 3.67% | 13 |
| 2026-10-01 14:07:00 | $93.96 | BUY | 520 | $48,859.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,872.00 | 3.83% | 13 |
| 2026-10-01 14:06:00 | $93.87 | BUY | 520 | $48,812.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,918.80 | 3.93% | 13 |
| 2026-10-01 14:05:00 | $93.87 | BUY | 520 | $48,812.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,918.80 | 3.93% | 13 |
| 2026-10-01 14:04:00 | $93.90 | BUY | 520 | $48,828.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,903.20 | 3.9% | 13 |
| 2026-10-01 14:03:00 | $93.84 | BUY | 520 | $48,796.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,934.40 | 3.96% | 13 |
| 2026-10-01 14:02:00 | $93.85 | BUY | 520 | $48,802.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,929.20 | 3.95% | 13 |
| 2026-10-01 14:01:00 | $94.04 | BUY | 520 | $48,900.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,830.40 | 3.74% | 13 |
| 2026-10-01 14:00:00 | $94.00 | BUY | 520 | $48,880.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,851.20 | 3.79% | 13 |
| 2026-10-01 13:59:00 | $94.11 | BUY | 520 | $48,937.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,794.00 | 3.67% | 13 |
| 2026-10-01 13:58:00 | $94.02 | BUY | 520 | $48,890.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,840.80 | 3.77% | 13 |
| 2026-10-01 13:57:00 | $94.09 | BUY | 520 | $48,926.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,804.40 | 3.69% | 13 |
| 2026-10-01 13:56:00 | $94.26 | BUY | 520 | $49,015.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,716.00 | 3.5% | 13 |
| 2026-10-01 13:55:00 | $94.29 | BUY | 520 | $49,030.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,700.40 | 3.47% | 13 |
| 2026-10-01 13:54:00 | $94.39 | BUY | 520 | $49,082.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,648.40 | 3.36% | 13 |
| 2026-10-01 13:53:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 13:52:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 13:51:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 13:50:00 | $94.45 | BUY | 520 | $49,114.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,617.20 | 3.29% | 13 |
| 2026-10-01 13:49:00 | $94.51 | BUY | 520 | $49,145.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,586.00 | 3.23% | 13 |
| 2026-10-01 13:48:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 13:47:00 | $94.61 | BUY | 520 | $49,197.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,534.00 | 3.12% | 13 |
| 2026-10-01 13:46:00 | $94.66 | BUY | 520 | $49,223.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,508.00 | 3.06% | 13 |
| 2026-10-01 13:45:00 | $94.70 | BUY | 520 | $49,244.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,487.20 | 3.02% | 13 |
| 2026-10-01 13:44:00 | $94.68 | BUY | 520 | $49,233.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,497.60 | 3.04% | 13 |
| 2026-10-01 13:43:00 | $94.68 | BUY | 520 | $49,233.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,497.60 | 3.04% | 13 |
| 2026-10-01 13:42:00 | $94.62 | BUY | 520 | $49,202.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,528.80 | 3.11% | 13 |
| 2026-10-01 13:41:00 | $94.62 | BUY | 520 | $49,202.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,528.80 | 3.11% | 13 |
| 2026-10-01 13:40:00 | $94.61 | BUY | 520 | $49,197.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,534.00 | 3.12% | 13 |
| 2026-10-01 13:39:00 | $94.57 | BUY | 520 | $49,176.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,554.80 | 3.16% | 13 |
| 2026-10-01 13:38:00 | $94.63 | BUY | 520 | $49,207.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,523.60 | 3.1% | 13 |
| 2026-10-01 13:37:00 | $94.57 | BUY | 520 | $49,176.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,554.80 | 3.16% | 13 |
| 2026-10-01 13:36:00 | $94.64 | BUY | 520 | $49,212.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,518.40 | 3.09% | 13 |
| 2026-10-01 13:35:00 | $94.62 | BUY | 520 | $49,202.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,528.80 | 3.11% | 13 |
| 2026-10-01 13:34:00 | $94.71 | BUY | 520 | $49,249.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,482.00 | 3.01% | 13 |
| 2026-10-01 13:33:00 | $94.72 | BUY | 520 | $49,254.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,476.80 | 3% | 13 |
| 2026-10-01 13:32:00 | $94.73 | BUY | 520 | $49,259.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,471.60 | 2.99% | 13 |
| 2026-10-01 13:31:00 | $94.68 | BUY | 520 | $49,233.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,497.60 | 3.04% | 13 |
| 2026-10-01 13:30:00 | $94.75 | BUY | 520 | $49,270.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,461.20 | 2.97% | 13 |
| 2026-10-01 13:29:00 | $94.69 | BUY | 520 | $49,238.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,492.40 | 3.03% | 13 |
| 2026-10-01 13:28:00 | $94.76 | BUY | 520 | $49,275.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,456.00 | 2.95% | 13 |
| 2026-10-01 13:27:00 | $94.74 | BUY | 520 | $49,264.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,466.40 | 2.98% | 13 |
| 2026-10-01 13:26:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,445.60 | 2.93% | 13 |
| 2026-10-01 13:25:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,445.60 | 2.93% | 13 |
| 2026-10-01 13:24:00 | $94.73 | BUY | 520 | $49,259.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,471.60 | 2.99% | 13 |
| 2026-10-01 13:23:00 | $94.66 | BUY | 520 | $49,223.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,508.00 | 3.06% | 13 |
| 2026-10-01 13:22:00 | $94.65 | BUY | 520 | $49,218.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,513.20 | 3.07% | 13 |
| 2026-10-01 13:21:00 | $94.67 | BUY | 520 | $49,228.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,502.80 | 3.05% | 13 |
| 2026-10-01 13:20:00 | $94.75 | BUY | 520 | $49,270.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,461.20 | 2.97% | 13 |
| 2026-10-01 13:19:00 | $94.59 | BUY | 520 | $49,186.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,544.40 | 3.14% | 13 |
| 2026-10-01 13:18:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,612.00 | 3.28% | 13 |
| 2026-10-01 13:17:00 | $94.41 | BUY | 520 | $49,093.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,638.00 | 3.34% | 13 |
| 2026-10-01 13:16:00 | $94.40 | BUY | 520 | $49,088.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,643.20 | 3.35% | 13 |
| 2026-10-01 13:15:00 | $94.39 | BUY | 520 | $49,082.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,648.40 | 3.36% | 13 |
| 2026-10-01 13:14:00 | $94.40 | BUY | 520 | $49,088.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,643.20 | 3.35% | 13 |
| 2026-10-01 13:13:00 | $94.35 | BUY | 520 | $49,062.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.20 | 3.4% | 13 |
| 2026-10-01 13:12:00 | $94.34 | BUY | 520 | $49,056.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,674.40 | 3.41% | 13 |
| 2026-10-01 13:11:00 | $94.34 | BUY | 520 | $49,056.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,674.40 | 3.41% | 13 |
| 2026-10-01 13:10:00 | $94.30 | BUY | 520 | $49,036.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,695.20 | 3.46% | 13 |
| 2026-10-01 13:09:00 | $94.28 | BUY | 520 | $49,025.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,705.60 | 3.48% | 13 |
| 2026-10-01 13:08:00 | $94.21 | BUY | 520 | $48,989.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,742.00 | 3.56% | 13 |
| 2026-10-01 13:07:00 | $94.22 | BUY | 520 | $48,994.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,736.80 | 3.54% | 13 |
| 2026-10-01 13:06:00 | $94.25 | BUY | 520 | $49,010.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,721.20 | 3.51% | 13 |
| 2026-10-01 13:05:00 | $94.25 | BUY | 520 | $49,010.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,721.20 | 3.51% | 13 |
| 2026-10-01 13:04:00 | $94.37 | BUY | 520 | $49,072.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,658.80 | 3.38% | 13 |
| 2026-10-01 13:03:00 | $94.33 | BUY | 520 | $49,051.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,679.60 | 3.42% | 13 |
| 2026-10-01 13:02:00 | $94.30 | BUY | 520 | $49,036.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,695.20 | 3.46% | 13 |
| 2026-10-01 13:01:00 | $94.24 | BUY | 520 | $49,004.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,726.40 | 3.52% | 13 |
| 2026-10-01 13:00:00 | $94.31 | BUY | 520 | $49,041.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,690.00 | 3.45% | 13 |
| 2026-10-01 12:59:00 | $94.34 | BUY | 520 | $49,056.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,674.40 | 3.41% | 13 |
| 2026-10-01 12:58:00 | $94.37 | BUY | 520 | $49,072.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,658.80 | 3.38% | 13 |
| 2026-10-01 12:57:00 | $94.34 | BUY | 520 | $49,056.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,674.40 | 3.41% | 13 |
| 2026-10-01 12:56:00 | $94.29 | BUY | 520 | $49,030.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,700.40 | 3.47% | 13 |
| 2026-10-01 12:55:00 | $94.37 | BUY | 520 | $49,072.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,658.80 | 3.38% | 13 |
| 2026-10-01 12:54:00 | $94.35 | BUY | 520 | $49,062.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.20 | 3.4% | 13 |
| 2026-10-01 12:53:00 | $94.40 | BUY | 520 | $49,088.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,643.20 | 3.35% | 13 |
| 2026-10-01 12:52:00 | $94.52 | BUY | 520 | $49,150.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,580.80 | 3.22% | 13 |
| 2026-10-01 12:51:00 | $94.55 | BUY | 520 | $49,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,565.20 | 3.18% | 13 |
| 2026-10-01 12:50:00 | $94.62 | BUY | 520 | $49,202.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,528.80 | 3.11% | 13 |
| 2026-10-01 12:49:00 | $94.56 | BUY | 520 | $49,171.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,560.00 | 3.17% | 13 |
| 2026-10-01 12:48:00 | $94.58 | BUY | 520 | $49,181.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,549.60 | 3.15% | 13 |
| 2026-10-01 12:47:00 | $94.51 | BUY | 520 | $49,145.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,586.00 | 3.23% | 13 |
| 2026-10-01 12:46:00 | $94.44 | BUY | 520 | $49,108.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,622.40 | 3.3% | 13 |
| 2026-10-01 12:45:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 12:44:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 12:43:00 | $94.51 | BUY | 520 | $49,145.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,586.00 | 3.23% | 13 |
| 2026-10-01 12:42:00 | $94.52 | BUY | 520 | $49,150.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,580.80 | 3.22% | 13 |
| 2026-10-01 12:41:00 | $94.49 | BUY | 520 | $49,134.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,596.40 | 3.25% | 13 |
| 2026-10-01 12:40:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,612.00 | 3.28% | 13 |
| 2026-10-01 12:39:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 12:38:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,612.00 | 3.28% | 13 |
| 2026-10-01 12:37:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 12:36:00 | $94.55 | BUY | 520 | $49,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,565.20 | 3.18% | 13 |
| 2026-10-01 12:35:00 | $94.59 | BUY | 520 | $49,186.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,544.40 | 3.14% | 13 |
| 2026-10-01 12:34:00 | $94.54 | BUY | 520 | $49,160.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,570.40 | 3.19% | 13 |
| 2026-10-01 12:33:00 | $94.54 | BUY | 520 | $49,160.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,570.40 | 3.19% | 13 |
| 2026-10-01 12:32:00 | $94.57 | BUY | 520 | $49,176.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,554.80 | 3.16% | 13 |
| 2026-10-01 12:31:00 | $94.54 | BUY | 520 | $49,160.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,570.40 | 3.19% | 13 |
| 2026-10-01 12:30:00 | $94.57 | BUY | 520 | $49,176.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,554.80 | 3.16% | 13 |
| 2026-10-01 12:29:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 12:28:00 | $94.55 | BUY | 520 | $49,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,565.20 | 3.18% | 13 |
| 2026-10-01 12:27:00 | $94.53 | BUY | 520 | $49,155.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,575.60 | 3.21% | 13 |
| 2026-10-01 12:26:00 | $94.56 | BUY | 520 | $49,171.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,560.00 | 3.17% | 13 |
| 2026-10-01 12:25:00 | $94.54 | BUY | 520 | $49,160.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,570.40 | 3.19% | 13 |
| 2026-10-01 12:24:00 | $94.52 | BUY | 520 | $49,150.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,580.80 | 3.22% | 13 |
| 2026-10-01 12:23:00 | $94.35 | BUY | 520 | $49,062.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.20 | 3.4% | 13 |
| 2026-10-01 12:22:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 12:21:00 | $94.43 | BUY | 520 | $49,103.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,627.60 | 3.31% | 13 |
| 2026-10-01 12:20:00 | $94.43 | BUY | 520 | $49,103.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,627.60 | 3.31% | 13 |
| 2026-10-01 12:19:00 | $94.44 | BUY | 520 | $49,108.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,622.40 | 3.3% | 13 |
| 2026-10-01 12:18:00 | $94.45 | BUY | 520 | $49,114.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,617.20 | 3.29% | 13 |
| 2026-10-01 12:17:00 | $94.41 | BUY | 520 | $49,093.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,638.00 | 3.34% | 13 |
| 2026-10-01 12:16:00 | $94.35 | BUY | 520 | $49,062.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.20 | 3.4% | 13 |
| 2026-10-01 12:15:00 | $94.35 | BUY | 520 | $49,062.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.20 | 3.4% | 13 |
| 2026-10-01 12:14:00 | $94.38 | BUY | 520 | $49,077.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,653.60 | 3.37% | 13 |
| 2026-10-01 12:13:00 | $94.44 | BUY | 520 | $49,108.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,622.40 | 3.3% | 13 |
| 2026-10-01 12:12:00 | $94.46 | BUY | 520 | $49,119.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,612.00 | 3.28% | 13 |
| 2026-10-01 12:11:00 | $94.58 | BUY | 520 | $49,181.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,549.60 | 3.15% | 13 |
| 2026-10-01 12:10:00 | $94.47 | BUY | 520 | $49,124.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,606.80 | 3.27% | 13 |
| 2026-10-01 12:09:00 | $94.47 | BUY | 520 | $49,124.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,606.80 | 3.27% | 13 |
| 2026-10-01 12:08:00 | $94.47 | BUY | 520 | $49,124.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,606.80 | 3.27% | 13 |
| 2026-10-01 12:07:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 12:06:00 | $94.45 | BUY | 520 | $49,114.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,617.20 | 3.29% | 13 |
| 2026-10-01 12:05:00 | $94.60 | BUY | 520 | $49,192.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,539.20 | 3.13% | 13 |
| 2026-10-01 12:04:00 | $94.67 | BUY | 520 | $49,228.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,502.80 | 3.05% | 13 |
| 2026-10-01 12:03:00 | $94.66 | BUY | 520 | $49,223.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,508.00 | 3.06% | 13 |
| 2026-10-01 12:00:00 | $94.75 | BUY | 520 | $49,270.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,461.20 | 2.97% | 13 |
| 2026-10-01 11:59:00 | $94.73 | BUY | 520 | $49,259.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,471.60 | 2.99% | 13 |
| 2026-10-01 11:58:00 | $94.79 | BUY | 520 | $49,290.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,440.40 | 2.92% | 13 |
| 2026-10-01 11:57:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,445.60 | 2.93% | 13 |
| 2026-10-01 11:56:00 | $94.73 | BUY | 520 | $49,259.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,471.60 | 2.99% | 13 |
| 2026-10-01 11:55:00 | $94.56 | BUY | 520 | $49,171.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,560.00 | 3.17% | 13 |
| 2026-10-01 11:54:00 | $94.55 | BUY | 520 | $49,166.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,565.20 | 3.18% | 13 |
| 2026-10-01 11:53:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 11:52:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 11:51:00 | $94.44 | BUY | 520 | $49,108.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,622.40 | 3.3% | 13 |
| 2026-10-01 11:50:00 | $94.39 | BUY | 520 | $49,082.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,648.40 | 3.36% | 13 |
| 2026-10-01 11:49:00 | $94.45 | BUY | 520 | $49,114.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,617.20 | 3.29% | 13 |
| 2026-10-01 11:48:00 | $94.48 | BUY | 520 | $49,129.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,601.60 | 3.26% | 13 |
| 2026-10-01 11:47:00 | $94.35 | BUY | 520 | $49,062.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,669.20 | 3.4% | 13 |
| 2026-10-01 11:46:00 | $94.31 | BUY | 520 | $49,041.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,690.00 | 3.45% | 13 |
| 2026-10-01 11:45:00 | $94.27 | BUY | 520 | $49,020.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,710.80 | 3.49% | 13 |
| 2026-10-01 11:44:00 | $94.29 | BUY | 520 | $49,030.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,700.40 | 3.47% | 13 |
| 2026-10-01 11:43:00 | $94.30 | BUY | 520 | $49,036.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,695.20 | 3.46% | 13 |
| 2026-10-01 11:42:00 | $94.33 | BUY | 520 | $49,051.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,679.60 | 3.42% | 13 |
| 2026-10-01 11:41:00 | $94.28 | BUY | 520 | $49,025.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,705.60 | 3.48% | 13 |
| 2026-10-01 11:40:00 | $94.38 | BUY | 520 | $49,077.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,653.60 | 3.37% | 13 |
| 2026-10-01 11:39:00 | $94.42 | BUY | 520 | $49,098.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,632.80 | 3.33% | 13 |
| 2026-10-01 11:38:00 | $94.33 | BUY | 520 | $49,051.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,679.60 | 3.42% | 13 |
| 2026-10-01 11:37:00 | $94.28 | BUY | 520 | $49,025.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,705.60 | 3.48% | 13 |
| 2026-10-01 11:36:00 | $94.23 | BUY | 520 | $48,999.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,731.60 | 3.53% | 13 |
| 2026-10-01 11:35:00 | $94.11 | BUY | 520 | $48,937.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,794.00 | 3.67% | 13 |
| 2026-10-01 11:34:00 | $94.10 | BUY | 520 | $48,932.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,799.20 | 3.68% | 13 |
| 2026-10-01 11:33:00 | $94.15 | BUY | 520 | $48,958.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,773.20 | 3.62% | 13 |
| 2026-10-01 11:32:00 | $94.20 | BUY | 520 | $48,984.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,747.20 | 3.57% | 13 |
| 2026-10-01 11:31:00 | $94.34 | BUY | 520 | $49,056.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,674.40 | 3.41% | 13 |
| 2026-10-01 11:30:00 | $94.39 | BUY | 520 | $49,082.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,648.40 | 3.36% | 13 |
| 2026-10-01 11:29:00 | $94.40 | BUY | 520 | $49,088.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,643.20 | 3.35% | 13 |
| 2026-10-01 11:28:00 | $94.51 | BUY | 520 | $49,145.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,586.00 | 3.23% | 13 |
| 2026-10-01 11:27:00 | $94.65 | BUY | 520 | $49,218.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,513.20 | 3.07% | 13 |
| 2026-10-01 11:26:00 | $94.64 | BUY | 520 | $49,212.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,518.40 | 3.09% | 13 |
| 2026-10-01 11:25:00 | $94.68 | BUY | 520 | $49,233.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,497.60 | 3.04% | 13 |
| 2026-10-01 11:24:00 | $94.64 | BUY | 520 | $49,212.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,518.40 | 3.09% | 13 |
| 2026-10-01 11:23:00 | $94.71 | BUY | 520 | $49,249.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,482.00 | 3.01% | 13 |
| 2026-10-01 11:22:00 | $94.71 | BUY | 520 | $49,249.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,482.00 | 3.01% | 13 |
| 2026-10-01 11:21:00 | $94.80 | BUY | 520 | $49,296.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,435.20 | 2.91% | 13 |
| 2026-10-01 11:20:00 | $94.80 | BUY | 520 | $49,296.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,435.20 | 2.91% | 13 |
| 2026-10-01 11:19:00 | $94.86 | BUY | 520 | $49,327.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,404.00 | 2.85% | 13 |
| 2026-10-01 11:18:00 | $94.75 | BUY | 520 | $49,270.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,461.20 | 2.97% | 13 |
| 2026-10-01 11:17:00 | $94.85 | BUY | 520 | $49,322.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,409.20 | 2.86% | 13 |
| 2026-10-01 11:16:00 | $94.92 | BUY | 520 | $49,358.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,372.80 | 2.78% | 13 |
| 2026-10-01 11:15:00 | $94.90 | BUY | 520 | $49,348.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,383.20 | 2.8% | 13 |
| 2026-10-01 11:14:00 | $94.91 | BUY | 520 | $49,353.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,378.00 | 2.79% | 13 |
| 2026-10-01 11:13:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,393.60 | 2.82% | 13 |
| 2026-10-01 11:12:00 | $94.92 | BUY | 520 | $49,358.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,372.80 | 2.78% | 13 |
| 2026-10-01 11:11:00 | $94.91 | BUY | 520 | $49,353.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,378.00 | 2.79% | 13 |
| 2026-10-01 11:10:00 | $94.87 | BUY | 520 | $49,332.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,398.80 | 2.84% | 13 |
| 2026-10-01 11:09:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,388.40 | 2.81% | 13 |
| 2026-10-01 10:56:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,393.60 | 2.82% | 13 |
| 2026-10-01 10:55:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,445.60 | 2.93% | 13 |
| 2026-10-01 10:54:00 | $94.72 | BUY | 520 | $49,254.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,476.80 | 3% | 13 |
| 2026-10-01 10:53:00 | $94.56 | BUY | 520 | $49,171.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,560.00 | 3.17% | 13 |
| 2026-10-01 10:52:00 | $94.30 | BUY | 520 | $49,036.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,695.20 | 3.46% | 13 |
| 2026-10-01 10:51:00 | $94.50 | BUY | 520 | $49,140.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,591.20 | 3.24% | 13 |
| 2026-10-01 10:50:00 | $94.61 | BUY | 520 | $49,197.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,534.00 | 3.12% | 13 |
| 2026-10-01 10:49:00 | $94.57 | BUY | 520 | $49,176.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,554.80 | 3.16% | 13 |
| 2026-10-01 10:48:00 | $94.76 | BUY | 520 | $49,275.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,456.00 | 2.95% | 13 |
| 2026-10-01 10:47:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,388.40 | 2.81% | 13 |
| 2026-10-01 10:46:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,362.40 | 2.76% | 13 |
| 2026-10-01 10:45:00 | $95.06 | BUY | 520 | $49,431.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,300.00 | 2.63% | 13 |
| 2026-10-01 10:44:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,274.00 | 2.58% | 13 |
| 2026-10-01 10:43:00 | $95.04 | BUY | 520 | $49,420.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,310.40 | 2.65% | 13 |
| 2026-10-01 10:42:00 | $95.06 | BUY | 520 | $49,431.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,300.00 | 2.63% | 13 |
| 2026-10-01 10:41:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,294.80 | 2.62% | 13 |
| 2026-10-01 10:40:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,268.80 | 2.57% | 13 |
| 2026-10-01 10:39:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,128.40 | 2.27% | 13 |
| 2026-10-01 10:38:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,149.20 | 2.32% | 13 |
| 2026-10-01 10:37:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,170.00 | 2.36% | 13 |
| 2026-10-01 10:36:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,170.00 | 2.36% | 13 |
| 2026-10-01 10:35:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,216.80 | 2.46% | 13 |
| 2026-10-01 10:34:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,201.20 | 2.43% | 13 |
| 2026-10-01 10:33:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,227.20 | 2.48% | 13 |
| 2026-10-01 10:32:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,211.60 | 2.45% | 13 |
| 2026-10-01 10:31:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,175.20 | 2.37% | 13 |
| 2026-10-01 10:30:00 | $95.45 | BUY | 520 | $49,634.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,097.20 | 2.21% | 13 |
| 2026-10-01 10:29:00 | $95.38 | BUY | 520 | $49,597.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,133.60 | 2.29% | 13 |
| 2026-10-01 10:28:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,102.40 | 2.22% | 13 |
| 2026-10-01 10:27:00 | $95.51 | BUY | 520 | $49,665.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,066.00 | 2.15% | 13 |
| 2026-10-01 10:26:00 | $95.61 | BUY | 520 | $49,717.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,014.00 | 2.04% | 13 |
| 2026-10-01 10:25:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,040.00 | 2.09% | 13 |
| 2026-10-01 10:24:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,071.20 | 2.16% | 13 |
| 2026-10-01 10:23:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,024.40 | 2.06% | 13 |
| 2026-10-01 10:22:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $998.40 | 2.01% | 13 |
| 2026-10-01 10:21:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $889.20 | 1.78% | 13 |
| 2026-10-01 10:18:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $847.60 | 1.7% | 13 |
| 2026-10-01 10:15:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $884.00 | 1.77% | 13 |
| 2026-10-01 10:14:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $920.40 | 1.85% | 13 |
| 2026-10-01 10:13:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $858.00 | 1.72% | 13 |
| 2026-10-01 10:08:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $956.80 | 1.92% | 13 |
| 2026-10-01 10:07:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,123.20 | 2.26% | 13 |
| 2026-10-01 10:06:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,170.00 | 2.36% | 13 |
| 2026-10-01 10:05:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,149.20 | 2.32% | 13 |
| 2026-10-01 10:04:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,071.20 | 2.16% | 13 |
| 2026-10-01 10:03:00 | $95.53 | BUY | 520 | $49,675.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,055.60 | 2.12% | 13 |
| 2026-10-01 10:02:00 | $95.61 | BUY | 520 | $49,717.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,014.00 | 2.04% | 13 |
| 2026-10-01 10:01:00 | $95.57 | BUY | 520 | $49,696.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,034.80 | 2.08% | 13 |
| 2026-10-01 10:00:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $998.40 | 2.01% | 13 |
| 2026-10-01 09:59:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $920.40 | 1.85% | 13 |
| 2026-10-01 09:58:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $930.80 | 1.87% | 13 |
| 2026-10-01 09:57:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $842.40 | 1.69% | 13 |
| 2026-10-01 09:56:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $821.60 | 1.65% | 13 |
| 2026-10-01 09:55:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $852.80 | 1.71% | 13 |
| 2026-10-01 09:54:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $878.80 | 1.76% | 13 |
| 2026-10-01 09:53:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $899.60 | 1.81% | 13 |
| 2026-10-01 09:52:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $748.80 | 1.5% | 13 |
| 2026-10-01 09:51:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $816.40 | 1.64% | 13 |
| 2026-10-01 09:50:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $795.60 | 1.59% | 13 |
| 2026-10-01 09:49:00 | $96.13 | BUY | 520 | $49,987.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $743.60 | 1.49% | 13 |
| 2026-10-01 09:47:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $785.20 | 1.57% | 13 |
| 2026-10-01 09:46:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $878.80 | 1.76% | 13 |
| 2026-10-01 09:45:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $962.00 | 1.93% | 13 |
| 2026-10-01 09:44:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $936.00 | 1.88% | 13 |
| 2026-10-01 09:43:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $904.80 | 1.82% | 13 |
| 2026-10-01 09:42:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $904.80 | 1.82% | 13 |
| 2026-10-01 09:41:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $951.60 | 1.91% | 13 |
| 2026-10-01 09:40:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $1,019.20 | 2.05% | 13 |
| 2026-10-01 09:39:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $894.40 | 1.79% | 13 |
| 2026-10-01 09:38:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $842.40 | 1.69% | 13 |
| 2026-10-01 09:37:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $852.80 | 1.71% | 13 |
| 2026-10-01 09:36:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $894.40 | 1.79% | 13 |
| 2026-10-01 09:35:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $764.40 | 1.53% | 13 |
| 2026-10-01 09:34:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-14 09:47:00 | $97.56 | Sold | $899.60 | 1.81% | 13 |
| 2026-10-01 09:33:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $832.00 | 1.67% | 13 |
| 2026-10-01 09:32:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-14 09:47:00 | $97.56 | Sold | $946.40 | 1.9% | 13 |
| 2026-10-01 09:31:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-10-14 09:47:00 | $97.56 | Sold | $618.80 | 1.23% | 13 |
| 2026-10-01 09:30:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $551.20 | 1.1% | 13 |
| 2026-09-28 09:50:00 | $96.75 | BUY | 510 | $49,342.50 | 2026-10-14 09:56:00 | $97.77 | Sold | $520.20 | 1.05% | 16 |
| 2026-09-28 09:49:00 | $96.86 | BUY | 510 | $49,398.60 | 2026-10-15 15:35:00 | $97.95 | Sold | $555.90 | 1.13% | 17 |
| 2026-09-28 09:47:00 | $96.86 | BUY | 510 | $49,398.60 | 2026-10-15 15:35:00 | $97.95 | Sold | $555.90 | 1.13% | 17 |
| 2026-09-28 09:46:00 | $96.74 | BUY | 510 | $49,337.40 | 2026-10-14 09:56:00 | $97.77 | Sold | $525.30 | 1.06% | 16 |
| 2026-09-28 09:45:00 | $96.68 | BUY | 510 | $49,306.80 | 2026-10-14 09:50:00 | $97.71 | Sold | $525.30 | 1.07% | 16 |
| 2026-09-28 09:44:00 | $96.51 | BUY | 510 | $49,220.10 | 2026-10-14 09:47:00 | $97.56 | Sold | $535.50 | 1.09% | 16 |
| 2026-09-28 09:43:00 | $96.52 | BUY | 510 | $49,225.20 | 2026-10-14 09:47:00 | $97.56 | Sold | $530.40 | 1.08% | 16 |
| 2026-09-28 09:42:00 | $96.50 | BUY | 510 | $49,215.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $540.60 | 1.1% | 16 |
| 2026-09-28 09:41:00 | $96.43 | BUY | 510 | $49,179.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $576.30 | 1.17% | 16 |
| 2026-09-28 09:40:00 | $96.66 | BUY | 510 | $49,296.60 | 2026-10-14 09:50:00 | $97.71 | Sold | $535.50 | 1.09% | 16 |
| 2026-09-28 09:39:00 | $96.68 | BUY | 510 | $49,306.80 | 2026-10-14 09:50:00 | $97.71 | Sold | $525.30 | 1.07% | 16 |
| 2026-09-28 09:38:00 | $96.68 | BUY | 510 | $49,306.80 | 2026-10-14 09:50:00 | $97.71 | Sold | $525.30 | 1.07% | 16 |
| 2026-09-28 09:37:00 | $96.51 | BUY | 510 | $49,220.10 | 2026-10-14 09:47:00 | $97.56 | Sold | $535.50 | 1.09% | 16 |
| 2026-09-28 09:36:00 | $96.50 | BUY | 510 | $49,215.00 | 2026-10-14 09:47:00 | $97.56 | Sold | $540.60 | 1.1% | 16 |
| 2026-09-28 09:35:00 | $96.53 | BUY | 510 | $49,230.30 | 2026-10-14 09:47:00 | $97.56 | Sold | $525.30 | 1.07% | 16 |
| 2026-09-28 09:34:00 | $97.00 | BUY | 510 | $49,470.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:33:00 | $96.85 | BUY | 510 | $49,393.50 | 2026-10-15 15:34:00 | $97.84 | Sold | $502.35 | 1.02% | 17 |
| 2026-09-28 09:32:00 | $97.41 | BUY | 510 | $49,679.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $97.79 | BUY | 510 | $49,872.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $98.18 | BUY | 510 | $50,071.80 | - | - | Hold | - | - | 41 |
| 2026-09-25 15:59:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:58:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:57:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:56:00 | $99.26 | BUY | 500 | $49,630.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:55:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:54:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:53:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:52:00 | $99.56 | BUY | 500 | $49,780.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:51:00 | $99.54 | BUY | 500 | $49,770.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:50:00 | $99.56 | BUY | 500 | $49,780.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:49:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:48:00 | $99.50 | BUY | 500 | $49,750.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:47:00 | $99.56 | BUY | 500 | $49,780.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:46:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:45:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:44:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:43:00 | $99.61 | BUY | 500 | $49,805.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:42:00 | $99.61 | BUY | 500 | $49,805.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:41:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:40:00 | $99.49 | BUY | 500 | $49,745.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:39:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:38:00 | $99.36 | BUY | 500 | $49,680.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:37:00 | $99.32 | BUY | 500 | $49,660.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:36:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:35:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:34:00 | $99.34 | BUY | 500 | $49,670.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:33:00 | $99.35 | BUY | 500 | $49,675.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:32:00 | $99.30 | BUY | 500 | $49,650.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:31:00 | $99.28 | BUY | 500 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:30:00 | $99.33 | BUY | 500 | $49,665.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:29:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:28:00 | $99.44 | BUY | 500 | $49,720.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:27:00 | $99.40 | BUY | 500 | $49,700.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:26:00 | $99.47 | BUY | 500 | $49,735.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:25:00 | $99.49 | BUY | 500 | $49,745.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:24:00 | $99.56 | BUY | 500 | $49,780.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:23:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:22:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:21:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:20:00 | $99.50 | BUY | 500 | $49,750.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:19:00 | $99.54 | BUY | 500 | $49,770.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:18:00 | $99.51 | BUY | 500 | $49,755.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:17:00 | $99.46 | BUY | 500 | $49,730.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:16:00 | $99.48 | BUY | 500 | $49,740.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:15:00 | $99.50 | BUY | 500 | $49,750.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:14:00 | $99.53 | BUY | 500 | $49,765.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:13:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:12:00 | $99.56 | BUY | 500 | $49,780.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:11:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:10:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:09:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:08:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:07:00 | $99.64 | BUY | 500 | $49,820.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:06:00 | $99.62 | BUY | 500 | $49,810.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:05:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:04:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:03:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:02:00 | $99.61 | BUY | 500 | $49,805.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:01:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:00:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:59:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:58:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:57:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:56:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:55:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:54:00 | $99.63 | BUY | 500 | $49,815.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:53:00 | $99.63 | BUY | 500 | $49,815.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:52:00 | $99.62 | BUY | 500 | $49,810.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:51:00 | $99.60 | BUY | 500 | $49,800.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:50:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:49:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:48:00 | $99.61 | BUY | 500 | $49,805.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:47:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:46:00 | $99.59 | BUY | 500 | $49,795.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:45:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:44:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:43:00 | $99.54 | BUY | 500 | $49,770.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:42:00 | $99.54 | BUY | 500 | $49,770.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:41:00 | $99.57 | BUY | 500 | $49,785.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:40:00 | $99.55 | BUY | 500 | $49,775.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:39:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:38:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:37:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:36:00 | $99.74 | BUY | 500 | $49,870.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:35:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:34:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:33:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:32:00 | $99.78 | BUY | 500 | $49,890.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:31:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:30:00 | $99.68 | BUY | 500 | $49,840.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:29:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:28:00 | $99.66 | BUY | 500 | $49,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:27:00 | $99.68 | BUY | 500 | $49,840.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:26:00 | $99.65 | BUY | 500 | $49,825.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:25:00 | $99.74 | BUY | 500 | $49,870.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:24:00 | $99.74 | BUY | 500 | $49,870.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:23:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:22:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:21:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:20:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:19:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:18:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:17:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:16:00 | $99.76 | BUY | 500 | $49,880.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:13:00 | $99.78 | BUY | 500 | $49,890.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 14:12:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:07:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:06:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:05:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:04:00 | $99.67 | BUY | 500 | $49,835.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:37:00 | $99.78 | BUY | 500 | $49,890.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:36:00 | $99.74 | BUY | 500 | $49,870.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:35:00 | $99.63 | BUY | 500 | $49,815.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:34:00 | $99.75 | BUY | 500 | $49,875.00 | - | - | Hold | - | - | 44 |
| 2026-09-18 09:50:00 | $100.18 | BUY | 500 | $50,090.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:49:00 | $99.58 | BUY | 500 | $49,790.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:48:00 | $99.73 | BUY | 500 | $49,865.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:47:00 | $99.77 | BUY | 500 | $49,885.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:46:00 | $99.79 | BUY | 500 | $49,895.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:45:00 | $99.85 | BUY | 500 | $49,925.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:44:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:43:00 | $100.14 | BUY | 500 | $50,070.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:42:00 | $100.17 | BUY | 500 | $50,085.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:41:00 | $100.10 | BUY | 500 | $50,050.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:40:00 | $100.13 | BUY | 500 | $50,065.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:39:00 | $100.45 | BUY | 500 | $50,225.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:38:00 | $100.62 | BUY | 500 | $50,310.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:37:00 | $100.32 | BUY | 500 | $50,160.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:36:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:35:00 | $100.19 | BUY | 500 | $50,095.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:34:00 | $100.13 | BUY | 500 | $50,065.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:33:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:32:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:31:00 | $100.44 | BUY | 500 | $50,220.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:30:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 51 |
| 2026-09-17 15:59:00 | $101.24 | BUY | 490 | $49,607.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $101.20 | BUY | 490 | $49,588.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $101.24 | BUY | 490 | $49,605.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:55:00 | $101.23 | BUY | 490 | $49,602.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:53:00 | $101.17 | BUY | 490 | $49,572.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:52:00 | $101.16 | BUY | 490 | $49,567.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $101.14 | BUY | 490 | $49,558.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $101.17 | BUY | 490 | $49,570.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $100.91 | BUY | 490 | $49,445.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $100.78 | BUY | 490 | $49,382.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:47:00 | $100.84 | BUY | 490 | $49,411.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $101.03 | BUY | 490 | $49,502.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:45:00 | $101.05 | BUY | 490 | $49,514.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:44:00 | $101.14 | BUY | 490 | $49,558.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:43:00 | $101.15 | BUY | 490 | $49,563.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:42:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:41:00 | $101.05 | BUY | 490 | $49,514.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:40:00 | $101.09 | BUY | 490 | $49,534.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:39:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:38:00 | $101.06 | BUY | 490 | $49,516.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:37:00 | $100.99 | BUY | 490 | $49,485.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:36:00 | $101.05 | BUY | 490 | $49,512.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:35:00 | $101.06 | BUY | 490 | $49,516.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:34:00 | $101.00 | BUY | 490 | $49,490.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:33:00 | $100.98 | BUY | 490 | $49,480.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:32:00 | $101.22 | BUY | 490 | $49,597.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:31:00 | $101.24 | BUY | 490 | $49,607.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:30:00 | $101.20 | BUY | 490 | $49,588.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:29:00 | $101.26 | BUY | 490 | $49,614.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:28:00 | $101.27 | BUY | 490 | $49,619.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:27:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:26:00 | $101.28 | BUY | 490 | $49,624.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:25:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:24:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:23:00 | $101.35 | BUY | 490 | $49,661.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:22:00 | $101.21 | BUY | 490 | $49,590.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:21:00 | $101.29 | BUY | 490 | $49,632.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:20:00 | $101.20 | BUY | 490 | $49,588.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:19:00 | $101.24 | BUY | 490 | $49,607.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:18:00 | $101.31 | BUY | 490 | $49,641.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:17:00 | $101.18 | BUY | 490 | $49,578.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:16:00 | $101.19 | BUY | 490 | $49,583.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:15:00 | $101.23 | BUY | 490 | $49,602.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:14:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:13:00 | $101.35 | BUY | 490 | $49,661.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:12:00 | $101.35 | BUY | 490 | $49,659.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:11:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:10:00 | $101.38 | BUY | 490 | $49,673.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:09:00 | $101.37 | BUY | 490 | $49,668.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:08:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:07:00 | $101.22 | BUY | 490 | $49,595.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:06:00 | $101.19 | BUY | 490 | $49,583.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:05:00 | $101.20 | BUY | 490 | $49,588.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:04:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:03:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:02:00 | $101.02 | BUY | 490 | $49,499.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:01:00 | $100.94 | BUY | 490 | $49,460.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:00:00 | $101.01 | BUY | 490 | $49,494.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:59:00 | $101.00 | BUY | 490 | $49,490.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:58:00 | $101.11 | BUY | 490 | $49,543.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:57:00 | $100.83 | BUY | 490 | $49,404.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:56:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:55:00 | $100.86 | BUY | 490 | $49,421.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:54:00 | $101.03 | BUY | 490 | $49,504.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:53:00 | $101.03 | BUY | 490 | $49,502.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:52:00 | $100.95 | BUY | 490 | $49,465.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:51:00 | $100.92 | BUY | 490 | $49,450.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:50:00 | $100.91 | BUY | 490 | $49,443.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:49:00 | $100.85 | BUY | 490 | $49,414.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:48:00 | $100.89 | BUY | 490 | $49,436.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:47:00 | $100.74 | BUY | 490 | $49,362.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:46:00 | $100.77 | BUY | 490 | $49,377.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:45:00 | $100.78 | BUY | 490 | $49,382.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:44:00 | $100.77 | BUY | 490 | $49,374.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:43:00 | $100.80 | BUY | 490 | $49,392.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:42:00 | $100.81 | BUY | 490 | $49,394.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:41:00 | $100.82 | BUY | 490 | $49,401.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:40:00 | $100.79 | BUY | 490 | $49,387.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:39:00 | $100.87 | BUY | 490 | $49,426.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:38:00 | $100.91 | BUY | 490 | $49,445.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:37:00 | $100.85 | BUY | 490 | $49,416.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:36:00 | $100.83 | BUY | 490 | $49,406.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:35:00 | $100.88 | BUY | 490 | $49,428.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:34:00 | $100.86 | BUY | 490 | $49,421.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:33:00 | $100.88 | BUY | 490 | $49,431.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:32:00 | $100.99 | BUY | 490 | $49,482.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:31:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:30:00 | $101.07 | BUY | 490 | $49,521.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:29:00 | $101.07 | BUY | 490 | $49,524.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:28:00 | $101.08 | BUY | 490 | $49,529.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:27:00 | $101.12 | BUY | 490 | $49,548.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:26:00 | $101.14 | BUY | 490 | $49,558.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:25:00 | $101.21 | BUY | 490 | $49,590.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:24:00 | $101.09 | BUY | 490 | $49,534.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:23:00 | $101.16 | BUY | 490 | $49,568.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:22:00 | $101.19 | BUY | 490 | $49,580.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:21:00 | $101.19 | BUY | 490 | $49,580.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:20:00 | $101.19 | BUY | 490 | $49,580.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:19:00 | $101.16 | BUY | 490 | $49,566.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:18:00 | $101.15 | BUY | 490 | $49,562.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:17:00 | $101.17 | BUY | 490 | $49,572.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:16:00 | $101.23 | BUY | 490 | $49,602.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:15:00 | $101.28 | BUY | 490 | $49,627.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:14:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:13:00 | $101.32 | BUY | 490 | $49,644.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:12:00 | $101.33 | BUY | 490 | $49,651.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:11:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:10:00 | $101.40 | BUY | 490 | $49,683.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:09:00 | $101.41 | BUY | 490 | $49,688.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:08:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:07:00 | $101.46 | BUY | 490 | $49,715.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:06:00 | $101.43 | BUY | 490 | $49,700.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:05:00 | $101.44 | BUY | 490 | $49,705.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:04:00 | $101.47 | BUY | 490 | $49,717.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:03:00 | $101.45 | BUY | 490 | $49,710.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:02:00 | $101.47 | BUY | 490 | $49,720.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:01:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:00:00 | $101.61 | BUY | 490 | $49,786.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:59:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:58:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:57:00 | $101.64 | BUY | 490 | $49,801.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:56:00 | $101.56 | BUY | 490 | $49,764.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:55:00 | $101.45 | BUY | 490 | $49,710.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:54:00 | $101.40 | BUY | 490 | $49,686.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:53:00 | $101.38 | BUY | 490 | $49,673.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:52:00 | $101.43 | BUY | 490 | $49,700.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:51:00 | $101.46 | BUY | 490 | $49,712.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:50:00 | $101.43 | BUY | 490 | $49,700.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:49:00 | $101.46 | BUY | 490 | $49,715.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:48:00 | $101.34 | BUY | 490 | $49,656.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:47:00 | $101.41 | BUY | 490 | $49,688.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:46:00 | $101.38 | BUY | 490 | $49,676.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:45:00 | $101.38 | BUY | 490 | $49,676.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:44:00 | $101.38 | BUY | 490 | $49,673.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:43:00 | $101.38 | BUY | 490 | $49,676.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:42:00 | $101.41 | BUY | 490 | $49,690.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:41:00 | $101.40 | BUY | 490 | $49,686.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:40:00 | $101.37 | BUY | 490 | $49,671.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:39:00 | $101.36 | BUY | 490 | $49,663.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:38:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:37:00 | $101.39 | BUY | 490 | $49,678.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:36:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:35:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:34:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:33:00 | $101.40 | BUY | 490 | $49,683.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:32:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:31:00 | $101.44 | BUY | 490 | $49,705.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:30:00 | $101.46 | BUY | 490 | $49,712.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:29:00 | $101.44 | BUY | 490 | $49,705.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:28:00 | $101.44 | BUY | 490 | $49,703.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:27:00 | $101.44 | BUY | 490 | $49,703.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:26:00 | $101.45 | BUY | 490 | $49,710.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:25:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:24:00 | $101.51 | BUY | 490 | $49,739.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:23:00 | $101.66 | BUY | 490 | $49,813.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:22:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:21:00 | $101.73 | BUY | 490 | $49,847.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:20:00 | $101.76 | BUY | 490 | $49,859.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:19:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:18:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:17:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:16:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:15:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:14:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:13:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:59:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:58:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:57:00 | $101.66 | BUY | 490 | $49,813.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:56:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:55:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:54:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:53:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:52:00 | $101.66 | BUY | 490 | $49,813.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:51:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:50:00 | $101.68 | BUY | 490 | $49,823.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:49:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:48:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:47:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:46:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:45:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:44:00 | $101.51 | BUY | 490 | $49,739.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:43:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:42:00 | $101.45 | BUY | 490 | $49,710.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:41:00 | $101.46 | BUY | 490 | $49,715.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:40:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:39:00 | $101.46 | BUY | 490 | $49,715.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:38:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:37:00 | $101.48 | BUY | 490 | $49,725.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:36:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:35:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:34:00 | $101.59 | BUY | 490 | $49,779.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:33:00 | $101.55 | BUY | 490 | $49,759.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:32:00 | $101.56 | BUY | 490 | $49,764.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:31:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:30:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:29:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:28:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:27:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:26:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:25:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:24:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:23:00 | $101.83 | BUY | 490 | $49,896.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:22:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:21:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:19:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:14:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:13:00 | $101.81 | BUY | 490 | $49,886.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:46:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:45:00 | $101.80 | BUY | 490 | $49,882.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:44:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:39:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:37:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:35:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:33:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:31:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:30:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:29:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:28:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:27:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:26:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:25:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:24:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:23:00 | $101.49 | BUY | 490 | $49,730.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:22:00 | $101.49 | BUY | 490 | $49,730.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:21:00 | $101.55 | BUY | 490 | $49,759.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:20:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:19:00 | $101.56 | BUY | 490 | $49,764.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:18:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:17:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:16:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:15:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:14:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:13:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:12:00 | $101.62 | BUY | 490 | $49,793.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:11:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:10:00 | $101.59 | BUY | 490 | $49,779.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:09:00 | $101.55 | BUY | 490 | $49,759.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:08:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:07:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:06:00 | $101.50 | BUY | 490 | $49,735.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:05:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:04:00 | $101.76 | BUY | 490 | $49,862.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:03:00 | $101.73 | BUY | 490 | $49,847.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:02:00 | $101.82 | BUY | 490 | $49,891.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:01:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:55:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:54:00 | $101.84 | BUY | 490 | $49,901.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:53:00 | $101.74 | BUY | 490 | $49,852.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:52:00 | $101.80 | BUY | 490 | $49,882.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:51:00 | $101.79 | BUY | 490 | $49,877.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:50:00 | $101.65 | BUY | 490 | $49,808.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:49:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:48:00 | $101.77 | BUY | 490 | $49,867.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:47:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:46:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:45:00 | $101.52 | BUY | 490 | $49,744.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:44:00 | $101.58 | BUY | 490 | $49,774.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:42:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:41:00 | $101.53 | BUY | 490 | $49,749.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:40:00 | $101.51 | BUY | 490 | $49,739.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:39:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:38:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:37:00 | $101.71 | BUY | 490 | $49,837.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:36:00 | $101.64 | BUY | 490 | $49,803.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:35:00 | $101.68 | BUY | 490 | $49,823.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:34:00 | $101.63 | BUY | 490 | $49,798.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:33:00 | $101.38 | BUY | 490 | $49,676.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:32:00 | $101.36 | BUY | 490 | $49,666.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:31:00 | $101.66 | BUY | 490 | $49,813.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:30:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:29:00 | $101.58 | BUY | 490 | $49,774.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:28:00 | $101.33 | BUY | 490 | $49,651.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:27:00 | $101.55 | BUY | 490 | $49,759.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:26:00 | $101.59 | BUY | 490 | $49,779.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:25:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:24:00 | $101.49 | BUY | 490 | $49,730.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:23:00 | $101.46 | BUY | 490 | $49,715.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:22:00 | $101.61 | BUY | 490 | $49,788.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:21:00 | $101.71 | BUY | 490 | $49,837.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:20:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:19:00 | $101.68 | BUY | 490 | $49,823.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:18:00 | $101.54 | BUY | 490 | $49,754.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:17:00 | $101.51 | BUY | 490 | $49,739.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:16:00 | $101.42 | BUY | 490 | $49,695.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:15:00 | $101.39 | BUY | 490 | $49,681.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:14:00 | $101.26 | BUY | 490 | $49,617.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:13:00 | $101.26 | BUY | 490 | $49,617.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:12:00 | $101.30 | BUY | 490 | $49,637.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:11:00 | $101.25 | BUY | 490 | $49,612.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:10:00 | $101.32 | BUY | 490 | $49,646.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:09:00 | $101.31 | BUY | 490 | $49,641.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:08:00 | $101.33 | BUY | 490 | $49,651.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:07:00 | $101.34 | BUY | 490 | $49,656.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:06:00 | $101.41 | BUY | 490 | $49,690.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:05:00 | $101.51 | BUY | 490 | $49,739.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:04:00 | $101.40 | BUY | 490 | $49,686.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:03:00 | $101.57 | BUY | 490 | $49,769.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:02:00 | $101.69 | BUY | 490 | $49,828.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:01:00 | $101.72 | BUY | 490 | $49,842.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:00:00 | $101.78 | BUY | 490 | $49,872.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:58:00 | $101.96 | BUY | 490 | $49,960.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:57:00 | $102.02 | BUY | 490 | $49,989.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:56:00 | $102.00 | BUY | 490 | $49,980.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:55:00 | $101.86 | BUY | 490 | $49,911.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:54:00 | $101.86 | BUY | 490 | $49,911.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:53:00 | $102.00 | BUY | 490 | $49,980.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:50:00 | $101.98 | BUY | 490 | $49,970.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:48:00 | $101.99 | BUY | 490 | $49,975.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:45:00 | $101.77 | BUY | 490 | $49,867.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:44:00 | $101.66 | BUY | 490 | $49,813.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:43:00 | $101.70 | BUY | 490 | $49,833.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:42:00 | $101.88 | BUY | 490 | $49,921.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:41:00 | $102.10 | BUY | 490 | $50,029.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:40:00 | $102.55 | BUY | 490 | $50,249.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:39:00 | $102.50 | BUY | 490 | $50,225.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:38:00 | $102.78 | BUY | 490 | $50,362.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:37:00 | $102.75 | BUY | 490 | $50,347.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:36:00 | $102.64 | BUY | 490 | $50,293.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:35:00 | $102.41 | BUY | 490 | $50,180.90 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:34:00 | $102.96 | BUY | 490 | $50,450.40 | - | - | Hold | - | - | 52 |
| 2026-09-16 09:56:00 | $103.26 | BUY | 480 | $49,564.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:55:00 | $103.26 | BUY | 480 | $49,564.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:54:00 | $103.27 | BUY | 480 | $49,569.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:53:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:52:00 | $103.10 | BUY | 480 | $49,488.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:51:00 | $103.15 | BUY | 480 | $49,512.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:50:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:49:00 | $103.01 | BUY | 480 | $49,444.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:48:00 | $103.16 | BUY | 480 | $49,516.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:47:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:46:00 | $103.04 | BUY | 480 | $49,459.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:45:00 | $103.05 | BUY | 480 | $49,464.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:44:00 | $103.00 | BUY | 480 | $49,440.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:43:00 | $103.09 | BUY | 480 | $49,483.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:42:00 | $102.99 | BUY | 480 | $49,435.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:41:00 | $102.45 | BUY | 480 | $49,176.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:40:00 | $102.60 | BUY | 480 | $49,248.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:39:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:38:00 | $102.97 | BUY | 480 | $49,425.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:37:00 | $103.07 | BUY | 480 | $49,473.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:36:00 | $102.97 | BUY | 480 | $49,425.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:35:00 | $102.78 | BUY | 480 | $49,334.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:34:00 | $103.04 | BUY | 480 | $49,459.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:33:00 | $103.17 | BUY | 480 | $49,521.60 | - | - | Hold | - | - | 53 |
| 2026-09-15 15:59:00 | $102.67 | BUY | 470 | $48,254.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:58:00 | $102.80 | BUY | 470 | $48,316.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:57:00 | $103.12 | BUY | 470 | $48,466.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:56:00 | $103.17 | BUY | 470 | $48,489.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:55:00 | $103.16 | BUY | 470 | $48,485.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:50:00 | $103.32 | BUY | 470 | $48,560.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:07:00 | $103.20 | BUY | 470 | $48,504.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:06:00 | $103.01 | BUY | 470 | $48,414.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:05:00 | $102.87 | BUY | 470 | $48,348.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $102.94 | BUY | 470 | $48,381.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:03:00 | $103.02 | BUY | 470 | $48,419.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:01:00 | $103.35 | BUY | 470 | $48,572.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:00:00 | $103.35 | BUY | 470 | $48,574.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:54:00 | $103.32 | BUY | 470 | $48,558.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:53:00 | $103.27 | BUY | 470 | $48,536.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:52:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:45:00 | $103.23 | BUY | 470 | $48,518.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:44:00 | $103.21 | BUY | 470 | $48,506.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:43:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:42:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:41:00 | $103.31 | BUY | 470 | $48,555.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:25:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:21:00 | $103.34 | BUY | 470 | $48,569.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:20:00 | $103.33 | BUY | 470 | $48,565.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:19:00 | $103.33 | BUY | 470 | $48,565.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:18:00 | $103.34 | BUY | 470 | $48,569.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:17:00 | $103.26 | BUY | 470 | $48,532.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:16:00 | $103.10 | BUY | 470 | $48,457.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:15:00 | $103.02 | BUY | 470 | $48,419.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:14:00 | $102.97 | BUY | 470 | $48,395.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:12:00 | $102.98 | BUY | 470 | $48,400.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:11:00 | $103.21 | BUY | 470 | $48,508.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:10:00 | $103.21 | BUY | 470 | $48,508.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:09:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:08:00 | $102.95 | BUY | 470 | $48,386.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:07:00 | $102.88 | BUY | 470 | $48,353.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:06:00 | $102.75 | BUY | 470 | $48,292.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:05:00 | $102.89 | BUY | 470 | $48,358.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:04:00 | $102.86 | BUY | 470 | $48,344.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:03:00 | $102.88 | BUY | 470 | $48,353.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:02:00 | $102.83 | BUY | 470 | $48,330.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:01:00 | $102.84 | BUY | 470 | $48,334.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:00:00 | $102.71 | BUY | 470 | $48,273.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:59:00 | $102.72 | BUY | 470 | $48,278.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:58:00 | $102.74 | BUY | 470 | $48,287.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:57:00 | $102.78 | BUY | 470 | $48,306.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:56:00 | $102.70 | BUY | 470 | $48,269.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:55:00 | $102.74 | BUY | 470 | $48,287.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:54:00 | $102.96 | BUY | 470 | $48,391.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:53:00 | $102.98 | BUY | 470 | $48,400.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:52:00 | $102.99 | BUY | 470 | $48,405.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:51:00 | $102.76 | BUY | 470 | $48,297.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:50:00 | $102.71 | BUY | 470 | $48,273.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:49:00 | $102.87 | BUY | 470 | $48,348.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:48:00 | $103.03 | BUY | 470 | $48,424.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:47:00 | $102.87 | BUY | 470 | $48,348.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:46:00 | $102.66 | BUY | 470 | $48,250.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:45:00 | $102.79 | BUY | 470 | $48,311.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:44:00 | $102.58 | BUY | 470 | $48,212.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:43:00 | $102.57 | BUY | 470 | $48,207.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:42:00 | $102.79 | BUY | 470 | $48,311.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:41:00 | $102.84 | BUY | 470 | $48,334.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:40:00 | $103.06 | BUY | 470 | $48,438.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:39:00 | $103.15 | BUY | 470 | $48,480.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:38:00 | $103.32 | BUY | 470 | $48,560.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:37:00 | $103.20 | BUY | 470 | $48,504.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:36:00 | $103.36 | BUY | 470 | $48,579.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:35:00 | $103.57 | BUY | 470 | $48,677.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:34:00 | $103.50 | BUY | 470 | $48,645.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:33:00 | $103.61 | BUY | 470 | $48,696.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:32:00 | $103.55 | BUY | 470 | $48,668.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:31:00 | $103.55 | BUY | 470 | $48,668.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:30:00 | $103.46 | BUY | 470 | $48,626.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:29:00 | $103.49 | BUY | 470 | $48,640.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:28:00 | $103.49 | BUY | 470 | $48,640.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:27:00 | $103.37 | BUY | 470 | $48,583.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:26:00 | $103.40 | BUY | 470 | $48,598.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:25:00 | $103.35 | BUY | 470 | $48,574.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:24:00 | $103.44 | BUY | 470 | $48,616.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:23:00 | $103.58 | BUY | 470 | $48,682.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:22:00 | $103.68 | BUY | 470 | $48,729.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:21:00 | $103.79 | BUY | 470 | $48,781.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:20:00 | $103.97 | BUY | 470 | $48,865.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:19:00 | $103.86 | BUY | 470 | $48,814.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:18:00 | $103.90 | BUY | 470 | $48,833.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:17:00 | $103.87 | BUY | 470 | $48,818.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:16:00 | $103.99 | BUY | 470 | $48,875.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:15:00 | $103.84 | BUY | 470 | $48,804.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:14:00 | $103.84 | BUY | 470 | $48,804.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:13:00 | $103.79 | BUY | 470 | $48,781.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:12:00 | $103.96 | BUY | 470 | $48,861.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:11:00 | $103.95 | BUY | 470 | $48,856.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:10:00 | $103.91 | BUY | 470 | $48,837.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:09:00 | $103.97 | BUY | 470 | $48,865.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:08:00 | $104.00 | BUY | 470 | $48,880.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:07:00 | $103.77 | BUY | 470 | $48,771.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:06:00 | $104.01 | BUY | 470 | $48,884.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:05:00 | $104.03 | BUY | 470 | $48,894.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:04:00 | $103.96 | BUY | 470 | $48,861.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:03:00 | $103.91 | BUY | 470 | $48,837.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:02:00 | $104.14 | BUY | 470 | $48,945.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:01:00 | $104.37 | BUY | 470 | $49,053.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:00:00 | $104.40 | BUY | 470 | $49,068.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:59:00 | $104.50 | BUY | 470 | $49,115.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:58:00 | $104.72 | BUY | 470 | $49,218.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:57:00 | $104.54 | BUY | 470 | $49,133.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:56:00 | $104.39 | BUY | 470 | $49,063.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:55:00 | $104.52 | BUY | 470 | $49,124.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:54:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:53:00 | $104.45 | BUY | 470 | $49,091.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:52:00 | $104.68 | BUY | 470 | $49,199.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:51:00 | $104.71 | BUY | 470 | $49,213.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:50:00 | $104.88 | BUY | 470 | $49,293.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:49:00 | $104.61 | BUY | 470 | $49,166.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:48:00 | $104.64 | BUY | 470 | $49,180.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:47:00 | $105.10 | BUY | 470 | $49,397.00 | - | - | Hold | - | - | 54 |
| 2026-09-14 09:50:00 | $105.16 | BUY | 480 | $50,476.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:49:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:48:00 | $105.23 | BUY | 480 | $50,510.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:46:00 | $104.82 | BUY | 480 | $50,313.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:45:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:44:00 | $104.89 | BUY | 480 | $50,347.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:43:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:41:00 | $105.20 | BUY | 480 | $50,496.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:39:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:37:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:35:00 | $105.16 | BUY | 480 | $50,476.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:34:00 | $104.97 | BUY | 480 | $50,385.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:33:00 | $105.24 | BUY | 480 | $50,515.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:32:00 | $105.20 | BUY | 480 | $50,496.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:30:00 | $105.10 | BUY | 480 | $50,448.00 | - | - | Hold | - | - | 55 |
| 2026-09-11 15:59:00 | $106.23 | BUY | 470 | $49,925.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:58:00 | $106.24 | BUY | 470 | $49,930.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:57:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:56:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:55:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:54:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:53:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:52:00 | $106.36 | BUY | 470 | $49,986.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:51:00 | $106.40 | BUY | 470 | $50,008.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:50:00 | $106.37 | BUY | 470 | $49,991.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:49:00 | $106.50 | BUY | 470 | $50,055.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:48:00 | $106.60 | BUY | 470 | $50,102.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:47:00 | $106.67 | BUY | 470 | $50,134.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:46:00 | $106.74 | BUY | 470 | $50,165.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:45:00 | $107.03 | BUY | 470 | $50,304.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:44:00 | $107.00 | BUY | 470 | $50,290.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:43:00 | $107.05 | BUY | 470 | $50,313.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:42:00 | $107.07 | BUY | 470 | $50,322.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:41:00 | $106.99 | BUY | 470 | $50,285.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:40:00 | $107.10 | BUY | 470 | $50,337.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:39:00 | $107.08 | BUY | 470 | $50,327.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:38:00 | $107.16 | BUY | 470 | $50,362.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:37:00 | $107.03 | BUY | 470 | $50,304.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:36:00 | $107.07 | BUY | 470 | $50,322.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:35:00 | $107.04 | BUY | 470 | $50,308.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:34:00 | $106.97 | BUY | 470 | $50,275.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:33:00 | $106.87 | BUY | 470 | $50,226.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:32:00 | $106.80 | BUY | 470 | $50,196.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:31:00 | $106.87 | BUY | 470 | $50,228.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:30:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:29:00 | $106.86 | BUY | 470 | $50,221.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:28:00 | $106.90 | BUY | 470 | $50,243.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:27:00 | $106.86 | BUY | 470 | $50,224.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:26:00 | $106.85 | BUY | 470 | $50,217.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:25:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:24:00 | $106.81 | BUY | 470 | $50,200.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:23:00 | $106.83 | BUY | 470 | $50,210.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:22:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:21:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:20:00 | $106.74 | BUY | 470 | $50,167.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:19:00 | $106.89 | BUY | 470 | $50,238.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:18:00 | $106.92 | BUY | 470 | $50,252.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:17:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:16:00 | $106.80 | BUY | 470 | $50,193.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:15:00 | $106.80 | BUY | 470 | $50,196.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:14:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:13:00 | $106.87 | BUY | 470 | $50,228.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:12:00 | $106.86 | BUY | 470 | $50,224.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:11:00 | $106.74 | BUY | 470 | $50,165.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:10:00 | $106.75 | BUY | 470 | $50,172.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:09:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:08:00 | $106.81 | BUY | 470 | $50,200.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:07:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:06:00 | $106.78 | BUY | 470 | $50,186.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:05:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:04:00 | $106.78 | BUY | 470 | $50,184.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:03:00 | $106.78 | BUY | 470 | $50,186.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:02:00 | $106.75 | BUY | 470 | $50,172.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:01:00 | $106.74 | BUY | 470 | $50,165.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:00:00 | $106.78 | BUY | 470 | $50,184.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:59:00 | $106.84 | BUY | 470 | $50,212.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:58:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:57:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:56:00 | $106.83 | BUY | 470 | $50,207.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:55:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:54:00 | $106.79 | BUY | 470 | $50,188.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:53:00 | $106.78 | BUY | 470 | $50,186.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:52:00 | $106.70 | BUY | 470 | $50,146.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:51:00 | $106.75 | BUY | 470 | $50,172.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:50:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:49:00 | $106.92 | BUY | 470 | $50,252.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:48:00 | $106.80 | BUY | 470 | $50,193.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:47:00 | $106.74 | BUY | 470 | $50,165.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:46:00 | $106.81 | BUY | 470 | $50,198.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:45:00 | $106.77 | BUY | 470 | $50,181.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:44:00 | $106.80 | BUY | 470 | $50,193.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:43:00 | $106.83 | BUY | 470 | $50,210.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:42:00 | $106.86 | BUY | 470 | $50,224.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:41:00 | $106.80 | BUY | 470 | $50,196.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:40:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:39:00 | $106.81 | BUY | 470 | $50,200.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:38:00 | $106.91 | BUY | 470 | $50,247.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:37:00 | $106.91 | BUY | 470 | $50,245.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:36:00 | $106.92 | BUY | 470 | $50,252.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:35:00 | $106.91 | BUY | 470 | $50,245.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:34:00 | $106.91 | BUY | 470 | $50,245.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:33:00 | $106.87 | BUY | 470 | $50,226.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:32:00 | $106.83 | BUY | 470 | $50,210.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:31:00 | $106.86 | BUY | 470 | $50,221.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:30:00 | $106.87 | BUY | 470 | $50,228.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:29:00 | $106.96 | BUY | 470 | $50,271.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:28:00 | $106.98 | BUY | 470 | $50,280.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:27:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:26:00 | $107.11 | BUY | 470 | $50,341.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:25:00 | $107.17 | BUY | 470 | $50,369.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:24:00 | $107.17 | BUY | 470 | $50,369.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:21:00 | $106.77 | BUY | 470 | $50,179.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:20:00 | $106.74 | BUY | 470 | $50,167.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:19:00 | $106.81 | BUY | 470 | $50,200.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:18:00 | $106.85 | BUY | 470 | $50,217.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:17:00 | $106.81 | BUY | 470 | $50,198.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:16:00 | $106.79 | BUY | 470 | $50,191.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:15:00 | $106.82 | BUY | 470 | $50,205.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:14:00 | $106.87 | BUY | 470 | $50,228.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:13:00 | $106.81 | BUY | 470 | $50,198.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:12:00 | $106.81 | BUY | 470 | $50,200.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:11:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:10:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:09:00 | $106.86 | BUY | 470 | $50,224.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:08:00 | $106.88 | BUY | 470 | $50,233.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:07:00 | $106.97 | BUY | 470 | $50,273.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:06:00 | $106.96 | BUY | 470 | $50,268.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:05:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:04:00 | $107.02 | BUY | 470 | $50,299.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:03:00 | $107.02 | BUY | 470 | $50,297.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:02:00 | $107.01 | BUY | 470 | $50,294.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:01:00 | $107.09 | BUY | 470 | $50,332.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:00:00 | $107.01 | BUY | 470 | $50,294.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:59:00 | $106.91 | BUY | 470 | $50,245.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:58:00 | $106.72 | BUY | 470 | $50,158.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:57:00 | $106.72 | BUY | 470 | $50,156.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:56:00 | $106.75 | BUY | 470 | $50,172.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:55:00 | $106.65 | BUY | 470 | $50,125.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:54:00 | $106.79 | BUY | 470 | $50,188.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:53:00 | $106.76 | BUY | 470 | $50,177.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:52:00 | $106.73 | BUY | 470 | $50,163.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:51:00 | $106.81 | BUY | 470 | $50,200.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:50:00 | $106.73 | BUY | 470 | $50,163.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:49:00 | $106.78 | BUY | 470 | $50,186.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:48:00 | $106.70 | BUY | 470 | $50,149.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:47:00 | $106.79 | BUY | 470 | $50,191.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:46:00 | $106.72 | BUY | 470 | $50,158.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:45:00 | $106.78 | BUY | 470 | $50,186.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:44:00 | $106.73 | BUY | 470 | $50,163.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:43:00 | $106.84 | BUY | 470 | $50,214.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:42:00 | $106.73 | BUY | 470 | $50,163.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:41:00 | $106.70 | BUY | 470 | $50,149.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:40:00 | $106.70 | BUY | 470 | $50,149.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:39:00 | $106.64 | BUY | 470 | $50,120.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:38:00 | $106.68 | BUY | 470 | $50,139.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:37:00 | $106.80 | BUY | 470 | $50,196.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:36:00 | $106.92 | BUY | 470 | $50,252.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:35:00 | $107.14 | BUY | 470 | $50,355.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:34:00 | $107.19 | BUY | 470 | $50,379.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:33:00 | $107.19 | BUY | 470 | $50,379.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:32:00 | $107.15 | BUY | 470 | $50,360.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:31:00 | $107.35 | BUY | 470 | $50,454.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:30:00 | $107.32 | BUY | 470 | $50,440.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:29:00 | $107.28 | BUY | 470 | $50,421.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:28:00 | $107.40 | BUY | 470 | $50,478.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:27:00 | $107.43 | BUY | 470 | $50,492.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:26:00 | $107.46 | BUY | 470 | $50,506.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:25:00 | $107.48 | BUY | 470 | $50,515.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:24:00 | $107.37 | BUY | 470 | $50,463.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:23:00 | $107.40 | BUY | 470 | $50,478.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:22:00 | $107.44 | BUY | 470 | $50,496.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:21:00 | $107.38 | BUY | 470 | $50,468.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:20:00 | $107.39 | BUY | 470 | $50,473.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:19:00 | $107.43 | BUY | 470 | $50,492.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:18:00 | $107.54 | BUY | 470 | $50,543.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:17:00 | $107.67 | BUY | 470 | $50,604.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:16:00 | $107.69 | BUY | 470 | $50,614.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:15:00 | $107.63 | BUY | 470 | $50,586.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:14:00 | $107.66 | BUY | 470 | $50,600.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:13:00 | $107.68 | BUY | 470 | $50,609.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:13:00 | $107.63 | BUY | 470 | $50,586.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:12:00 | $107.61 | BUY | 470 | $50,576.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:11:00 | $107.56 | BUY | 470 | $50,553.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:10:00 | $107.57 | BUY | 470 | $50,557.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:09:00 | $107.66 | BUY | 470 | $50,600.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:08:00 | $107.70 | BUY | 470 | $50,619.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:03:00 | $107.70 | BUY | 470 | $50,619.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:02:00 | $107.59 | BUY | 470 | $50,567.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:01:00 | $107.59 | BUY | 470 | $50,567.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:00:00 | $107.54 | BUY | 470 | $50,543.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:59:00 | $107.49 | BUY | 470 | $50,520.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:58:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:57:00 | $107.60 | BUY | 470 | $50,572.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:50:00 | $107.71 | BUY | 470 | $50,623.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:48:00 | $107.57 | BUY | 470 | $50,557.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:47:00 | $107.49 | BUY | 470 | $50,520.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:46:00 | $107.53 | BUY | 470 | $50,539.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:45:00 | $107.61 | BUY | 470 | $50,576.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:44:00 | $107.50 | BUY | 470 | $50,525.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:43:00 | $107.61 | BUY | 470 | $50,576.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:42:00 | $107.57 | BUY | 470 | $50,557.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:39:00 | $107.71 | BUY | 470 | $50,623.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:38:00 | $107.71 | BUY | 470 | $50,623.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:27:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:26:00 | $107.47 | BUY | 470 | $50,510.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:25:00 | $107.51 | BUY | 470 | $50,529.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:57:00 | $107.45 | BUY | 470 | $50,501.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:56:00 | $107.43 | BUY | 470 | $50,492.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:55:00 | $107.50 | BUY | 470 | $50,525.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:54:00 | $107.33 | BUY | 470 | $50,445.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:53:00 | $107.68 | BUY | 470 | $50,609.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:51:00 | $107.54 | BUY | 470 | $50,543.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:50:00 | $107.40 | BUY | 470 | $50,478.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:49:00 | $107.58 | BUY | 470 | $50,562.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:48:00 | $107.70 | BUY | 470 | $50,619.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:45:00 | $107.54 | BUY | 470 | $50,543.80 | - | - | Hold | - | - | 58 |
| 2026-09-10 15:59:00 | $107.68 | BUY | 470 | $50,609.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:58:00 | $107.37 | BUY | 470 | $50,463.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:57:00 | $107.46 | BUY | 470 | $50,506.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:56:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:55:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:54:00 | $107.47 | BUY | 470 | $50,510.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:53:00 | $107.39 | BUY | 470 | $50,473.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:52:00 | $107.31 | BUY | 470 | $50,434.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:51:00 | $107.24 | BUY | 470 | $50,402.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:50:00 | $107.26 | BUY | 470 | $50,410.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:49:00 | $107.34 | BUY | 470 | $50,449.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:48:00 | $107.34 | BUY | 470 | $50,449.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:47:00 | $107.40 | BUY | 470 | $50,475.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:46:00 | $107.41 | BUY | 470 | $50,482.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:45:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:44:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:43:00 | $107.55 | BUY | 470 | $50,548.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:42:00 | $107.58 | BUY | 470 | $50,562.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:41:00 | $107.56 | BUY | 470 | $50,553.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:40:00 | $107.56 | BUY | 470 | $50,550.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:39:00 | $107.50 | BUY | 470 | $50,525.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:38:00 | $107.57 | BUY | 470 | $50,555.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:37:00 | $107.68 | BUY | 470 | $50,609.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:36:00 | $107.61 | BUY | 470 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:35:00 | $107.63 | BUY | 470 | $50,583.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:34:00 | $107.69 | BUY | 470 | $50,614.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:33:00 | $107.82 | BUY | 470 | $50,673.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:32:00 | $107.84 | BUY | 470 | $50,684.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:31:00 | $107.76 | BUY | 470 | $50,647.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:30:00 | $107.78 | BUY | 470 | $50,654.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:29:00 | $107.87 | BUY | 470 | $50,698.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:28:00 | $107.99 | BUY | 470 | $50,755.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:23:00 | $108.01 | BUY | 470 | $50,764.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:22:00 | $108.02 | BUY | 470 | $50,767.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:14:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:13:00 | $107.97 | BUY | 470 | $50,743.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:12:00 | $107.96 | BUY | 470 | $50,741.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:11:00 | $107.92 | BUY | 470 | $50,722.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:10:00 | $107.99 | BUY | 470 | $50,755.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:08:00 | $107.98 | BUY | 470 | $50,750.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:06:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:05:00 | $107.90 | BUY | 470 | $50,713.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:04:00 | $107.92 | BUY | 470 | $50,722.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:03:00 | $107.98 | BUY | 470 | $50,750.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $108.00 | BUY | 470 | $50,760.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $108.00 | BUY | 470 | $50,760.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:57:00 | $107.86 | BUY | 470 | $50,691.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:56:00 | $107.87 | BUY | 470 | $50,698.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:55:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:54:00 | $107.88 | BUY | 470 | $50,703.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:53:00 | $107.91 | BUY | 470 | $50,717.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:52:00 | $107.95 | BUY | 470 | $50,734.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:51:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:50:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:49:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:47:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:46:00 | $107.82 | BUY | 470 | $50,673.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:45:00 | $107.80 | BUY | 470 | $50,663.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:44:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:43:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:42:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:41:00 | $107.84 | BUY | 470 | $50,682.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:40:00 | $107.78 | BUY | 470 | $50,656.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:39:00 | $107.80 | BUY | 470 | $50,663.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:38:00 | $107.81 | BUY | 470 | $50,668.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:37:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:36:00 | $107.83 | BUY | 470 | $50,680.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:35:00 | $107.83 | BUY | 470 | $50,680.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:34:00 | $107.88 | BUY | 470 | $50,703.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:33:00 | $107.87 | BUY | 470 | $50,698.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:32:00 | $107.87 | BUY | 470 | $50,696.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $107.88 | BUY | 470 | $50,703.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:30:00 | $107.87 | BUY | 470 | $50,698.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:29:00 | $107.80 | BUY | 470 | $50,666.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:28:00 | $107.85 | BUY | 470 | $50,689.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:27:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:26:00 | $107.88 | BUY | 470 | $50,703.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:25:00 | $107.89 | BUY | 470 | $50,708.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:24:00 | $107.97 | BUY | 470 | $50,743.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:23:00 | $107.98 | BUY | 470 | $50,748.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:22:00 | $107.97 | BUY | 470 | $50,745.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:21:00 | $107.92 | BUY | 470 | $50,720.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:20:00 | $108.02 | BUY | 470 | $50,769.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $107.98 | BUY | 470 | $50,748.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:18:00 | $107.96 | BUY | 470 | $50,741.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:17:00 | $108.00 | BUY | 470 | $50,760.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:16:00 | $107.97 | BUY | 470 | $50,745.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $107.97 | BUY | 470 | $50,745.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:14:00 | $107.94 | BUY | 470 | $50,731.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $107.95 | BUY | 470 | $50,736.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:12:00 | $107.94 | BUY | 470 | $50,729.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:04:00 | $108.02 | BUY | 470 | $50,769.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:40:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:39:00 | $107.94 | BUY | 470 | $50,731.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:38:00 | $107.97 | BUY | 470 | $50,745.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:37:00 | $107.96 | BUY | 470 | $50,741.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:36:00 | $107.84 | BUY | 470 | $50,684.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:35:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:34:00 | $107.87 | BUY | 470 | $50,698.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:33:00 | $108.00 | BUY | 470 | $50,760.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:32:00 | $107.96 | BUY | 470 | $50,741.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:31:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:30:00 | $107.88 | BUY | 470 | $50,703.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:29:00 | $107.90 | BUY | 470 | $50,713.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:28:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:27:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:26:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:25:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:24:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:23:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:22:00 | $107.74 | BUY | 470 | $50,637.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:21:00 | $107.75 | BUY | 470 | $50,642.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:20:00 | $107.75 | BUY | 470 | $50,642.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:19:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:18:00 | $107.81 | BUY | 470 | $50,670.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:17:00 | $107.75 | BUY | 470 | $50,642.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:16:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:15:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:14:00 | $107.80 | BUY | 470 | $50,666.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:13:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:12:00 | $107.77 | BUY | 470 | $50,651.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:11:00 | $107.77 | BUY | 470 | $50,651.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:10:00 | $107.80 | BUY | 470 | $50,666.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:09:00 | $107.78 | BUY | 470 | $50,656.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:08:00 | $107.74 | BUY | 470 | $50,637.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:07:00 | $107.75 | BUY | 470 | $50,642.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:06:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:05:00 | $107.77 | BUY | 470 | $50,651.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:04:00 | $107.77 | BUY | 470 | $50,651.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:03:00 | $107.74 | BUY | 470 | $50,637.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:02:00 | $107.79 | BUY | 470 | $50,661.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:01:00 | $107.83 | BUY | 470 | $50,680.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:00:00 | $107.84 | BUY | 470 | $50,684.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:59:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:58:00 | $107.85 | BUY | 470 | $50,689.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:57:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:56:00 | $107.83 | BUY | 470 | $50,680.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:55:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:54:00 | $107.78 | BUY | 470 | $50,656.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:53:00 | $107.80 | BUY | 470 | $50,666.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:52:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:51:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:50:00 | $107.85 | BUY | 470 | $50,689.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:49:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:48:00 | $107.99 | BUY | 470 | $50,755.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:40:00 | $108.01 | BUY | 470 | $50,764.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:45:00 | $108.02 | BUY | 470 | $50,769.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:44:00 | $108.02 | BUY | 470 | $50,769.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:43:00 | $108.01 | BUY | 470 | $50,764.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:42:00 | $108.01 | BUY | 470 | $50,764.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:38:00 | $107.97 | BUY | 470 | $50,745.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:36:00 | $108.02 | BUY | 470 | $50,769.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:35:00 | $107.86 | BUY | 470 | $50,694.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:33:00 | $107.95 | BUY | 470 | $50,736.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:29:00 | $107.97 | BUY | 470 | $50,745.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:17:00 | $108.00 | BUY | 470 | $50,760.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:46:00 | $107.83 | BUY | 470 | $50,680.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $107.71 | BUY | 470 | $50,623.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $107.82 | BUY | 470 | $50,675.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $107.76 | BUY | 470 | $50,647.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $107.83 | BUY | 470 | $50,680.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $107.93 | BUY | 470 | $50,727.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $107.63 | BUY | 470 | $50,583.80 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:47:00 | $108.24 | BUY | 450 | $48,708.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:46:00 | $108.20 | BUY | 450 | $48,690.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:45:00 | $108.22 | BUY | 450 | $48,699.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:40:00 | $108.29 | BUY | 450 | $48,730.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:39:00 | $108.14 | BUY | 450 | $48,660.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $108.20 | BUY | 450 | $48,690.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:37:00 | $108.18 | BUY | 450 | $48,678.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:35:00 | $108.26 | BUY | 450 | $48,714.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:26:00 | $108.29 | BUY | 450 | $48,730.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:25:00 | $108.30 | BUY | 450 | $48,735.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $108.27 | BUY | 450 | $48,721.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:23:00 | $108.31 | BUY | 450 | $48,737.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $108.29 | BUY | 450 | $48,730.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $108.26 | BUY | 450 | $48,714.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:20:00 | $108.25 | BUY | 450 | $48,710.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:19:00 | $108.27 | BUY | 450 | $48,719.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:18:00 | $108.30 | BUY | 450 | $48,732.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:17:00 | $108.18 | BUY | 450 | $48,678.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:16:00 | $108.17 | BUY | 450 | $48,676.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:15:00 | $108.12 | BUY | 450 | $48,654.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:14:00 | $108.10 | BUY | 450 | $48,645.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:13:00 | $108.12 | BUY | 450 | $48,651.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:12:00 | $108.16 | BUY | 450 | $48,672.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:11:00 | $108.27 | BUY | 450 | $48,721.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:10:00 | $108.27 | BUY | 450 | $48,721.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:10:00 | $108.33 | BUY | 450 | $48,748.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:09:00 | $108.31 | BUY | 450 | $48,739.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:08:00 | $108.33 | BUY | 450 | $48,748.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:01:00 | $108.27 | BUY | 450 | $48,721.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:00:00 | $108.26 | BUY | 450 | $48,717.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:59:00 | $108.16 | BUY | 450 | $48,672.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $108.08 | BUY | 450 | $48,636.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:57:00 | $108.05 | BUY | 450 | $48,622.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:56:00 | $108.11 | BUY | 450 | $48,649.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:55:00 | $108.08 | BUY | 450 | $48,636.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:54:00 | $107.97 | BUY | 450 | $48,586.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:53:00 | $108.07 | BUY | 450 | $48,631.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:52:00 | $108.08 | BUY | 450 | $48,636.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:51:00 | $108.10 | BUY | 450 | $48,645.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:50:00 | $108.14 | BUY | 450 | $48,663.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:49:00 | $108.12 | BUY | 450 | $48,654.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:48:00 | $108.14 | BUY | 450 | $48,663.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:47:00 | $108.26 | BUY | 450 | $48,717.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:46:00 | $108.22 | BUY | 450 | $48,699.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:45:00 | $108.27 | BUY | 450 | $48,721.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:44:00 | $108.30 | BUY | 450 | $48,735.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:43:00 | $108.23 | BUY | 450 | $48,703.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:42:00 | $108.15 | BUY | 450 | $48,667.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:41:00 | $108.14 | BUY | 450 | $48,663.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:40:00 | $108.28 | BUY | 450 | $48,726.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:38:00 | $108.21 | BUY | 450 | $48,694.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:37:00 | $108.31 | BUY | 450 | $48,739.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:32:00 | $108.33 | BUY | 450 | $48,748.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $108.23 | BUY | 450 | $48,703.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:24:00 | $108.25 | BUY | 450 | $48,712.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:03:00 | $108.30 | BUY | 450 | $48,735.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:11:00 | $108.03 | BUY | 450 | $48,613.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:10:00 | $108.22 | BUY | 450 | $48,699.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:09:00 | $107.95 | BUY | 450 | $48,577.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:08:00 | $107.88 | BUY | 450 | $48,546.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:07:00 | $107.96 | BUY | 450 | $48,582.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:06:00 | $107.95 | BUY | 450 | $48,577.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:05:00 | $108.10 | BUY | 450 | $48,645.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:04:00 | $108.28 | BUY | 450 | $48,726.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:03:00 | $107.98 | BUY | 450 | $48,591.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $107.98 | BUY | 450 | $48,591.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:01:00 | $108.10 | BUY | 450 | $48,645.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $108.52 | BUY | 450 | $48,834.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $108.43 | BUY | 450 | $48,793.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $108.35 | BUY | 450 | $48,757.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $108.46 | BUY | 450 | $48,807.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:56:00 | $108.16 | BUY | 450 | $48,672.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:55:00 | $108.36 | BUY | 450 | $48,762.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:54:00 | $108.34 | BUY | 450 | $48,753.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:53:00 | $108.33 | BUY | 450 | $48,748.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:52:00 | $108.58 | BUY | 450 | $48,861.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:51:00 | $108.44 | BUY | 450 | $48,798.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:50:00 | $108.75 | BUY | 450 | $48,937.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:49:00 | $108.79 | BUY | 450 | $48,955.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:48:00 | $109.76 | BUY | 450 | $49,392.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:47:00 | $110.14 | BUY | 450 | $49,563.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:46:00 | $110.21 | BUY | 450 | $49,594.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:45:00 | $110.43 | BUY | 450 | $49,693.50 | - | - | Hold | - | - | 60 |
| 2026-09-08 09:45:00 | $110.30 | BUY | 450 | $49,635.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:44:00 | $110.31 | BUY | 450 | $49,639.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:43:00 | $110.28 | BUY | 450 | $49,626.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:42:00 | $110.47 | BUY | 450 | $49,711.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:41:00 | $110.40 | BUY | 450 | $49,680.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:40:00 | $110.63 | BUY | 450 | $49,783.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:39:00 | $110.64 | BUY | 450 | $49,788.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:37:00 | $110.79 | BUY | 450 | $49,855.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:36:00 | $110.91 | BUY | 450 | $49,909.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:32:00 | $110.59 | BUY | 450 | $49,765.50 | - | - | Hold | - | - | 61 |
| 2026-09-03 11:01:00 | $111.56 | BUY | 440 | $49,086.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:59:00 | $111.59 | BUY | 440 | $49,099.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:54:00 | $111.65 | BUY | 440 | $49,126.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:53:00 | $111.54 | BUY | 440 | $49,077.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:52:00 | $111.59 | BUY | 440 | $49,099.60 | - | - | Hold | - | - | 66 |
| 2026-09-02 09:41:00 | $111.42 | BUY | 450 | $50,139.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:39:00 | $111.44 | BUY | 450 | $50,148.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:38:00 | $111.32 | BUY | 450 | $50,094.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:37:00 | $111.51 | BUY | 450 | $50,179.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:31:00 | $111.63 | BUY | 450 | $50,233.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:30:00 | $111.25 | BUY | 450 | $50,062.50 | - | - | Hold | - | - | 67 |
| 2026-09-01 10:03:00 | $111.81 | BUY | 450 | $50,314.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:02:00 | $111.67 | BUY | 450 | $50,251.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:00:00 | $111.59 | BUY | 450 | $50,215.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:59:00 | $111.44 | BUY | 450 | $50,148.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:58:00 | $111.74 | BUY | 450 | $50,283.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:40:00 | $111.73 | BUY | 450 | $50,278.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:39:00 | $111.68 | BUY | 450 | $50,256.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:38:00 | $111.75 | BUY | 450 | $50,287.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:37:00 | $111.72 | BUY | 450 | $50,274.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:36:00 | $111.50 | BUY | 450 | $50,175.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:35:00 | $111.47 | BUY | 450 | $50,161.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:34:00 | $111.47 | BUY | 450 | $50,161.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:33:00 | $111.33 | BUY | 450 | $50,098.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:32:00 | $111.41 | BUY | 450 | $50,134.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:31:00 | $111.06 | BUY | 450 | $49,977.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:30:00 | $111.46 | BUY | 450 | $50,157.00 | - | - | Hold | - | - | 68 |
| 2026-08-31 15:47:00 | $112.70 | BUY | 430 | $48,461.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:46:00 | $112.54 | BUY | 430 | $48,392.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:45:00 | $112.56 | BUY | 430 | $48,400.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:44:00 | $112.63 | BUY | 430 | $48,430.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:43:00 | $112.59 | BUY | 430 | $48,413.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:42:00 | $112.63 | BUY | 430 | $48,428.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:41:00 | $112.73 | BUY | 430 | $48,473.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:40:00 | $112.66 | BUY | 430 | $48,443.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:39:00 | $112.64 | BUY | 430 | $48,435.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:38:00 | $112.69 | BUY | 430 | $48,456.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:35:00 | $112.53 | BUY | 430 | $48,387.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:34:00 | $112.54 | BUY | 430 | $48,392.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:33:00 | $112.27 | BUY | 430 | $48,276.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:32:00 | $112.30 | BUY | 430 | $48,289.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:31:00 | $112.35 | BUY | 430 | $48,310.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:30:00 | $112.44 | BUY | 430 | $48,347.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:29:00 | $112.26 | BUY | 430 | $48,272.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:28:00 | $112.30 | BUY | 430 | $48,289.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:27:00 | $112.38 | BUY | 430 | $48,321.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:26:00 | $112.24 | BUY | 430 | $48,261.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:25:00 | $112.24 | BUY | 430 | $48,263.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:24:00 | $112.18 | BUY | 430 | $48,237.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:23:00 | $112.24 | BUY | 430 | $48,261.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:22:00 | $112.11 | BUY | 430 | $48,207.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:21:00 | $112.02 | BUY | 430 | $48,168.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:20:00 | $112.02 | BUY | 430 | $48,166.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:19:00 | $112.18 | BUY | 430 | $48,237.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:18:00 | $112.29 | BUY | 430 | $48,284.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:17:00 | $112.31 | BUY | 430 | $48,293.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:16:00 | $112.46 | BUY | 430 | $48,357.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:15:00 | $112.25 | BUY | 430 | $48,265.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:14:00 | $112.28 | BUY | 430 | $48,278.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:13:00 | $112.39 | BUY | 430 | $48,327.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:12:00 | $112.48 | BUY | 430 | $48,366.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:11:00 | $112.48 | BUY | 430 | $48,366.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:10:00 | $112.46 | BUY | 430 | $48,357.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:09:00 | $112.47 | BUY | 430 | $48,362.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:08:00 | $112.51 | BUY | 430 | $48,379.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:07:00 | $112.51 | BUY | 430 | $48,379.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:06:00 | $112.54 | BUY | 430 | $48,392.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:05:00 | $112.55 | BUY | 430 | $48,396.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:04:00 | $112.55 | BUY | 430 | $48,396.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:03:00 | $112.49 | BUY | 430 | $48,370.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:02:00 | $112.61 | BUY | 430 | $48,422.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:01:00 | $112.55 | BUY | 430 | $48,396.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:00:00 | $112.54 | BUY | 430 | $48,392.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:59:00 | $112.55 | BUY | 430 | $48,396.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:58:00 | $112.64 | BUY | 430 | $48,433.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:57:00 | $112.70 | BUY | 430 | $48,461.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:56:00 | $112.69 | BUY | 430 | $48,456.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:55:00 | $112.59 | BUY | 430 | $48,411.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:54:00 | $112.71 | BUY | 430 | $48,465.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:53:00 | $112.71 | BUY | 430 | $48,463.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:52:00 | $112.70 | BUY | 430 | $48,461.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:51:00 | $112.76 | BUY | 430 | $48,486.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:50:00 | $112.64 | BUY | 430 | $48,435.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:49:00 | $112.70 | BUY | 430 | $48,461.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:48:00 | $112.78 | BUY | 430 | $48,495.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:47:00 | $112.63 | BUY | 430 | $48,430.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:46:00 | $112.65 | BUY | 430 | $48,439.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:45:00 | $112.76 | BUY | 430 | $48,486.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:44:00 | $112.79 | BUY | 430 | $48,499.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:43:00 | $112.64 | BUY | 430 | $48,435.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:42:00 | $112.66 | BUY | 430 | $48,443.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:41:00 | $112.71 | BUY | 430 | $48,465.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:40:00 | $112.82 | BUY | 430 | $48,512.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:39:00 | $112.70 | BUY | 430 | $48,461.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:38:00 | $112.75 | BUY | 430 | $48,482.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:37:00 | $113.01 | BUY | 430 | $48,594.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:36:00 | $113.06 | BUY | 430 | $48,615.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:35:00 | $113.29 | BUY | 430 | $48,714.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:34:00 | $113.32 | BUY | 430 | $48,725.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:33:00 | $113.32 | BUY | 430 | $48,725.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:32:00 | $113.32 | BUY | 430 | $48,727.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:31:00 | $113.31 | BUY | 430 | $48,723.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:30:00 | $113.47 | BUY | 430 | $48,789.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:29:00 | $113.48 | BUY | 430 | $48,796.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:28:00 | $113.38 | BUY | 430 | $48,753.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:27:00 | $113.50 | BUY | 430 | $48,805.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:26:00 | $113.52 | BUY | 430 | $48,813.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:25:00 | $113.66 | BUY | 430 | $48,874.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:24:00 | $113.84 | BUY | 430 | $48,949.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:23:00 | $114.12 | BUY | 430 | $49,071.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:22:00 | $114.10 | BUY | 430 | $49,063.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:21:00 | $114.11 | BUY | 430 | $49,067.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:20:00 | $114.08 | BUY | 430 | $49,054.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:19:00 | $114.09 | BUY | 430 | $49,058.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:18:00 | $114.09 | BUY | 430 | $49,058.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:17:00 | $114.08 | BUY | 430 | $49,054.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:16:00 | $114.11 | BUY | 430 | $49,067.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:15:00 | $114.03 | BUY | 430 | $49,032.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:14:00 | $114.08 | BUY | 430 | $49,054.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:13:00 | $114.11 | BUY | 430 | $49,067.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:12:00 | $114.19 | BUY | 430 | $49,101.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:11:00 | $114.18 | BUY | 430 | $49,095.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:10:00 | $114.13 | BUY | 430 | $49,075.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:09:00 | $114.23 | BUY | 430 | $49,118.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:08:00 | $114.22 | BUY | 430 | $49,114.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:07:00 | $114.14 | BUY | 430 | $49,080.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:06:00 | $114.12 | BUY | 430 | $49,071.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:05:00 | $114.25 | BUY | 430 | $49,127.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:04:00 | $114.18 | BUY | 430 | $49,097.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:03:00 | $114.19 | BUY | 430 | $49,101.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:02:00 | $114.14 | BUY | 430 | $49,080.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:01:00 | $114.12 | BUY | 430 | $49,071.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:00:00 | $114.08 | BUY | 430 | $49,054.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:59:00 | $114.25 | BUY | 430 | $49,127.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:58:00 | $114.28 | BUY | 430 | $49,138.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:57:00 | $114.22 | BUY | 430 | $49,112.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:56:00 | $114.22 | BUY | 430 | $49,114.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:55:00 | $114.29 | BUY | 430 | $49,142.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:54:00 | $114.29 | BUY | 430 | $49,144.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:53:00 | $114.44 | BUY | 430 | $49,207.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:52:00 | $114.44 | BUY | 430 | $49,207.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:51:00 | $114.39 | BUY | 430 | $49,187.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:50:00 | $114.55 | BUY | 430 | $49,254.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:49:00 | $114.48 | BUY | 430 | $49,226.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:48:00 | $114.41 | BUY | 430 | $49,196.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:47:00 | $114.38 | BUY | 430 | $49,181.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:46:00 | $114.40 | BUY | 430 | $49,189.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:45:00 | $114.33 | BUY | 430 | $49,161.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:44:00 | $114.67 | BUY | 430 | $49,308.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:43:00 | $114.66 | BUY | 430 | $49,301.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:42:00 | $114.66 | BUY | 430 | $49,301.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:41:00 | $114.68 | BUY | 430 | $49,312.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:40:00 | $114.70 | BUY | 430 | $49,321.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:39:00 | $114.75 | BUY | 430 | $49,342.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:38:00 | $114.73 | BUY | 430 | $49,333.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:37:00 | $114.77 | BUY | 430 | $49,351.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:36:00 | $114.69 | BUY | 430 | $49,316.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:21:00 | $114.79 | BUY | 430 | $49,357.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:20:00 | $114.78 | BUY | 430 | $49,353.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:19:00 | $114.78 | BUY | 430 | $49,355.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:18:00 | $114.75 | BUY | 430 | $49,342.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:17:00 | $114.76 | BUY | 430 | $49,347.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:16:00 | $114.81 | BUY | 430 | $49,366.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:15:00 | $114.79 | BUY | 430 | $49,359.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:14:00 | $114.72 | BUY | 430 | $49,329.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:13:00 | $114.73 | BUY | 430 | $49,333.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:09:00 | $114.81 | BUY | 430 | $49,368.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:07:00 | $114.79 | BUY | 430 | $49,359.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:33:00 | $114.81 | BUY | 430 | $49,366.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:32:00 | $114.81 | BUY | 430 | $49,368.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:30:00 | $114.73 | BUY | 430 | $49,333.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:29:00 | $114.70 | BUY | 430 | $49,321.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:28:00 | $114.71 | BUY | 430 | $49,325.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:27:00 | $114.69 | BUY | 430 | $49,316.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:26:00 | $114.65 | BUY | 430 | $49,299.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:25:00 | $114.69 | BUY | 430 | $49,316.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:24:00 | $114.75 | BUY | 430 | $49,342.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:23:00 | $114.68 | BUY | 430 | $49,312.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:22:00 | $114.68 | BUY | 430 | $49,312.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:21:00 | $114.63 | BUY | 430 | $49,290.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:20:00 | $114.63 | BUY | 430 | $49,290.90 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:19:00 | $114.50 | BUY | 430 | $49,235.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:18:00 | $114.47 | BUY | 430 | $49,222.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:17:00 | $114.56 | BUY | 430 | $49,260.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:16:00 | $114.51 | BUY | 430 | $49,239.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:15:00 | $114.56 | BUY | 430 | $49,260.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:14:00 | $114.48 | BUY | 430 | $49,226.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:13:00 | $114.41 | BUY | 430 | $49,194.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:12:00 | $114.44 | BUY | 430 | $49,207.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:11:00 | $114.47 | BUY | 430 | $49,222.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:10:00 | $114.54 | BUY | 430 | $49,252.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:09:00 | $114.39 | BUY | 430 | $49,188.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:08:00 | $114.46 | BUY | 430 | $49,217.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:07:00 | $114.46 | BUY | 430 | $49,217.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:06:00 | $114.42 | BUY | 430 | $49,200.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:05:00 | $114.47 | BUY | 430 | $49,223.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:04:00 | $114.42 | BUY | 430 | $49,198.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:03:00 | $114.42 | BUY | 430 | $49,198.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:02:00 | $114.46 | BUY | 430 | $49,217.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:01:00 | $114.60 | BUY | 430 | $49,278.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:00:00 | $114.44 | BUY | 430 | $49,209.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:59:00 | $114.53 | BUY | 430 | $49,249.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:58:00 | $114.55 | BUY | 430 | $49,256.50 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:57:00 | $114.58 | BUY | 430 | $49,271.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:56:00 | $114.64 | BUY | 430 | $49,295.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:55:00 | $114.72 | BUY | 430 | $49,329.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:54:00 | $114.64 | BUY | 430 | $49,295.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:53:00 | $114.62 | BUY | 430 | $49,286.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:52:00 | $114.61 | BUY | 430 | $49,282.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:51:00 | $114.62 | BUY | 430 | $49,286.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:50:00 | $114.62 | BUY | 430 | $49,286.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:49:00 | $114.65 | BUY | 430 | $49,297.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:48:00 | $114.59 | BUY | 430 | $49,273.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:47:00 | $114.51 | BUY | 430 | $49,239.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:46:00 | $114.69 | BUY | 430 | $49,316.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:54:00 | $114.80 | BUY | 430 | $49,364.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:29:00 | $114.80 | BUY | 430 | $49,364.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:09:00 | $114.70 | BUY | 430 | $49,321.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:08:00 | $114.67 | BUY | 430 | $49,308.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:07:00 | $114.64 | BUY | 430 | $49,295.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:54:00 | $114.69 | BUY | 430 | $49,316.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:53:00 | $114.61 | BUY | 430 | $49,282.30 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:52:00 | $114.57 | BUY | 430 | $49,265.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:51:00 | $114.66 | BUY | 430 | $49,303.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:50:00 | $114.57 | BUY | 430 | $49,265.10 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:49:00 | $114.81 | BUY | 430 | $49,368.30 | - | - | Hold | - | - | 69 |
| 2026-08-25 15:59:00 | $123.33 | SELL | 430 | $53,031.90 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $123.42 | SELL | 430 | $53,070.60 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $123.50 | SELL | 430 | $53,105.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $123.66 | SELL | 430 | $53,173.80 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $123.50 | SELL | 430 | $53,102.90 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $123.42 | SELL | 430 | $53,070.60 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $123.47 | SELL | 430 | $53,089.90 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $123.48 | SELL | 430 | $53,096.40 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $123.48 | SELL | 430 | $53,096.40 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $123.23 | SELL | 430 | $52,988.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $123.14 | SELL | 430 | $52,950.20 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $123.11 | SELL | 430 | $52,935.10 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $123.15 | SELL | 430 | $52,954.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $123.11 | SELL | 430 | $52,937.30 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $123.17 | SELL | 430 | $52,963.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $123.00 | SELL | 430 | $52,887.90 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $123.05 | SELL | 430 | $52,911.50 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $123.04 | SELL | 430 | $52,907.20 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $122.98 | SELL | 430 | $52,879.20 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $123.11 | SELL | 430 | $52,937.30 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $122.96 | SELL | 430 | $52,872.80 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $122.91 | SELL | 430 | $52,851.30 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $122.92 | SELL | 430 | $52,855.60 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $123.10 | SELL | 430 | $52,933.00 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $122.93 | SELL | 430 | $52,859.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $122.95 | SELL | 430 | $52,869.80 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $123.25 | SELL | 430 | $52,995.40 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $123.20 | SELL | 430 | $52,976.00 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $123.15 | SELL | 430 | $52,954.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $123.31 | SELL | 430 | $53,021.10 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $123.36 | SELL | 430 | $53,044.80 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $123.45 | SELL | 430 | $53,081.40 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $123.11 | SELL | 430 | $52,935.10 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $123.14 | SELL | 430 | $52,950.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $123.08 | SELL | 430 | $52,924.40 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $122.98 | SELL | 430 | $52,881.40 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $122.89 | SELL | 430 | $52,840.60 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $123.04 | SELL | 430 | $52,907.20 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $123.11 | SELL | 430 | $52,937.30 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $123.14 | SELL | 430 | $52,950.20 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $123.03 | SELL | 430 | $52,902.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $123.06 | SELL | 430 | $52,917.80 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $123.11 | SELL | 430 | $52,937.30 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $123.29 | SELL | 430 | $53,014.70 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $123.44 | SELL | 430 | $53,079.20 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $123.40 | SELL | 430 | $53,062.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $123.23 | SELL | 430 | $52,986.80 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $123.13 | SELL | 430 | $52,945.90 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $123.06 | SELL | 430 | $52,915.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $122.63 | SELL | 430 | $52,730.90 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $122.69 | SELL | 430 | $52,754.60 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $122.66 | SELL | 430 | $52,743.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $122.63 | SELL | 430 | $52,730.90 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $122.50 | SELL | 430 | $52,675.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $122.40 | SELL | 430 | $52,633.20 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $122.38 | SELL | 430 | $52,621.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $122.37 | SELL | 430 | $52,619.10 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $122.51 | SELL | 430 | $52,679.30 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $122.43 | SELL | 430 | $52,644.90 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $122.52 | SELL | 430 | $52,683.60 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $122.32 | SELL | 430 | $52,597.60 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $122.47 | SELL | 430 | $52,662.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $122.44 | SELL | 430 | $52,647.10 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $122.44 | SELL | 430 | $52,647.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $122.35 | SELL | 430 | $52,610.50 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $122.26 | SELL | 430 | $52,569.60 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $122.46 | SELL | 430 | $52,657.80 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $122.42 | SELL | 430 | $52,640.60 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $122.55 | SELL | 430 | $52,696.50 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $122.48 | SELL | 430 | $52,664.20 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $122.74 | SELL | 430 | $52,778.20 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $122.57 | SELL | 430 | $52,702.90 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $122.61 | SELL | 430 | $52,720.50 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $122.51 | SELL | 430 | $52,677.10 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $122.44 | SELL | 430 | $52,649.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $122.43 | SELL | 430 | $52,644.90 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $122.33 | SELL | 430 | $52,601.90 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $122.30 | SELL | 430 | $52,586.90 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $122.27 | SELL | 430 | $52,576.10 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $121.90 | SELL | 430 | $52,417.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $121.90 | SELL | 430 | $52,417.00 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $121.88 | SELL | 430 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $121.88 | SELL | 430 | $52,408.40 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $121.80 | SELL | 430 | $52,371.90 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $121.92 | SELL | 430 | $52,425.60 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $121.90 | SELL | 430 | $52,414.90 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $121.88 | SELL | 430 | $52,406.20 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $121.86 | SELL | 430 | $52,397.60 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $121.79 | SELL | 430 | $52,369.70 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $121.87 | SELL | 430 | $52,401.90 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $121.89 | SELL | 430 | $52,412.70 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $121.93 | SELL | 430 | $52,429.90 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $122.00 | SELL | 430 | $52,457.90 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $121.87 | SELL | 430 | $52,401.90 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $121.84 | SELL | 430 | $52,391.20 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $121.91 | SELL | 430 | $52,421.30 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $122.00 | SELL | 430 | $52,460.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $122.18 | SELL | 430 | $52,537.40 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $121.83 | SELL | 430 | $52,386.90 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $121.87 | SELL | 430 | $52,404.10 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $121.79 | SELL | 430 | $52,369.70 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $121.74 | SELL | 430 | $52,348.20 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $121.73 | SELL | 430 | $52,341.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $121.74 | SELL | 430 | $52,346.10 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $121.89 | SELL | 430 | $52,412.70 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $121.83 | SELL | 430 | $52,386.90 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $121.88 | SELL | 430 | $52,406.20 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $121.92 | SELL | 430 | $52,425.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $121.87 | SELL | 430 | $52,401.90 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $121.84 | SELL | 430 | $52,391.20 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $121.86 | SELL | 430 | $52,399.80 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $121.89 | SELL | 430 | $52,410.60 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $121.83 | SELL | 430 | $52,386.90 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $121.81 | SELL | 430 | $52,378.30 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $121.73 | SELL | 430 | $52,343.90 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $121.72 | SELL | 430 | $52,339.60 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $121.69 | SELL | 430 | $52,326.70 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $121.59 | SELL | 430 | $52,283.70 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $121.51 | SELL | 430 | $52,249.30 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $121.49 | SELL | 430 | $52,240.70 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $121.41 | SELL | 430 | $52,206.30 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $121.39 | SELL | 430 | $52,197.70 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $121.35 | SELL | 430 | $52,180.50 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $121.39 | SELL | 430 | $52,195.60 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $121.39 | SELL | 430 | $52,197.70 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $121.36 | SELL | 430 | $52,183.60 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $121.40 | SELL | 430 | $52,202.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $121.35 | SELL | 430 | $52,180.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $121.09 | SELL | 430 | $52,068.70 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $121.06 | SELL | 430 | $52,053.60 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $121.09 | SELL | 430 | $52,068.70 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $121.00 | SELL | 430 | $52,030.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $120.95 | SELL | 430 | $52,006.40 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $121.08 | SELL | 430 | $52,062.20 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $121.08 | SELL | 430 | $52,064.40 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $120.90 | SELL | 430 | $51,984.90 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $121.01 | SELL | 430 | $52,032.10 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $121.07 | SELL | 430 | $52,060.10 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $121.18 | SELL | 430 | $52,107.40 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $121.07 | SELL | 430 | $52,057.90 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $121.02 | SELL | 430 | $52,038.60 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $121.01 | SELL | 430 | $52,034.30 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $120.95 | SELL | 430 | $52,008.50 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $120.92 | SELL | 430 | $51,995.60 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $120.92 | SELL | 430 | $51,995.60 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $120.93 | SELL | 430 | $51,999.90 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $120.88 | SELL | 430 | $51,978.40 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $121.04 | SELL | 430 | $52,045.10 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $121.11 | SELL | 430 | $52,077.30 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $121.35 | SELL | 430 | $52,178.40 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $121.19 | SELL | 430 | $52,112.80 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $121.25 | SELL | 430 | $52,137.50 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $121.25 | SELL | 430 | $52,137.10 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $121.15 | SELL | 430 | $52,092.40 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $121.03 | SELL | 430 | $52,042.90 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $120.86 | SELL | 430 | $51,969.80 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $120.74 | SELL | 430 | $51,918.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $120.35 | SELL | 430 | $51,750.50 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $120.11 | SELL | 430 | $51,645.10 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $120.25 | SELL | 430 | $51,707.50 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $120.25 | SELL | 430 | $51,705.40 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $120.33 | SELL | 430 | $51,743.70 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $120.35 | SELL | 430 | $51,750.50 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $120.21 | SELL | 430 | $51,688.10 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $120.08 | SELL | 430 | $51,634.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $120.06 | SELL | 430 | $51,625.80 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $120.13 | SELL | 430 | $51,655.90 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $120.05 | SELL | 430 | $51,621.50 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $119.95 | SELL | 430 | $51,578.50 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $119.95 | SELL | 430 | $51,578.50 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $120.05 | SELL | 430 | $51,619.40 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $119.82 | SELL | 430 | $51,522.60 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $119.86 | SELL | 430 | $51,539.80 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $119.85 | SELL | 430 | $51,535.50 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $119.74 | SELL | 430 | $51,486.10 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $119.68 | SELL | 430 | $51,460.20 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $114.48 | BUY | 440 | $50,371.20 | 2026-08-25 11:43:00 | $119.71 | Sold | $2,301.20 | 4.57% | 1 |
| 2026-08-24 09:46:00 | $114.40 | BUY | 440 | $50,336.00 | 2026-08-25 11:43:00 | $119.71 | Sold | $2,336.40 | 4.64% | 1 |
| 2026-08-24 09:45:00 | $114.50 | BUY | 440 | $50,380.00 | 2026-08-25 11:43:00 | $119.71 | Sold | $2,292.40 | 4.55% | 1 |
| 2026-08-24 09:44:00 | $114.61 | BUY | 440 | $50,428.40 | 2026-08-25 11:43:00 | $119.71 | Sold | $2,244.00 | 4.45% | 1 |
| 2026-08-24 09:43:00 | $114.96 | BUY | 440 | $50,582.40 | 2026-08-25 11:43:00 | $119.71 | Sold | $2,090.00 | 4.13% | 1 |
| 2026-08-24 09:42:00 | $114.81 | BUY | 440 | $50,516.40 | 2026-08-25 11:43:00 | $119.71 | Sold | $2,156.00 | 4.27% | 1 |
| 2026-08-24 09:35:00 | $115.15 | BUY | 440 | $50,666.00 | 2026-08-25 11:43:00 | $119.71 | Sold | $2,006.40 | 3.96% | 1 |
| 2026-08-24 09:31:00 | $115.03 | BUY | 440 | $50,613.20 | 2026-08-25 11:43:00 | $119.71 | Sold | $2,059.20 | 4.07% | 1 |
| 2026-08-24 09:30:00 | $115.19 | BUY | 440 | $50,683.60 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,988.80 | 3.92% | 1 |
| 2026-08-20 11:23:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,780.20 | 3.58% | 5 |
| 2026-08-19 09:49:00 | $115.64 | BUY | 440 | $50,881.60 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,790.80 | 3.52% | 6 |
| 2026-08-19 09:40:00 | $115.68 | BUY | 440 | $50,899.20 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,773.20 | 3.48% | 6 |
| 2026-08-19 09:39:00 | $115.47 | BUY | 440 | $50,806.80 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,865.60 | 3.67% | 6 |
| 2026-08-19 09:38:00 | $115.53 | BUY | 440 | $50,833.20 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,839.20 | 3.62% | 6 |
| 2026-08-19 09:37:00 | $115.28 | BUY | 440 | $50,723.20 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,949.20 | 3.84% | 6 |
| 2026-08-19 09:36:00 | $115.62 | BUY | 440 | $50,872.80 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,799.60 | 3.54% | 6 |
| 2026-08-19 09:35:00 | $115.62 | BUY | 440 | $50,872.80 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,799.60 | 3.54% | 6 |
| 2026-08-19 09:34:00 | $115.77 | BUY | 440 | $50,938.80 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,733.60 | 3.4% | 6 |
| 2026-08-19 09:31:00 | $115.54 | BUY | 440 | $50,837.60 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,834.80 | 3.61% | 6 |
| 2026-08-18 09:56:00 | $115.92 | BUY | 440 | $51,004.80 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,667.60 | 3.27% | 7 |
| 2026-08-18 09:54:00 | $115.80 | BUY | 440 | $50,952.00 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,720.40 | 3.38% | 7 |
| 2026-08-18 09:53:00 | $115.44 | BUY | 440 | $50,793.60 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,878.80 | 3.7% | 7 |
| 2026-08-18 09:52:00 | $115.39 | BUY | 440 | $50,771.60 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,900.80 | 3.74% | 7 |
| 2026-08-18 09:51:00 | $115.42 | BUY | 440 | $50,784.80 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,887.60 | 3.72% | 7 |
| 2026-08-18 09:50:00 | $115.53 | BUY | 440 | $50,833.20 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,839.20 | 3.62% | 7 |
| 2026-08-18 09:49:00 | $115.07 | BUY | 440 | $50,630.80 | 2026-08-25 11:43:00 | $119.71 | Sold | $2,041.60 | 4.03% | 7 |
| 2026-08-18 09:48:00 | $115.04 | BUY | 440 | $50,617.60 | 2026-08-25 11:43:00 | $119.71 | Sold | $2,054.80 | 4.06% | 7 |
| 2026-08-18 09:47:00 | $115.21 | BUY | 440 | $50,692.40 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,980.00 | 3.91% | 7 |
| 2026-08-18 09:46:00 | $115.21 | BUY | 440 | $50,692.40 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,980.00 | 3.91% | 7 |
| 2026-08-18 09:45:00 | $115.21 | BUY | 440 | $50,692.40 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,980.00 | 3.91% | 7 |
| 2026-08-18 09:44:00 | $115.88 | BUY | 440 | $50,987.20 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,685.20 | 3.31% | 7 |
| 2026-08-18 09:43:00 | $116.03 | BUY | 440 | $51,053.20 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,619.20 | 3.17% | 7 |
| 2026-08-18 09:42:00 | $116.40 | BUY | 440 | $51,216.00 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,456.40 | 2.84% | 7 |
| 2026-08-18 09:41:00 | $116.09 | BUY | 440 | $51,079.60 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,592.80 | 3.12% | 7 |
| 2026-08-18 09:40:00 | $115.62 | BUY | 440 | $50,872.80 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,799.60 | 3.54% | 7 |
| 2026-08-18 09:39:00 | $115.83 | BUY | 440 | $50,965.20 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,707.20 | 3.35% | 7 |
| 2026-08-18 09:38:00 | $115.75 | BUY | 440 | $50,930.00 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,742.40 | 3.42% | 7 |
| 2026-08-18 09:37:00 | $115.30 | BUY | 440 | $50,732.00 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,940.40 | 3.82% | 7 |
| 2026-08-18 09:36:00 | $115.60 | BUY | 440 | $50,864.00 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,808.40 | 3.56% | 7 |
| 2026-08-18 09:35:00 | $115.50 | BUY | 440 | $50,820.00 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,852.40 | 3.65% | 7 |
| 2026-08-18 09:34:00 | $115.43 | BUY | 440 | $50,789.20 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,883.20 | 3.71% | 7 |
| 2026-08-18 09:33:00 | $116.18 | BUY | 440 | $51,119.20 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,553.20 | 3.04% | 7 |
| 2026-08-18 09:32:00 | $115.79 | BUY | 440 | $50,947.60 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,724.80 | 3.39% | 7 |
| 2026-08-18 09:31:00 | $116.00 | BUY | 440 | $51,040.00 | 2026-08-25 11:43:00 | $119.71 | Sold | $1,632.40 | 3.2% | 7 |
| 2026-08-17 15:59:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 13:00:00 | $120.74 | Sold | $520.80 | 1.04% | 8 |
| 2026-08-17 15:58:00 | $119.57 | BUY | 420 | $50,219.40 | 2026-08-25 13:01:00 | $120.86 | Sold | $541.80 | 1.08% | 8 |
| 2026-08-17 15:57:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 13:00:00 | $120.74 | Sold | $520.80 | 1.04% | 8 |
| 2026-08-17 15:56:00 | $119.34 | BUY | 420 | $50,122.80 | 2026-08-25 12:59:00 | $120.62 | Sold | $537.60 | 1.07% | 8 |
| 2026-08-17 15:55:00 | $119.34 | BUY | 420 | $50,122.80 | 2026-08-25 12:59:00 | $120.62 | Sold | $537.60 | 1.07% | 8 |
| 2026-08-17 15:54:00 | $119.35 | BUY | 420 | $50,127.00 | 2026-08-25 12:59:00 | $120.62 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 15:53:00 | $119.47 | BUY | 420 | $50,177.40 | 2026-08-25 13:00:00 | $120.74 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 15:52:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:38:00 | $120.31 | Sold | $504.00 | 1.01% | 8 |
| 2026-08-17 15:51:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:39:00 | $120.46 | Sold | $541.80 | 1.08% | 8 |
| 2026-08-17 15:50:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:39:00 | $120.46 | Sold | $512.40 | 1.02% | 8 |
| 2026-08-17 15:49:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:39:00 | $120.46 | Sold | $512.40 | 1.02% | 8 |
| 2026-08-17 15:48:00 | $119.33 | BUY | 420 | $50,118.60 | 2026-08-25 12:59:00 | $120.62 | Sold | $541.80 | 1.08% | 8 |
| 2026-08-17 15:47:00 | $119.33 | BUY | 420 | $50,118.60 | 2026-08-25 12:59:00 | $120.62 | Sold | $541.80 | 1.08% | 8 |
| 2026-08-17 15:46:00 | $119.27 | BUY | 420 | $50,091.30 | 2026-08-25 12:39:00 | $120.46 | Sold | $501.90 | 1% | 8 |
| 2026-08-17 15:45:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:39:00 | $120.46 | Sold | $537.60 | 1.07% | 8 |
| 2026-08-17 15:44:00 | $119.37 | BUY | 420 | $50,135.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $525.00 | 1.05% | 8 |
| 2026-08-17 15:43:00 | $119.27 | BUY | 420 | $50,091.30 | 2026-08-25 12:39:00 | $120.46 | Sold | $501.90 | 1% | 8 |
| 2026-08-17 15:42:00 | $119.48 | BUY | 420 | $50,181.60 | 2026-08-25 13:00:00 | $120.74 | Sold | $529.20 | 1.05% | 8 |
| 2026-08-17 15:41:00 | $119.51 | BUY | 420 | $50,192.10 | 2026-08-25 13:00:00 | $120.74 | Sold | $518.70 | 1.03% | 8 |
| 2026-08-17 15:40:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 13:00:00 | $120.74 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 15:39:00 | $119.58 | BUY | 420 | $50,221.50 | 2026-08-25 13:01:00 | $120.86 | Sold | $539.70 | 1.07% | 8 |
| 2026-08-17 15:38:00 | $119.75 | BUY | 420 | $50,295.00 | 2026-08-25 13:02:00 | $121.03 | Sold | $537.60 | 1.07% | 8 |
| 2026-08-17 15:37:00 | $119.80 | BUY | 420 | $50,316.00 | 2026-08-25 13:02:00 | $121.03 | Sold | $516.60 | 1.03% | 8 |
| 2026-08-17 15:36:00 | $119.76 | BUY | 420 | $50,297.10 | 2026-08-25 13:02:00 | $121.03 | Sold | $535.50 | 1.06% | 8 |
| 2026-08-17 15:35:00 | $119.84 | BUY | 420 | $50,330.70 | 2026-08-25 13:02:00 | $121.03 | Sold | $501.90 | 1% | 8 |
| 2026-08-17 15:34:00 | $119.94 | BUY | 420 | $50,372.70 | 2026-08-25 13:03:00 | $121.15 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 15:33:00 | $119.94 | BUY | 420 | $50,372.70 | 2026-08-25 13:03:00 | $121.15 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 15:12:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $511.94 | 1.02% | 8 |
| 2026-08-17 15:11:00 | $120.00 | BUY | 420 | $50,400.00 | 2026-08-25 13:04:00 | $121.25 | Sold | $524.58 | 1.04% | 8 |
| 2026-08-17 15:10:00 | $120.03 | BUY | 420 | $50,410.50 | 2026-08-25 13:04:00 | $121.25 | Sold | $514.08 | 1.02% | 8 |
| 2026-08-17 15:07:00 | $120.04 | BUY | 420 | $50,416.80 | 2026-08-25 13:04:00 | $121.25 | Sold | $507.78 | 1.01% | 8 |
| 2026-08-17 15:01:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-08-25 13:03:00 | $121.15 | Sold | $514.50 | 1.02% | 8 |
| 2026-08-17 15:00:00 | $119.95 | BUY | 420 | $50,379.00 | 2026-08-25 13:03:00 | $121.15 | Sold | $501.90 | 1% | 8 |
| 2026-08-17 14:59:00 | $119.84 | BUY | 420 | $50,332.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-17 14:58:00 | $119.80 | BUY | 420 | $50,313.90 | 2026-08-25 13:02:00 | $121.03 | Sold | $518.70 | 1.03% | 8 |
| 2026-08-17 14:57:00 | $119.88 | BUY | 420 | $50,349.60 | 2026-08-25 13:03:00 | $121.15 | Sold | $531.30 | 1.06% | 8 |
| 2026-08-17 14:56:00 | $119.68 | BUY | 420 | $50,265.60 | 2026-08-25 13:02:00 | $121.03 | Sold | $567.00 | 1.13% | 8 |
| 2026-08-17 14:55:00 | $119.69 | BUY | 420 | $50,269.80 | 2026-08-25 13:02:00 | $121.03 | Sold | $562.80 | 1.12% | 8 |
| 2026-08-17 14:54:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 13:00:00 | $120.74 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 14:53:00 | $119.57 | BUY | 420 | $50,219.40 | 2026-08-25 13:01:00 | $120.86 | Sold | $541.80 | 1.08% | 8 |
| 2026-08-17 14:52:00 | $119.59 | BUY | 420 | $50,227.80 | 2026-08-25 13:01:00 | $120.86 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 14:51:00 | $119.56 | BUY | 420 | $50,213.10 | 2026-08-25 13:01:00 | $120.86 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-17 14:50:00 | $119.46 | BUY | 420 | $50,173.20 | 2026-08-25 13:00:00 | $120.74 | Sold | $537.60 | 1.07% | 8 |
| 2026-08-17 14:49:00 | $119.52 | BUY | 420 | $50,196.30 | 2026-08-25 13:00:00 | $120.74 | Sold | $514.50 | 1.02% | 8 |
| 2026-08-17 14:48:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-08-25 13:00:00 | $120.74 | Sold | $545.96 | 1.09% | 8 |
| 2026-08-17 14:47:00 | $119.51 | BUY | 420 | $50,194.20 | 2026-08-25 13:00:00 | $120.74 | Sold | $516.60 | 1.03% | 8 |
| 2026-08-17 14:46:00 | $119.49 | BUY | 420 | $50,185.80 | 2026-08-25 13:00:00 | $120.74 | Sold | $525.00 | 1.05% | 8 |
| 2026-08-17 14:45:00 | $119.49 | BUY | 420 | $50,183.70 | 2026-08-25 13:00:00 | $120.74 | Sold | $527.10 | 1.05% | 8 |
| 2026-08-17 14:44:00 | $119.56 | BUY | 420 | $50,213.10 | 2026-08-25 13:01:00 | $120.86 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-17 14:43:00 | $119.60 | BUY | 420 | $50,229.90 | 2026-08-25 13:01:00 | $120.86 | Sold | $531.30 | 1.06% | 8 |
| 2026-08-17 14:42:00 | $119.40 | BUY | 420 | $50,148.00 | 2026-08-25 12:59:00 | $120.62 | Sold | $512.40 | 1.02% | 8 |
| 2026-08-17 14:41:00 | $119.38 | BUY | 420 | $50,137.50 | 2026-08-25 12:59:00 | $120.62 | Sold | $522.90 | 1.04% | 8 |
| 2026-08-17 14:40:00 | $119.41 | BUY | 420 | $50,152.20 | 2026-08-25 12:59:00 | $120.62 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 14:39:00 | $119.42 | BUY | 420 | $50,154.30 | 2026-08-25 12:59:00 | $120.62 | Sold | $506.10 | 1.01% | 8 |
| 2026-08-17 14:38:00 | $119.32 | BUY | 420 | $50,114.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $546.00 | 1.09% | 8 |
| 2026-08-17 14:37:00 | $119.29 | BUY | 420 | $50,099.70 | 2026-08-25 12:59:00 | $120.62 | Sold | $560.70 | 1.12% | 8 |
| 2026-08-17 14:36:00 | $119.32 | BUY | 420 | $50,114.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $546.00 | 1.09% | 8 |
| 2026-08-17 14:35:00 | $119.36 | BUY | 420 | $50,129.10 | 2026-08-25 12:59:00 | $120.62 | Sold | $531.30 | 1.06% | 8 |
| 2026-08-17 14:34:00 | $119.29 | BUY | 420 | $50,101.80 | 2026-08-25 12:59:00 | $120.62 | Sold | $558.60 | 1.11% | 8 |
| 2026-08-17 14:33:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:39:00 | $120.46 | Sold | $504.00 | 1.01% | 8 |
| 2026-08-17 14:32:00 | $119.26 | BUY | 420 | $50,087.10 | 2026-08-25 12:39:00 | $120.46 | Sold | $506.10 | 1.01% | 8 |
| 2026-08-17 14:31:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:39:00 | $120.46 | Sold | $516.60 | 1.03% | 8 |
| 2026-08-17 14:30:00 | $119.23 | BUY | 420 | $50,074.50 | 2026-08-25 12:39:00 | $120.46 | Sold | $518.70 | 1.04% | 8 |
| 2026-08-17 14:29:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $567.00 | 1.13% | 8 |
| 2026-08-17 14:28:00 | $119.24 | BUY | 420 | $50,078.70 | 2026-08-25 12:39:00 | $120.46 | Sold | $514.50 | 1.03% | 8 |
| 2026-08-17 14:27:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:39:00 | $120.46 | Sold | $512.40 | 1.02% | 8 |
| 2026-08-17 14:26:00 | $119.24 | BUY | 420 | $50,078.70 | 2026-08-25 12:39:00 | $120.46 | Sold | $514.50 | 1.03% | 8 |
| 2026-08-17 14:25:00 | $119.41 | BUY | 420 | $50,150.10 | 2026-08-25 12:59:00 | $120.62 | Sold | $510.30 | 1.02% | 8 |
| 2026-08-17 14:24:00 | $119.41 | BUY | 420 | $50,152.20 | 2026-08-25 12:59:00 | $120.62 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 14:23:00 | $119.43 | BUY | 420 | $50,160.60 | 2026-08-25 13:00:00 | $120.74 | Sold | $550.20 | 1.1% | 8 |
| 2026-08-17 14:22:00 | $119.46 | BUY | 420 | $50,171.10 | 2026-08-25 13:00:00 | $120.74 | Sold | $539.70 | 1.08% | 8 |
| 2026-08-17 14:21:00 | $119.46 | BUY | 420 | $50,173.20 | 2026-08-25 13:00:00 | $120.74 | Sold | $537.60 | 1.07% | 8 |
| 2026-08-17 14:20:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:39:00 | $120.46 | Sold | $550.20 | 1.1% | 8 |
| 2026-08-17 14:19:00 | $119.64 | BUY | 420 | $50,246.70 | 2026-08-25 13:01:00 | $120.86 | Sold | $514.50 | 1.02% | 8 |
| 2026-08-17 14:18:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 13:00:00 | $120.74 | Sold | $520.80 | 1.04% | 8 |
| 2026-08-17 14:17:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 13:00:00 | $120.74 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 14:16:00 | $119.56 | BUY | 420 | $50,213.10 | 2026-08-25 13:01:00 | $120.86 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-17 14:15:00 | $119.51 | BUY | 420 | $50,194.20 | 2026-08-25 13:00:00 | $120.74 | Sold | $516.60 | 1.03% | 8 |
| 2026-08-17 14:14:00 | $119.54 | BUY | 420 | $50,204.70 | 2026-08-25 13:00:00 | $120.74 | Sold | $506.10 | 1.01% | 8 |
| 2026-08-17 14:13:00 | $119.37 | BUY | 420 | $50,135.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $525.00 | 1.05% | 8 |
| 2026-08-17 14:12:00 | $119.42 | BUY | 420 | $50,156.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $504.00 | 1% | 8 |
| 2026-08-17 14:11:00 | $119.42 | BUY | 420 | $50,156.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $504.00 | 1% | 8 |
| 2026-08-17 14:10:00 | $119.41 | BUY | 420 | $50,150.10 | 2026-08-25 12:59:00 | $120.62 | Sold | $510.30 | 1.02% | 8 |
| 2026-08-17 14:09:00 | $119.43 | BUY | 420 | $50,160.60 | 2026-08-25 13:00:00 | $120.74 | Sold | $550.20 | 1.1% | 8 |
| 2026-08-17 14:08:00 | $119.32 | BUY | 420 | $50,114.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $546.00 | 1.09% | 8 |
| 2026-08-17 14:07:00 | $119.31 | BUY | 420 | $50,110.20 | 2026-08-25 12:59:00 | $120.62 | Sold | $550.20 | 1.1% | 8 |
| 2026-08-17 14:06:00 | $119.42 | BUY | 420 | $50,156.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $504.00 | 1% | 8 |
| 2026-08-17 14:05:00 | $119.39 | BUY | 420 | $50,143.80 | 2026-08-25 12:59:00 | $120.62 | Sold | $516.60 | 1.03% | 8 |
| 2026-08-17 14:04:00 | $119.36 | BUY | 420 | $50,129.10 | 2026-08-25 12:59:00 | $120.62 | Sold | $531.30 | 1.06% | 8 |
| 2026-08-17 14:03:00 | $119.38 | BUY | 420 | $50,137.50 | 2026-08-25 12:59:00 | $120.62 | Sold | $522.90 | 1.04% | 8 |
| 2026-08-17 14:02:00 | $119.44 | BUY | 420 | $50,162.70 | 2026-08-25 13:00:00 | $120.74 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-17 14:01:00 | $119.35 | BUY | 420 | $50,127.00 | 2026-08-25 12:59:00 | $120.62 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 14:00:00 | $119.45 | BUY | 420 | $50,166.90 | 2026-08-25 13:00:00 | $120.74 | Sold | $543.90 | 1.08% | 8 |
| 2026-08-17 13:59:00 | $119.29 | BUY | 420 | $50,101.80 | 2026-08-25 12:59:00 | $120.62 | Sold | $558.60 | 1.11% | 8 |
| 2026-08-17 13:58:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $567.00 | 1.13% | 8 |
| 2026-08-17 13:57:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:59:00 | $120.62 | Sold | $562.80 | 1.12% | 8 |
| 2026-08-17 13:56:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:59:00 | $120.62 | Sold | $562.80 | 1.12% | 8 |
| 2026-08-17 13:55:00 | $119.29 | BUY | 420 | $50,099.70 | 2026-08-25 12:59:00 | $120.62 | Sold | $560.70 | 1.12% | 8 |
| 2026-08-17 13:54:00 | $119.30 | BUY | 420 | $50,106.00 | 2026-08-25 12:59:00 | $120.62 | Sold | $554.40 | 1.11% | 8 |
| 2026-08-17 13:53:00 | $119.27 | BUY | 420 | $50,091.30 | 2026-08-25 12:39:00 | $120.46 | Sold | $501.90 | 1% | 8 |
| 2026-08-17 13:52:00 | $119.42 | BUY | 420 | $50,156.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $504.00 | 1% | 8 |
| 2026-08-17 13:51:00 | $119.35 | BUY | 420 | $50,127.00 | 2026-08-25 12:59:00 | $120.62 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 13:50:00 | $119.37 | BUY | 420 | $50,135.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $525.00 | 1.05% | 8 |
| 2026-08-17 13:49:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:39:00 | $120.46 | Sold | $520.80 | 1.04% | 8 |
| 2026-08-17 13:48:00 | $119.28 | BUY | 420 | $50,097.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $562.97 | 1.12% | 8 |
| 2026-08-17 13:47:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:39:00 | $120.46 | Sold | $504.00 | 1.01% | 8 |
| 2026-08-17 13:46:00 | $119.37 | BUY | 420 | $50,135.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $525.00 | 1.05% | 8 |
| 2026-08-17 13:45:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-08-25 13:00:00 | $120.74 | Sold | $546.00 | 1.09% | 8 |
| 2026-08-17 13:44:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 13:00:00 | $120.74 | Sold | $520.80 | 1.04% | 8 |
| 2026-08-17 13:43:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 13:00:00 | $120.74 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 13:42:00 | $119.47 | BUY | 420 | $50,177.40 | 2026-08-25 13:00:00 | $120.74 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 13:41:00 | $119.46 | BUY | 420 | $50,173.20 | 2026-08-25 13:00:00 | $120.74 | Sold | $537.60 | 1.07% | 8 |
| 2026-08-17 13:40:00 | $119.55 | BUY | 420 | $50,211.00 | 2026-08-25 13:01:00 | $120.86 | Sold | $550.20 | 1.1% | 8 |
| 2026-08-17 13:39:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 13:01:00 | $120.86 | Sold | $529.20 | 1.05% | 8 |
| 2026-08-17 13:38:00 | $119.67 | BUY | 420 | $50,263.20 | 2026-08-25 13:02:00 | $121.03 | Sold | $569.44 | 1.13% | 8 |
| 2026-08-17 13:37:00 | $119.70 | BUY | 420 | $50,274.00 | 2026-08-25 13:02:00 | $121.03 | Sold | $558.60 | 1.11% | 8 |
| 2026-08-17 13:36:00 | $119.71 | BUY | 420 | $50,278.20 | 2026-08-25 13:02:00 | $121.03 | Sold | $554.40 | 1.1% | 8 |
| 2026-08-17 13:35:00 | $119.74 | BUY | 420 | $50,290.80 | 2026-08-25 13:02:00 | $121.03 | Sold | $541.80 | 1.08% | 8 |
| 2026-08-17 13:34:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 13:01:00 | $120.86 | Sold | $520.80 | 1.04% | 8 |
| 2026-08-17 13:33:00 | $119.80 | BUY | 420 | $50,313.90 | 2026-08-25 13:02:00 | $121.03 | Sold | $518.70 | 1.03% | 8 |
| 2026-08-17 13:32:00 | $119.83 | BUY | 420 | $50,328.60 | 2026-08-25 13:02:00 | $121.03 | Sold | $504.00 | 1% | 8 |
| 2026-08-17 13:31:00 | $119.76 | BUY | 420 | $50,299.20 | 2026-08-25 13:02:00 | $121.03 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 13:30:00 | $119.74 | BUY | 420 | $50,290.80 | 2026-08-25 13:02:00 | $121.03 | Sold | $541.80 | 1.08% | 8 |
| 2026-08-17 13:29:00 | $119.73 | BUY | 420 | $50,286.60 | 2026-08-25 13:02:00 | $121.03 | Sold | $546.00 | 1.09% | 8 |
| 2026-08-17 13:28:00 | $119.84 | BUY | 420 | $50,332.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-17 13:27:00 | $119.84 | BUY | 420 | $50,332.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-17 13:26:00 | $119.80 | BUY | 420 | $50,316.00 | 2026-08-25 13:02:00 | $121.03 | Sold | $516.60 | 1.03% | 8 |
| 2026-08-17 13:25:00 | $119.80 | BUY | 420 | $50,316.00 | 2026-08-25 13:02:00 | $121.03 | Sold | $516.60 | 1.03% | 8 |
| 2026-08-17 13:24:00 | $119.86 | BUY | 420 | $50,341.20 | 2026-08-25 13:03:00 | $121.15 | Sold | $539.70 | 1.07% | 8 |
| 2026-08-17 13:23:00 | $119.93 | BUY | 420 | $50,370.60 | 2026-08-25 13:03:00 | $121.15 | Sold | $510.30 | 1.01% | 8 |
| 2026-08-17 13:22:00 | $119.99 | BUY | 420 | $50,395.80 | 2026-08-25 13:04:00 | $121.25 | Sold | $528.78 | 1.05% | 8 |
| 2026-08-17 13:21:00 | $119.97 | BUY | 420 | $50,387.40 | 2026-08-25 13:04:00 | $121.25 | Sold | $537.18 | 1.07% | 8 |
| 2026-08-17 13:20:00 | $119.94 | BUY | 420 | $50,372.70 | 2026-08-25 13:03:00 | $121.15 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 13:19:00 | $119.84 | BUY | 420 | $50,332.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-17 13:18:00 | $119.91 | BUY | 420 | $50,362.20 | 2026-08-25 13:03:00 | $121.15 | Sold | $518.70 | 1.03% | 8 |
| 2026-08-17 13:17:00 | $119.84 | BUY | 420 | $50,332.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-17 13:16:00 | $119.90 | BUY | 420 | $50,355.90 | 2026-08-25 13:03:00 | $121.15 | Sold | $525.00 | 1.04% | 8 |
| 2026-08-17 13:15:00 | $119.85 | BUY | 420 | $50,337.00 | 2026-08-25 13:03:00 | $121.15 | Sold | $543.90 | 1.08% | 8 |
| 2026-08-17 13:14:00 | $119.88 | BUY | 420 | $50,347.50 | 2026-08-25 13:03:00 | $121.15 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 13:13:00 | $119.87 | BUY | 420 | $50,343.30 | 2026-08-25 13:03:00 | $121.15 | Sold | $537.60 | 1.07% | 8 |
| 2026-08-17 13:12:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $527.10 | 1.05% | 8 |
| 2026-08-17 13:11:00 | $120.02 | BUY | 420 | $50,406.30 | 2026-08-25 13:04:00 | $121.25 | Sold | $518.28 | 1.03% | 8 |
| 2026-08-17 13:10:00 | $120.05 | BUY | 420 | $50,421.00 | 2026-08-25 13:04:00 | $121.25 | Sold | $503.58 | 1% | 8 |
| 2026-08-17 13:09:00 | $120.01 | BUY | 420 | $50,404.20 | 2026-08-25 13:04:00 | $121.25 | Sold | $520.38 | 1.03% | 8 |
| 2026-08-17 13:08:00 | $120.05 | BUY | 420 | $50,421.00 | 2026-08-25 13:04:00 | $121.25 | Sold | $503.58 | 1% | 8 |
| 2026-08-17 13:07:00 | $120.02 | BUY | 420 | $50,406.30 | 2026-08-25 13:04:00 | $121.25 | Sold | $518.28 | 1.03% | 8 |
| 2026-08-17 13:06:00 | $120.14 | BUY | 420 | $50,456.70 | 2026-08-25 13:07:00 | $121.35 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 13:05:00 | $119.99 | BUY | 420 | $50,395.80 | 2026-08-25 13:04:00 | $121.25 | Sold | $528.78 | 1.05% | 8 |
| 2026-08-17 13:04:00 | $119.92 | BUY | 420 | $50,364.30 | 2026-08-25 13:03:00 | $121.15 | Sold | $516.60 | 1.03% | 8 |
| 2026-08-17 13:03:00 | $119.98 | BUY | 420 | $50,391.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $532.98 | 1.06% | 8 |
| 2026-08-17 13:02:00 | $120.01 | BUY | 420 | $50,404.20 | 2026-08-25 13:04:00 | $121.25 | Sold | $520.38 | 1.03% | 8 |
| 2026-08-17 13:01:00 | $119.98 | BUY | 420 | $50,389.50 | 2026-08-25 13:04:00 | $121.25 | Sold | $535.08 | 1.06% | 8 |
| 2026-08-17 13:00:00 | $119.96 | BUY | 420 | $50,381.10 | 2026-08-25 13:04:00 | $121.25 | Sold | $543.48 | 1.08% | 8 |
| 2026-08-17 12:59:00 | $120.06 | BUY | 420 | $50,425.20 | 2026-08-25 13:07:00 | $121.35 | Sold | $539.70 | 1.07% | 8 |
| 2026-08-17 12:58:00 | $119.93 | BUY | 420 | $50,370.60 | 2026-08-25 13:03:00 | $121.15 | Sold | $510.30 | 1.01% | 8 |
| 2026-08-17 12:57:00 | $119.83 | BUY | 420 | $50,328.60 | 2026-08-25 13:02:00 | $121.03 | Sold | $504.00 | 1% | 8 |
| 2026-08-17 12:56:00 | $119.71 | BUY | 420 | $50,278.20 | 2026-08-25 13:02:00 | $121.03 | Sold | $554.40 | 1.1% | 8 |
| 2026-08-17 12:55:00 | $119.73 | BUY | 420 | $50,286.60 | 2026-08-25 13:02:00 | $121.03 | Sold | $546.00 | 1.09% | 8 |
| 2026-08-17 12:54:00 | $119.63 | BUY | 420 | $50,244.60 | 2026-08-25 13:01:00 | $120.86 | Sold | $516.60 | 1.03% | 8 |
| 2026-08-17 12:53:00 | $119.80 | BUY | 420 | $50,316.00 | 2026-08-25 13:02:00 | $121.03 | Sold | $516.60 | 1.03% | 8 |
| 2026-08-17 12:52:00 | $119.84 | BUY | 420 | $50,332.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-17 12:51:00 | $119.88 | BUY | 420 | $50,347.50 | 2026-08-25 13:03:00 | $121.15 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 12:50:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-08-25 13:03:00 | $121.15 | Sold | $514.50 | 1.02% | 8 |
| 2026-08-17 12:49:00 | $119.90 | BUY | 420 | $50,358.00 | 2026-08-25 13:03:00 | $121.15 | Sold | $522.90 | 1.04% | 8 |
| 2026-08-17 12:48:00 | $119.87 | BUY | 420 | $50,345.40 | 2026-08-25 13:03:00 | $121.15 | Sold | $535.50 | 1.06% | 8 |
| 2026-08-17 12:47:00 | $120.09 | BUY | 420 | $50,437.80 | 2026-08-25 13:07:00 | $121.35 | Sold | $527.10 | 1.05% | 8 |
| 2026-08-17 12:46:00 | $120.08 | BUY | 420 | $50,431.50 | 2026-08-25 13:07:00 | $121.35 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 12:44:00 | $120.07 | BUY | 420 | $50,429.40 | 2026-08-25 13:07:00 | $121.35 | Sold | $535.50 | 1.06% | 8 |
| 2026-08-17 12:43:00 | $120.07 | BUY | 420 | $50,429.40 | 2026-08-25 13:07:00 | $121.35 | Sold | $535.50 | 1.06% | 8 |
| 2026-08-17 12:42:00 | $120.09 | BUY | 420 | $50,435.70 | 2026-08-25 13:07:00 | $121.35 | Sold | $529.20 | 1.05% | 8 |
| 2026-08-17 12:41:00 | $120.16 | BUY | 420 | $50,467.20 | 2026-08-25 13:44:00 | $121.40 | Sold | $520.80 | 1.03% | 8 |
| 2026-08-17 12:40:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-08-25 13:07:00 | $121.35 | Sold | $501.90 | 0.99% | 8 |
| 2026-08-17 12:39:00 | $120.15 | BUY | 420 | $50,460.90 | 2026-08-25 13:07:00 | $121.35 | Sold | $504.00 | 1% | 8 |
| 2026-08-17 12:38:00 | $120.10 | BUY | 420 | $50,442.00 | 2026-08-25 13:07:00 | $121.35 | Sold | $522.90 | 1.04% | 8 |
| 2026-08-17 12:37:00 | $120.05 | BUY | 420 | $50,421.00 | 2026-08-25 13:04:00 | $121.25 | Sold | $503.58 | 1% | 8 |
| 2026-08-17 12:36:00 | $120.05 | BUY | 420 | $50,418.90 | 2026-08-25 13:04:00 | $121.25 | Sold | $505.68 | 1% | 8 |
| 2026-08-17 12:35:00 | $120.07 | BUY | 420 | $50,429.40 | 2026-08-25 13:07:00 | $121.35 | Sold | $535.50 | 1.06% | 8 |
| 2026-08-17 12:34:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $511.98 | 1.02% | 8 |
| 2026-08-17 12:33:00 | $120.02 | BUY | 420 | $50,408.40 | 2026-08-25 13:04:00 | $121.25 | Sold | $516.18 | 1.02% | 8 |
| 2026-08-17 12:32:00 | $120.05 | BUY | 420 | $50,421.00 | 2026-08-25 13:04:00 | $121.25 | Sold | $503.58 | 1% | 8 |
| 2026-08-17 12:31:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-08-25 13:07:00 | $121.35 | Sold | $501.90 | 0.99% | 8 |
| 2026-08-17 12:30:00 | $120.14 | BUY | 420 | $50,458.80 | 2026-08-25 13:07:00 | $121.35 | Sold | $506.10 | 1% | 8 |
| 2026-08-17 12:29:00 | $120.07 | BUY | 420 | $50,429.40 | 2026-08-25 13:07:00 | $121.35 | Sold | $535.50 | 1.06% | 8 |
| 2026-08-17 12:28:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $511.98 | 1.02% | 8 |
| 2026-08-17 12:27:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $511.98 | 1.02% | 8 |
| 2026-08-17 12:25:00 | $120.10 | BUY | 420 | $50,442.00 | 2026-08-25 13:07:00 | $121.35 | Sold | $522.90 | 1.04% | 8 |
| 2026-08-17 12:24:00 | $120.10 | BUY | 420 | $50,442.00 | 2026-08-25 13:07:00 | $121.35 | Sold | $522.90 | 1.04% | 8 |
| 2026-08-17 12:23:00 | $120.11 | BUY | 420 | $50,444.10 | 2026-08-25 13:07:00 | $121.35 | Sold | $520.80 | 1.03% | 8 |
| 2026-08-17 12:22:00 | $120.12 | BUY | 420 | $50,450.40 | 2026-08-25 13:07:00 | $121.35 | Sold | $514.50 | 1.02% | 8 |
| 2026-08-17 12:21:00 | $120.14 | BUY | 420 | $50,456.70 | 2026-08-25 13:07:00 | $121.35 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 12:20:00 | $120.14 | BUY | 420 | $50,456.70 | 2026-08-25 13:07:00 | $121.35 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 12:19:00 | $120.14 | BUY | 420 | $50,458.80 | 2026-08-25 13:07:00 | $121.35 | Sold | $506.10 | 1% | 8 |
| 2026-08-17 12:18:00 | $120.14 | BUY | 420 | $50,458.80 | 2026-08-25 13:07:00 | $121.35 | Sold | $506.10 | 1% | 8 |
| 2026-08-17 12:15:00 | $120.09 | BUY | 420 | $50,437.80 | 2026-08-25 13:07:00 | $121.35 | Sold | $527.10 | 1.05% | 8 |
| 2026-08-17 12:14:00 | $120.08 | BUY | 420 | $50,433.60 | 2026-08-25 13:07:00 | $121.35 | Sold | $531.30 | 1.05% | 8 |
| 2026-08-17 12:13:00 | $120.11 | BUY | 420 | $50,446.20 | 2026-08-25 13:07:00 | $121.35 | Sold | $518.70 | 1.03% | 8 |
| 2026-08-17 12:12:00 | $120.08 | BUY | 420 | $50,434.10 | 2026-08-25 13:07:00 | $121.35 | Sold | $530.80 | 1.05% | 8 |
| 2026-08-17 12:11:00 | $120.10 | BUY | 420 | $50,439.90 | 2026-08-25 13:07:00 | $121.35 | Sold | $525.00 | 1.04% | 8 |
| 2026-08-17 12:10:00 | $120.02 | BUY | 420 | $50,408.40 | 2026-08-25 13:04:00 | $121.25 | Sold | $516.18 | 1.02% | 8 |
| 2026-08-17 12:09:00 | $119.96 | BUY | 420 | $50,383.20 | 2026-08-25 13:04:00 | $121.25 | Sold | $541.38 | 1.07% | 8 |
| 2026-08-17 12:08:00 | $119.98 | BUY | 420 | $50,391.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $532.98 | 1.06% | 8 |
| 2026-08-17 12:07:00 | $119.83 | BUY | 420 | $50,328.60 | 2026-08-25 13:02:00 | $121.03 | Sold | $504.00 | 1% | 8 |
| 2026-08-17 12:06:00 | $119.77 | BUY | 420 | $50,301.30 | 2026-08-25 13:02:00 | $121.03 | Sold | $531.30 | 1.06% | 8 |
| 2026-08-17 12:05:00 | $119.81 | BUY | 420 | $50,320.20 | 2026-08-25 13:02:00 | $121.03 | Sold | $512.40 | 1.02% | 8 |
| 2026-08-17 12:04:00 | $119.76 | BUY | 420 | $50,299.20 | 2026-08-25 13:02:00 | $121.03 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 12:03:00 | $119.76 | BUY | 420 | $50,299.20 | 2026-08-25 13:02:00 | $121.03 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 12:02:00 | $119.74 | BUY | 420 | $50,290.80 | 2026-08-25 13:02:00 | $121.03 | Sold | $541.80 | 1.08% | 8 |
| 2026-08-17 12:01:00 | $119.65 | BUY | 420 | $50,253.00 | 2026-08-25 13:01:00 | $120.86 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 12:00:00 | $119.75 | BUY | 420 | $50,292.90 | 2026-08-25 13:02:00 | $121.03 | Sold | $539.70 | 1.07% | 8 |
| 2026-08-17 11:59:00 | $119.81 | BUY | 420 | $50,320.20 | 2026-08-25 13:02:00 | $121.03 | Sold | $512.40 | 1.02% | 8 |
| 2026-08-17 11:58:00 | $119.77 | BUY | 420 | $50,303.40 | 2026-08-25 13:02:00 | $121.03 | Sold | $529.20 | 1.05% | 8 |
| 2026-08-17 11:57:00 | $119.76 | BUY | 420 | $50,299.20 | 2026-08-25 13:02:00 | $121.03 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 11:56:00 | $119.72 | BUY | 420 | $50,282.40 | 2026-08-25 13:02:00 | $121.03 | Sold | $550.20 | 1.09% | 8 |
| 2026-08-17 11:55:00 | $119.79 | BUY | 420 | $50,311.80 | 2026-08-25 13:02:00 | $121.03 | Sold | $520.80 | 1.04% | 8 |
| 2026-08-17 11:54:00 | $119.91 | BUY | 420 | $50,362.20 | 2026-08-25 13:03:00 | $121.15 | Sold | $518.70 | 1.03% | 8 |
| 2026-08-17 11:53:00 | $119.80 | BUY | 420 | $50,313.90 | 2026-08-25 13:02:00 | $121.03 | Sold | $518.70 | 1.03% | 8 |
| 2026-08-17 11:52:00 | $119.81 | BUY | 420 | $50,318.10 | 2026-08-25 13:02:00 | $121.03 | Sold | $514.50 | 1.02% | 8 |
| 2026-08-17 11:51:00 | $119.73 | BUY | 420 | $50,284.50 | 2026-08-25 13:02:00 | $121.03 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-17 11:50:00 | $119.83 | BUY | 420 | $50,328.60 | 2026-08-25 13:02:00 | $121.03 | Sold | $504.00 | 1% | 8 |
| 2026-08-17 11:49:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $511.98 | 1.02% | 8 |
| 2026-08-17 11:48:00 | $119.99 | BUY | 420 | $50,395.80 | 2026-08-25 13:04:00 | $121.25 | Sold | $528.78 | 1.05% | 8 |
| 2026-08-17 11:47:00 | $120.08 | BUY | 420 | $50,431.50 | 2026-08-25 13:07:00 | $121.35 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 11:46:00 | $120.02 | BUY | 420 | $50,408.40 | 2026-08-25 13:04:00 | $121.25 | Sold | $516.18 | 1.02% | 8 |
| 2026-08-17 11:45:00 | $120.00 | BUY | 420 | $50,400.00 | 2026-08-25 13:04:00 | $121.25 | Sold | $524.58 | 1.04% | 8 |
| 2026-08-17 11:44:00 | $119.99 | BUY | 420 | $50,395.80 | 2026-08-25 13:04:00 | $121.25 | Sold | $528.78 | 1.05% | 8 |
| 2026-08-17 11:43:00 | $120.03 | BUY | 420 | $50,410.50 | 2026-08-25 13:04:00 | $121.25 | Sold | $514.08 | 1.02% | 8 |
| 2026-08-17 11:42:00 | $120.01 | BUY | 420 | $50,402.10 | 2026-08-25 13:04:00 | $121.25 | Sold | $522.48 | 1.04% | 8 |
| 2026-08-17 11:41:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $527.10 | 1.05% | 8 |
| 2026-08-17 11:40:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $527.10 | 1.05% | 8 |
| 2026-08-17 11:39:00 | $119.87 | BUY | 420 | $50,345.40 | 2026-08-25 13:03:00 | $121.15 | Sold | $535.50 | 1.06% | 8 |
| 2026-08-17 11:38:00 | $119.74 | BUY | 420 | $50,290.80 | 2026-08-25 13:02:00 | $121.03 | Sold | $541.80 | 1.08% | 8 |
| 2026-08-17 11:37:00 | $119.77 | BUY | 420 | $50,301.30 | 2026-08-25 13:02:00 | $121.03 | Sold | $531.30 | 1.06% | 8 |
| 2026-08-17 11:36:00 | $119.69 | BUY | 420 | $50,267.70 | 2026-08-25 13:02:00 | $121.03 | Sold | $564.90 | 1.12% | 8 |
| 2026-08-17 11:35:00 | $119.65 | BUY | 420 | $50,250.90 | 2026-08-25 13:01:00 | $120.86 | Sold | $510.30 | 1.02% | 8 |
| 2026-08-17 11:34:00 | $119.68 | BUY | 420 | $50,265.60 | 2026-08-25 13:02:00 | $121.03 | Sold | $567.00 | 1.13% | 8 |
| 2026-08-17 11:33:00 | $119.71 | BUY | 420 | $50,278.20 | 2026-08-25 13:02:00 | $121.03 | Sold | $554.40 | 1.1% | 8 |
| 2026-08-17 11:32:00 | $119.67 | BUY | 420 | $50,261.40 | 2026-08-25 13:02:00 | $121.03 | Sold | $571.20 | 1.14% | 8 |
| 2026-08-17 11:31:00 | $120.07 | BUY | 420 | $50,429.40 | 2026-08-25 13:07:00 | $121.35 | Sold | $535.50 | 1.06% | 8 |
| 2026-08-17 11:21:00 | $120.16 | BUY | 420 | $50,467.20 | 2026-08-25 13:44:00 | $121.40 | Sold | $520.80 | 1.03% | 8 |
| 2026-08-17 11:20:00 | $120.02 | BUY | 420 | $50,408.40 | 2026-08-25 13:04:00 | $121.25 | Sold | $516.18 | 1.02% | 8 |
| 2026-08-17 11:19:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $527.10 | 1.05% | 8 |
| 2026-08-17 11:18:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $506.10 | 1% | 8 |
| 2026-08-17 11:17:00 | $120.01 | BUY | 420 | $50,404.20 | 2026-08-25 13:04:00 | $121.25 | Sold | $520.38 | 1.03% | 8 |
| 2026-08-17 11:16:00 | $120.17 | BUY | 420 | $50,471.40 | 2026-08-25 13:44:00 | $121.40 | Sold | $516.60 | 1.02% | 8 |
| 2026-08-17 11:12:00 | $120.17 | BUY | 420 | $50,471.10 | 2026-08-25 13:44:00 | $121.40 | Sold | $516.89 | 1.02% | 8 |
| 2026-08-17 11:11:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $511.98 | 1.02% | 8 |
| 2026-08-17 11:10:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $511.98 | 1.02% | 8 |
| 2026-08-17 11:09:00 | $120.02 | BUY | 420 | $50,408.40 | 2026-08-25 13:04:00 | $121.25 | Sold | $516.18 | 1.02% | 8 |
| 2026-08-17 11:08:00 | $120.13 | BUY | 420 | $50,454.60 | 2026-08-25 13:07:00 | $121.35 | Sold | $510.30 | 1.01% | 8 |
| 2026-08-17 11:07:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $511.98 | 1.02% | 8 |
| 2026-08-17 11:06:00 | $119.94 | BUY | 420 | $50,372.70 | 2026-08-25 13:03:00 | $121.15 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 11:05:00 | $119.94 | BUY | 420 | $50,372.70 | 2026-08-25 13:03:00 | $121.15 | Sold | $508.20 | 1.01% | 8 |
| 2026-08-17 11:04:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $527.10 | 1.05% | 8 |
| 2026-08-17 11:03:00 | $119.79 | BUY | 420 | $50,311.80 | 2026-08-25 13:02:00 | $121.03 | Sold | $520.80 | 1.04% | 8 |
| 2026-08-17 11:02:00 | $119.71 | BUY | 420 | $50,278.20 | 2026-08-25 13:02:00 | $121.03 | Sold | $554.36 | 1.1% | 8 |
| 2026-08-17 11:01:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $511.98 | 1.02% | 8 |
| 2026-08-17 11:00:00 | $120.06 | BUY | 420 | $50,425.20 | 2026-08-25 13:07:00 | $121.35 | Sold | $539.70 | 1.07% | 8 |
| 2026-08-17 10:59:00 | $120.05 | BUY | 420 | $50,421.20 | 2026-08-25 13:04:00 | $121.25 | Sold | $503.41 | 1% | 8 |
| 2026-08-17 10:58:00 | $120.09 | BUY | 420 | $50,437.80 | 2026-08-25 13:07:00 | $121.35 | Sold | $527.10 | 1.05% | 8 |
| 2026-08-17 10:57:00 | $119.98 | BUY | 420 | $50,391.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $532.98 | 1.06% | 8 |
| 2026-08-17 10:56:00 | $120.09 | BUY | 420 | $50,437.80 | 2026-08-25 13:07:00 | $121.35 | Sold | $527.10 | 1.05% | 8 |
| 2026-08-17 10:55:00 | $120.00 | BUY | 420 | $50,397.90 | 2026-08-25 13:04:00 | $121.25 | Sold | $526.68 | 1.05% | 8 |
| 2026-08-17 10:54:00 | $119.93 | BUY | 420 | $50,370.60 | 2026-08-25 13:03:00 | $121.15 | Sold | $510.30 | 1.01% | 8 |
| 2026-08-17 10:53:00 | $120.09 | BUY | 420 | $50,437.80 | 2026-08-25 13:07:00 | $121.35 | Sold | $527.10 | 1.05% | 8 |
| 2026-08-17 10:52:00 | $120.02 | BUY | 420 | $50,406.30 | 2026-08-25 13:04:00 | $121.25 | Sold | $518.28 | 1.03% | 8 |
| 2026-08-17 10:51:00 | $120.04 | BUY | 420 | $50,414.70 | 2026-08-25 13:04:00 | $121.25 | Sold | $509.88 | 1.01% | 8 |
| 2026-08-17 10:50:00 | $120.04 | BUY | 420 | $50,416.80 | 2026-08-25 13:04:00 | $121.25 | Sold | $507.78 | 1.01% | 8 |
| 2026-08-17 10:49:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-08-25 13:07:00 | $121.35 | Sold | $501.90 | 0.99% | 8 |
| 2026-08-17 10:48:00 | $120.06 | BUY | 420 | $50,425.20 | 2026-08-25 13:07:00 | $121.35 | Sold | $539.70 | 1.07% | 8 |
| 2026-08-17 10:47:00 | $120.04 | BUY | 420 | $50,416.80 | 2026-08-25 13:04:00 | $121.25 | Sold | $507.78 | 1.01% | 8 |
| 2026-08-17 10:46:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $511.98 | 1.02% | 8 |
| 2026-08-17 10:45:00 | $119.85 | BUY | 420 | $50,337.00 | 2026-08-25 13:03:00 | $121.15 | Sold | $543.90 | 1.08% | 8 |
| 2026-08-17 10:44:00 | $119.88 | BUY | 420 | $50,349.60 | 2026-08-25 13:03:00 | $121.15 | Sold | $531.30 | 1.06% | 8 |
| 2026-08-17 10:43:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-08-25 13:03:00 | $121.15 | Sold | $514.50 | 1.02% | 8 |
| 2026-08-17 10:42:00 | $120.02 | BUY | 420 | $50,408.40 | 2026-08-25 13:04:00 | $121.25 | Sold | $516.18 | 1.02% | 8 |
| 2026-08-17 10:41:00 | $120.17 | BUY | 420 | $50,471.40 | 2026-08-25 13:44:00 | $121.40 | Sold | $516.60 | 1.02% | 8 |
| 2026-08-17 10:25:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-08-25 13:07:00 | $121.35 | Sold | $501.90 | 0.99% | 8 |
| 2026-08-17 10:10:00 | $120.17 | BUY | 420 | $50,471.40 | 2026-08-25 13:44:00 | $121.40 | Sold | $516.60 | 1.02% | 8 |
| 2026-08-17 10:09:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-08-25 13:07:00 | $121.35 | Sold | $501.90 | 0.99% | 8 |
| 2026-08-17 10:08:00 | $120.16 | BUY | 420 | $50,467.20 | 2026-08-25 13:44:00 | $121.40 | Sold | $520.80 | 1.03% | 8 |
| 2026-08-17 10:07:00 | $120.11 | BUY | 420 | $50,446.20 | 2026-08-25 13:07:00 | $121.35 | Sold | $518.70 | 1.03% | 8 |
| 2026-08-17 10:06:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $506.10 | 1% | 8 |
| 2026-08-17 10:05:00 | $119.98 | BUY | 420 | $50,391.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $532.98 | 1.06% | 8 |
| 2026-08-17 10:03:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-08-25 13:04:00 | $121.25 | Sold | $511.98 | 1.02% | 8 |
| 2026-08-17 10:02:00 | $120.00 | BUY | 420 | $50,400.00 | 2026-08-25 13:04:00 | $121.25 | Sold | $524.58 | 1.04% | 8 |
| 2026-08-17 10:01:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $506.10 | 1% | 8 |
| 2026-08-17 10:00:00 | $119.99 | BUY | 420 | $50,395.80 | 2026-08-25 13:04:00 | $121.25 | Sold | $528.78 | 1.05% | 8 |
| 2026-08-17 09:59:00 | $119.84 | BUY | 420 | $50,332.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-17 09:58:00 | $120.00 | BUY | 420 | $50,400.00 | 2026-08-25 13:04:00 | $121.25 | Sold | $524.58 | 1.04% | 8 |
| 2026-08-17 09:56:00 | $120.09 | BUY | 420 | $50,437.80 | 2026-08-25 13:07:00 | $121.35 | Sold | $527.10 | 1.05% | 8 |
| 2026-08-17 09:55:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-08-25 13:07:00 | $121.35 | Sold | $501.90 | 0.99% | 8 |
| 2026-08-17 09:54:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-08-25 13:07:00 | $121.35 | Sold | $501.90 | 0.99% | 8 |
| 2026-08-17 09:53:00 | $120.11 | BUY | 420 | $50,446.20 | 2026-08-25 13:07:00 | $121.35 | Sold | $518.70 | 1.03% | 8 |
| 2026-08-17 09:50:00 | $119.91 | BUY | 420 | $50,362.20 | 2026-08-25 13:03:00 | $121.15 | Sold | $518.70 | 1.03% | 8 |
| 2026-08-17 09:49:00 | $119.55 | BUY | 420 | $50,211.00 | 2026-08-25 13:01:00 | $120.86 | Sold | $550.20 | 1.1% | 8 |
| 2026-08-17 09:48:00 | $119.32 | BUY | 420 | $50,114.40 | 2026-08-25 12:59:00 | $120.62 | Sold | $546.00 | 1.09% | 8 |
| 2026-08-17 09:47:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:59:00 | $120.62 | Sold | $562.80 | 1.12% | 8 |
| 2026-08-17 09:46:00 | $119.36 | BUY | 420 | $50,131.20 | 2026-08-25 12:59:00 | $120.62 | Sold | $529.20 | 1.06% | 8 |
| 2026-08-17 09:45:00 | $119.47 | BUY | 420 | $50,177.40 | 2026-08-25 13:00:00 | $120.74 | Sold | $533.40 | 1.06% | 8 |
| 2026-08-17 09:44:00 | $120.04 | BUY | 420 | $50,416.80 | 2026-08-25 13:04:00 | $121.25 | Sold | $507.78 | 1.01% | 8 |
| 2026-08-17 09:30:00 | $119.84 | BUY | 420 | $50,332.80 | 2026-08-25 13:03:00 | $121.15 | Sold | $548.10 | 1.09% | 8 |
| 2026-08-12 09:40:00 | $130.54 | SELL | 390 | $50,910.60 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $131.43 | SELL | 400 | $52,572.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $131.46 | SELL | 400 | $52,583.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $131.20 | SELL | 400 | $52,480.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $131.52 | SELL | 400 | $52,606.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $131.06 | SELL | 400 | $52,424.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $130.96 | SELL | 400 | $52,384.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $130.92 | SELL | 400 | $52,368.00 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $130.88 | SELL | 400 | $52,352.00 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $131.20 | SELL | 400 | $52,480.00 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $131.21 | SELL | 400 | $52,484.00 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $130.71 | SELL | 400 | $52,284.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $131.03 | SELL | 400 | $52,412.00 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $131.39 | SELL | 400 | $52,556.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $130.93 | SELL | 400 | $52,372.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $130.57 | SELL | 400 | $52,228.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $130.70 | SELL | 400 | $52,278.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $130.73 | SELL | 400 | $52,292.00 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $130.58 | SELL | 400 | $52,232.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $130.58 | SELL | 400 | $52,232.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $130.73 | SELL | 400 | $52,292.00 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $130.75 | SELL | 400 | $52,300.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $130.90 | SELL | 400 | $52,360.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $130.57 | SELL | 400 | $52,228.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $130.68 | SELL | 400 | $52,272.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $130.72 | SELL | 400 | $52,288.00 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $130.55 | SELL | 400 | $52,220.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $130.61 | SELL | 400 | $52,244.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $130.81 | SELL | 400 | $52,324.00 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $130.98 | SELL | 400 | $52,392.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $130.96 | SELL | 400 | $52,382.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $130.87 | SELL | 400 | $52,348.00 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $130.85 | SELL | 400 | $52,340.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $130.48 | SELL | 400 | $52,190.00 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $130.50 | SELL | 400 | $52,200.00 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $130.70 | SELL | 400 | $52,280.00 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $130.51 | SELL | 400 | $52,204.00 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $130.62 | SELL | 400 | $52,248.00 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $130.61 | SELL | 400 | $52,244.00 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $130.66 | SELL | 400 | $52,264.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $130.75 | SELL | 400 | $52,300.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $130.78 | SELL | 400 | $52,312.00 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $130.57 | SELL | 400 | $52,228.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $130.65 | SELL | 400 | $52,260.00 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $130.55 | SELL | 400 | $52,218.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $130.68 | SELL | 400 | $52,272.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $130.55 | SELL | 400 | $52,218.00 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $130.42 | SELL | 400 | $52,168.00 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $130.89 | SELL | 400 | $52,356.00 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $130.93 | SELL | 400 | $52,372.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $131.02 | SELL | 400 | $52,408.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $131.06 | SELL | 400 | $52,424.00 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $131.07 | SELL | 400 | $52,426.00 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $131.09 | SELL | 400 | $52,436.00 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $130.96 | SELL | 400 | $52,384.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $131.20 | SELL | 400 | $52,480.00 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $131.28 | SELL | 400 | $52,512.00 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $131.39 | SELL | 400 | $52,556.00 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $131.26 | SELL | 400 | $52,504.00 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $131.30 | SELL | 400 | $52,520.00 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $131.10 | SELL | 400 | $52,440.00 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $130.73 | SELL | 400 | $52,292.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $130.87 | SELL | 400 | $52,348.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $130.99 | SELL | 400 | $52,396.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $130.94 | SELL | 400 | $52,376.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $130.99 | SELL | 400 | $52,396.00 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $130.79 | SELL | 400 | $52,316.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $130.60 | SELL | 400 | $52,240.00 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $130.73 | SELL | 400 | $52,290.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $130.59 | SELL | 400 | $52,236.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $130.73 | SELL | 400 | $52,292.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $130.86 | SELL | 400 | $52,342.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $130.84 | SELL | 400 | $52,336.00 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $131.00 | SELL | 400 | $52,400.00 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $130.95 | SELL | 400 | $52,378.00 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $131.00 | SELL | 400 | $52,400.60 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $130.90 | SELL | 400 | $52,360.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $130.87 | SELL | 400 | $52,348.00 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $131.10 | SELL | 400 | $52,440.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $131.33 | SELL | 400 | $52,532.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $131.30 | SELL | 400 | $52,520.00 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $131.42 | SELL | 400 | $52,568.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $131.65 | SELL | 400 | $52,660.00 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $131.34 | SELL | 400 | $52,536.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $131.34 | SELL | 400 | $52,536.00 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $131.38 | SELL | 400 | $52,552.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $131.18 | SELL | 400 | $52,472.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $131.20 | SELL | 400 | $52,478.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $131.40 | SELL | 400 | $52,560.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $131.36 | SELL | 400 | $52,544.00 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $131.40 | SELL | 400 | $52,560.80 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $131.47 | SELL | 400 | $52,588.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $131.48 | SELL | 400 | $52,592.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $131.60 | SELL | 400 | $52,640.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $131.83 | SELL | 400 | $52,732.00 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $131.84 | SELL | 400 | $52,736.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $131.70 | SELL | 400 | $52,680.00 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $131.72 | SELL | 400 | $52,688.00 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $131.29 | SELL | 400 | $52,515.00 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $130.95 | SELL | 400 | $52,380.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $130.91 | SELL | 400 | $52,364.00 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $131.00 | SELL | 400 | $52,400.00 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $131.04 | SELL | 400 | $52,416.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $131.00 | SELL | 400 | $52,400.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $131.00 | SELL | 400 | $52,400.00 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $130.88 | SELL | 400 | $52,352.00 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $130.88 | SELL | 400 | $52,352.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $131.02 | SELL | 400 | $52,406.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $130.92 | SELL | 400 | $52,368.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $130.93 | SELL | 400 | $52,372.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $130.95 | SELL | 400 | $52,380.00 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $131.25 | SELL | 400 | $52,500.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $130.98 | SELL | 400 | $52,392.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $130.74 | SELL | 400 | $52,294.00 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $130.80 | SELL | 400 | $52,320.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $130.81 | SELL | 400 | $52,324.00 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $130.67 | SELL | 400 | $52,268.00 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $130.76 | SELL | 400 | $52,304.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $130.95 | SELL | 400 | $52,380.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $131.08 | SELL | 400 | $52,432.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $131.04 | SELL | 400 | $52,416.00 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $131.00 | SELL | 400 | $52,400.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $131.13 | SELL | 400 | $52,452.00 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $131.09 | SELL | 400 | $52,436.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $131.16 | SELL | 400 | $52,464.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $131.04 | SELL | 400 | $52,416.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $131.37 | SELL | 400 | $52,548.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $131.30 | SELL | 400 | $52,522.00 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $131.24 | SELL | 400 | $52,497.80 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $131.23 | SELL | 400 | $52,492.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $130.86 | SELL | 400 | $52,342.00 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $131.17 | SELL | 400 | $52,468.00 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $131.34 | SELL | 400 | $52,536.00 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $131.24 | SELL | 400 | $52,496.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $131.13 | SELL | 400 | $52,452.00 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $131.05 | SELL | 400 | $52,418.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $131.22 | SELL | 400 | $52,488.00 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $131.16 | SELL | 400 | $52,464.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $131.13 | SELL | 400 | $52,452.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $130.88 | SELL | 400 | $52,350.00 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $130.76 | SELL | 400 | $52,304.00 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $130.83 | SELL | 400 | $52,332.00 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $130.73 | SELL | 400 | $52,292.00 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $130.73 | SELL | 400 | $52,292.00 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $130.81 | SELL | 400 | $52,322.00 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $130.81 | SELL | 400 | $52,324.00 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $130.97 | SELL | 400 | $52,388.00 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $130.71 | SELL | 400 | $52,284.00 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $130.64 | SELL | 400 | $52,256.00 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $130.59 | SELL | 400 | $52,236.00 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $130.67 | SELL | 400 | $52,268.00 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $130.75 | SELL | 400 | $52,300.00 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $130.83 | SELL | 400 | $52,332.00 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $131.01 | SELL | 400 | $52,404.00 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $130.70 | SELL | 400 | $52,280.00 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $130.75 | SELL | 400 | $52,300.00 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $130.47 | SELL | 400 | $52,189.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $130.42 | SELL | 400 | $52,168.00 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $130.43 | SELL | 400 | $52,172.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $130.40 | SELL | 400 | $52,160.00 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $130.42 | SELL | 400 | $52,168.00 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $130.53 | SELL | 400 | $52,212.00 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $131.02 | SELL | 400 | $52,408.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $130.93 | SELL | 400 | $52,372.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $131.20 | SELL | 400 | $52,480.00 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $131.39 | SELL | 400 | $52,556.00 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $131.46 | SELL | 400 | $52,584.00 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $131.40 | SELL | 400 | $52,560.00 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $131.43 | SELL | 400 | $52,572.00 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $131.26 | SELL | 400 | $52,504.00 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $131.44 | SELL | 400 | $52,576.00 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $131.58 | SELL | 400 | $52,632.00 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $131.56 | SELL | 400 | $52,624.00 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $131.37 | SELL | 400 | $52,548.00 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $131.67 | SELL | 400 | $52,668.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $131.31 | SELL | 400 | $52,524.00 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $131.08 | SELL | 400 | $52,430.00 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $130.90 | SELL | 400 | $52,360.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $130.94 | SELL | 400 | $52,376.00 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $131.02 | SELL | 400 | $52,408.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $130.87 | SELL | 400 | $52,348.00 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $130.89 | SELL | 400 | $52,356.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $130.98 | SELL | 400 | $52,392.00 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $130.95 | SELL | 400 | $52,380.00 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $130.95 | SELL | 400 | $52,380.00 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $131.07 | SELL | 400 | $52,428.00 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $131.05 | SELL | 400 | $52,420.00 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $131.09 | SELL | 400 | $52,436.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $130.97 | SELL | 400 | $52,386.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $131.04 | SELL | 400 | $52,416.00 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $131.20 | SELL | 400 | $52,480.00 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $131.19 | SELL | 400 | $52,476.00 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $131.27 | SELL | 400 | $52,508.00 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $131.05 | SELL | 400 | $52,420.00 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $131.14 | SELL | 400 | $52,454.00 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $131.21 | SELL | 400 | $52,484.00 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $131.13 | SELL | 400 | $52,452.00 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $131.21 | SELL | 400 | $52,484.00 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $131.17 | SELL | 400 | $52,468.00 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $131.09 | SELL | 400 | $52,436.00 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $131.20 | SELL | 400 | $52,480.00 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $131.31 | SELL | 400 | $52,524.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $131.28 | SELL | 400 | $52,512.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $130.83 | SELL | 400 | $52,332.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $130.66 | SELL | 400 | $52,264.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $130.48 | SELL | 400 | $52,192.00 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $130.47 | SELL | 400 | $52,188.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $130.54 | SELL | 400 | $52,216.00 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $130.84 | SELL | 400 | $52,336.00 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $130.53 | SELL | 400 | $52,210.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $130.41 | SELL | 400 | $52,164.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $130.27 | SELL | 400 | $52,108.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $130.37 | SELL | 400 | $52,146.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $130.36 | SELL | 400 | $52,144.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $130.33 | SELL | 400 | $52,132.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $130.28 | SELL | 400 | $52,112.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $130.30 | SELL | 400 | $52,120.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $130.26 | SELL | 400 | $52,104.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $130.30 | SELL | 400 | $52,120.00 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $130.33 | SELL | 400 | $52,132.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $130.29 | SELL | 400 | $52,116.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $130.34 | SELL | 400 | $52,136.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $130.27 | SELL | 400 | $52,108.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $130.35 | SELL | 400 | $52,140.00 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $130.27 | SELL | 400 | $52,106.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $130.38 | SELL | 400 | $52,152.00 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $130.26 | SELL | 400 | $52,104.00 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $130.33 | SELL | 400 | $52,132.00 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $130.65 | SELL | 400 | $52,260.00 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $130.35 | SELL | 400 | $52,140.00 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $130.70 | SELL | 400 | $52,280.00 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $130.69 | SELL | 400 | $52,276.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $130.39 | SELL | 400 | $52,156.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $130.66 | SELL | 400 | $52,264.00 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $130.94 | SELL | 400 | $52,376.00 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $131.05 | SELL | 400 | $52,418.00 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $131.04 | SELL | 400 | $52,416.00 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $130.93 | SELL | 400 | $52,372.00 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $131.06 | SELL | 400 | $52,424.00 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $130.92 | SELL | 400 | $52,369.00 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $130.84 | SELL | 400 | $52,336.00 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $130.73 | SELL | 400 | $52,292.00 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $130.70 | SELL | 400 | $52,280.00 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $131.14 | SELL | 400 | $52,456.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $131.07 | SELL | 400 | $52,428.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $131.05 | SELL | 400 | $52,420.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $131.44 | SELL | 400 | $52,576.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $131.57 | SELL | 400 | $52,628.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $131.42 | SELL | 400 | $52,568.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $131.47 | SELL | 400 | $52,586.00 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $131.34 | SELL | 400 | $52,536.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $130.89 | SELL | 400 | $52,356.00 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $130.92 | SELL | 400 | $52,368.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $130.83 | SELL | 400 | $52,332.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $130.96 | SELL | 400 | $52,384.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $131.55 | SELL | 400 | $52,622.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $131.35 | SELL | 400 | $52,538.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $131.23 | SELL | 400 | $52,492.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $131.41 | SELL | 400 | $52,564.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $131.72 | SELL | 400 | $52,689.10 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $131.44 | SELL | 400 | $52,576.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $131.41 | SELL | 400 | $52,564.00 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $131.50 | SELL | 400 | $52,600.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $131.15 | SELL | 400 | $52,460.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $131.22 | SELL | 400 | $52,488.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $131.42 | SELL | 400 | $52,568.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $131.27 | SELL | 400 | $52,506.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $131.31 | SELL | 400 | $52,524.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $131.54 | SELL | 400 | $52,616.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $131.42 | SELL | 400 | $52,568.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $131.02 | SELL | 400 | $52,408.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $131.25 | SELL | 400 | $52,498.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $131.07 | SELL | 400 | $52,428.20 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $131.53 | SELL | 400 | $52,612.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $131.07 | SELL | 400 | $52,428.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $130.72 | SELL | 400 | $52,288.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $130.55 | SELL | 400 | $52,220.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $130.58 | SELL | 400 | $52,232.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $130.23 | SELL | 400 | $52,092.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $129.52 | SELL | 400 | $51,808.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $129.35 | SELL | 400 | $51,740.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $129.27 | SELL | 400 | $51,708.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $129.09 | SELL | 400 | $51,634.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $128.86 | SELL | 400 | $51,542.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $129.35 | SELL | 400 | $51,740.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $129.16 | SELL | 400 | $51,662.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $129.16 | SELL | 400 | $51,664.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $129.04 | SELL | 400 | $51,616.00 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $129.16 | SELL | 400 | $51,664.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $129.86 | SELL | 400 | $51,944.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $129.69 | SELL | 400 | $51,876.00 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $129.72 | SELL | 400 | $51,888.00 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $129.26 | SELL | 400 | $51,704.00 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $129.28 | SELL | 400 | $51,712.00 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $115.60 | SELL | 440 | $50,864.00 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $115.60 | SELL | 440 | $50,861.80 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $115.55 | SELL | 440 | $50,842.00 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $115.64 | SELL | 440 | $50,881.60 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $115.53 | SELL | 440 | $50,833.20 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $115.40 | SELL | 440 | $50,776.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $115.19 | SELL | 440 | $50,681.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $115.23 | SELL | 440 | $50,701.20 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $114.92 | SELL | 440 | $50,564.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $114.92 | SELL | 440 | $50,564.80 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $114.88 | SELL | 440 | $50,546.90 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $114.91 | SELL | 440 | $50,560.40 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $115.09 | SELL | 440 | $50,639.60 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $114.92 | SELL | 440 | $50,564.80 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $114.82 | SELL | 440 | $50,520.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $114.44 | SELL | 450 | $51,498.00 | - | - | - | - |