Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Communication Services
Company
Sea Limited American Depositar...
Mkt Cap
51.75B
P/E
33.26
Price
$84.86USD +0.37 (0.44%)
Buy Times -> Sold
769 -> 0.13% -> 1
Sell Times -> Sold
315 -> 0.32% -> 1
Average Cost
$50,173.60
Min: $50,173.60 - Max: $50,173.60
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$2,778.90
Min: $2,778.90 - Max: $2,778.90
Average Gain (%)
5.54%
Min: 5.54% - Max: 5.54%
Buy Times -> Still Hold
769 -> 99.87% -> 768
Avg. Hold Cost (Not Sold)
$49,049.35
Min: $47,660.40 - Max: $50,468.60
Avg. Hold Days (Not Sold)
3.8 days
Min: 2 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $84.49 | BUY | 590 | $49,849.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $84.52 | BUY | 590 | $49,866.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $84.52 | BUY | 590 | $49,866.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $84.54 | BUY | 590 | $49,878.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $84.41 | BUY | 590 | $49,801.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $84.40 | BUY | 590 | $49,796.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $84.34 | BUY | 590 | $49,760.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $84.29 | BUY | 590 | $49,731.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $84.27 | BUY | 590 | $49,716.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $84.31 | BUY | 590 | $49,742.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $84.36 | BUY | 590 | $49,772.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $84.39 | BUY | 590 | $49,788.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $84.35 | BUY | 590 | $49,766.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $84.24 | BUY | 590 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $84.22 | BUY | 590 | $49,689.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $84.16 | BUY | 590 | $49,651.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $84.18 | BUY | 590 | $49,666.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $84.24 | BUY | 590 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $84.24 | BUY | 590 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $84.30 | BUY | 590 | $49,734.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $84.35 | BUY | 590 | $49,763.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $84.36 | BUY | 590 | $49,772.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $84.31 | BUY | 590 | $49,739.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $84.29 | BUY | 590 | $49,731.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $84.30 | BUY | 590 | $49,734.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $84.41 | BUY | 590 | $49,801.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $84.35 | BUY | 590 | $49,766.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $84.33 | BUY | 590 | $49,754.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $84.43 | BUY | 590 | $49,810.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $84.44 | BUY | 590 | $49,819.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $84.49 | BUY | 590 | $49,846.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $84.49 | BUY | 590 | $49,849.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $84.49 | BUY | 590 | $49,849.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $84.51 | BUY | 590 | $49,860.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $84.48 | BUY | 590 | $49,843.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $84.53 | BUY | 590 | $49,872.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $84.45 | BUY | 590 | $49,825.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $84.44 | BUY | 590 | $49,819.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $84.44 | BUY | 590 | $49,819.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $84.41 | BUY | 590 | $49,801.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $84.41 | BUY | 590 | $49,801.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $84.34 | BUY | 590 | $49,757.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $84.35 | BUY | 590 | $49,763.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $84.31 | BUY | 590 | $49,742.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:49:00 | $84.35 | BUY | 590 | $49,766.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $84.30 | BUY | 590 | $49,737.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $84.31 | BUY | 590 | $49,739.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $84.32 | BUY | 590 | $49,745.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $84.34 | BUY | 590 | $49,757.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $84.35 | BUY | 590 | $49,766.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $84.30 | BUY | 590 | $49,737.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $84.36 | BUY | 590 | $49,772.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $84.28 | BUY | 590 | $49,725.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $84.29 | BUY | 590 | $49,728.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $84.30 | BUY | 590 | $49,737.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $84.28 | BUY | 590 | $49,725.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $84.29 | BUY | 590 | $49,731.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $84.33 | BUY | 590 | $49,754.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $84.44 | BUY | 590 | $49,819.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $84.35 | BUY | 590 | $49,763.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $84.31 | BUY | 590 | $49,742.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $84.28 | BUY | 590 | $49,725.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $84.33 | BUY | 590 | $49,751.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $84.37 | BUY | 590 | $49,779.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $84.36 | BUY | 590 | $49,772.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $84.30 | BUY | 590 | $49,737.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $84.30 | BUY | 590 | $49,734.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $84.30 | BUY | 590 | $49,737.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $84.25 | BUY | 590 | $49,707.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $84.23 | BUY | 590 | $49,692.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $84.20 | BUY | 590 | $49,675.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $84.17 | BUY | 590 | $49,660.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $84.12 | BUY | 590 | $49,627.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $83.94 | BUY | 590 | $49,524.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $83.96 | BUY | 590 | $49,536.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $83.94 | BUY | 590 | $49,521.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $83.99 | BUY | 590 | $49,551.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $83.95 | BUY | 590 | $49,527.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $83.82 | BUY | 590 | $49,453.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $83.83 | BUY | 590 | $49,459.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $83.77 | BUY | 590 | $49,424.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:05:00 | $83.56 | BUY | 590 | $49,300.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $83.73 | BUY | 590 | $49,402.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $83.71 | BUY | 590 | $49,385.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $83.71 | BUY | 590 | $49,388.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $83.72 | BUY | 590 | $49,394.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $83.68 | BUY | 590 | $49,368.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $83.65 | BUY | 590 | $49,353.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $83.60 | BUY | 590 | $49,324.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $83.66 | BUY | 590 | $49,356.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $83.66 | BUY | 590 | $49,356.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $83.74 | BUY | 590 | $49,403.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $83.71 | BUY | 590 | $49,385.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $83.66 | BUY | 590 | $49,359.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $83.73 | BUY | 590 | $49,397.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $83.71 | BUY | 590 | $49,388.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $83.87 | BUY | 590 | $49,483.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $83.85 | BUY | 590 | $49,468.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $83.82 | BUY | 590 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $83.84 | BUY | 590 | $49,462.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $83.82 | BUY | 590 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $83.79 | BUY | 590 | $49,433.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $83.80 | BUY | 590 | $49,442.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $83.78 | BUY | 590 | $49,430.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $83.80 | BUY | 590 | $49,442.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $83.88 | BUY | 590 | $49,489.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $83.83 | BUY | 590 | $49,459.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $84.05 | BUY | 590 | $49,586.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $83.94 | BUY | 590 | $49,524.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $83.91 | BUY | 590 | $49,506.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $83.87 | BUY | 590 | $49,483.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $83.81 | BUY | 590 | $49,448.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $83.83 | BUY | 590 | $49,459.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $83.90 | BUY | 590 | $49,501.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $83.90 | BUY | 590 | $49,501.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $83.78 | BUY | 590 | $49,427.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $83.71 | BUY | 590 | $49,388.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $83.72 | BUY | 590 | $49,394.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $83.79 | BUY | 590 | $49,436.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $83.82 | BUY | 590 | $49,450.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $83.87 | BUY | 590 | $49,483.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $83.91 | BUY | 590 | $49,506.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $83.96 | BUY | 590 | $49,536.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $83.97 | BUY | 590 | $49,542.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $83.96 | BUY | 590 | $49,536.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $84.09 | BUY | 590 | $49,613.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $84.09 | BUY | 590 | $49,613.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $84.04 | BUY | 590 | $49,580.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $84.00 | BUY | 590 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $84.01 | BUY | 590 | $49,565.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $84.06 | BUY | 590 | $49,592.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $84.01 | BUY | 590 | $49,565.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $84.08 | BUY | 590 | $49,607.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $84.07 | BUY | 590 | $49,601.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $84.05 | BUY | 590 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $84.06 | BUY | 590 | $49,592.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $84.08 | BUY | 590 | $49,607.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $83.95 | BUY | 590 | $49,530.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $84.04 | BUY | 590 | $49,583.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $84.05 | BUY | 590 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $84.10 | BUY | 590 | $49,616.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $84.14 | BUY | 590 | $49,639.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $84.15 | BUY | 590 | $49,645.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $84.26 | BUY | 590 | $49,713.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $84.07 | BUY | 590 | $49,598.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $84.13 | BUY | 590 | $49,636.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $84.14 | BUY | 590 | $49,642.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $84.20 | BUY | 590 | $49,678.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $84.18 | BUY | 590 | $49,663.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $84.22 | BUY | 590 | $49,689.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $84.19 | BUY | 590 | $49,669.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $84.18 | BUY | 590 | $49,666.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $84.24 | BUY | 590 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $84.22 | BUY | 590 | $49,689.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $84.28 | BUY | 590 | $49,725.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $84.14 | BUY | 590 | $49,642.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:19:00 | $84.17 | BUY | 590 | $49,660.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $84.20 | BUY | 590 | $49,678.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $84.14 | BUY | 590 | $49,642.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $84.17 | BUY | 590 | $49,660.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $84.13 | BUY | 590 | $49,636.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $83.90 | BUY | 590 | $49,501.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $83.89 | BUY | 590 | $49,492.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $83.95 | BUY | 590 | $49,530.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $83.98 | BUY | 590 | $49,548.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $83.98 | BUY | 590 | $49,548.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $84.09 | BUY | 590 | $49,613.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $84.13 | BUY | 590 | $49,636.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $84.17 | BUY | 590 | $49,657.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $84.14 | BUY | 590 | $49,642.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $84.16 | BUY | 590 | $49,654.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $84.10 | BUY | 590 | $49,616.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $84.12 | BUY | 590 | $49,630.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $84.15 | BUY | 590 | $49,648.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $84.15 | BUY | 590 | $49,648.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $84.17 | BUY | 590 | $49,660.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $84.23 | BUY | 590 | $49,695.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $84.16 | BUY | 590 | $49,654.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $84.19 | BUY | 590 | $49,672.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $84.09 | BUY | 590 | $49,612.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $84.11 | BUY | 590 | $49,624.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $84.09 | BUY | 590 | $49,613.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $84.07 | BUY | 590 | $49,601.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $84.00 | BUY | 590 | $49,557.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $84.02 | BUY | 590 | $49,571.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $83.98 | BUY | 590 | $49,548.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $84.01 | BUY | 590 | $49,565.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $83.95 | BUY | 590 | $49,527.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $83.97 | BUY | 590 | $49,539.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $83.95 | BUY | 590 | $49,530.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:44:00 | $84.01 | BUY | 590 | $49,565.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $84.00 | BUY | 590 | $49,557.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:42:00 | $84.04 | BUY | 590 | $49,580.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $84.12 | BUY | 590 | $49,628.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $84.13 | BUY | 590 | $49,633.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $84.13 | BUY | 590 | $49,636.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $84.02 | BUY | 590 | $49,571.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $84.05 | BUY | 590 | $49,586.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $84.00 | BUY | 590 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $84.08 | BUY | 590 | $49,607.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $84.03 | BUY | 590 | $49,574.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $84.00 | BUY | 590 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $84.14 | BUY | 590 | $49,642.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $84.15 | BUY | 590 | $49,648.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $84.07 | BUY | 590 | $49,601.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $84.14 | BUY | 590 | $49,642.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $84.20 | BUY | 590 | $49,678.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $84.31 | BUY | 590 | $49,739.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:25:00 | $84.43 | BUY | 590 | $49,813.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:24:00 | $84.51 | BUY | 590 | $49,857.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:23:00 | $84.46 | BUY | 590 | $49,831.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:22:00 | $84.33 | BUY | 590 | $49,751.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:21:00 | $84.33 | BUY | 590 | $49,754.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:20:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:19:00 | $84.40 | BUY | 590 | $49,796.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:18:00 | $84.43 | BUY | 590 | $49,810.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:17:00 | $84.40 | BUY | 590 | $49,793.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:16:00 | $84.47 | BUY | 590 | $49,837.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:15:00 | $84.44 | BUY | 590 | $49,819.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:14:00 | $84.44 | BUY | 590 | $49,816.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:13:00 | $84.46 | BUY | 590 | $49,831.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:12:00 | $84.47 | BUY | 590 | $49,837.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:11:00 | $84.52 | BUY | 590 | $49,866.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:10:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:09:00 | $84.56 | BUY | 590 | $49,890.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:08:00 | $84.55 | BUY | 590 | $49,884.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:07:00 | $84.51 | BUY | 590 | $49,857.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:06:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:05:00 | $84.55 | BUY | 590 | $49,884.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:04:00 | $84.51 | BUY | 590 | $49,860.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:03:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:02:00 | $84.66 | BUY | 590 | $49,949.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:01:00 | $84.69 | BUY | 590 | $49,964.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $84.63 | BUY | 590 | $49,931.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:59:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:57:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:56:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $84.60 | BUY | 590 | $49,914.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $84.59 | BUY | 590 | $49,908.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $84.58 | BUY | 590 | $49,899.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $84.66 | BUY | 590 | $49,946.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $84.55 | BUY | 590 | $49,884.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $84.71 | BUY | 590 | $49,978.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $84.75 | BUY | 590 | $49,999.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $84.70 | BUY | 590 | $49,973.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $84.68 | BUY | 590 | $49,961.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $84.72 | BUY | 590 | $49,984.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $84.71 | BUY | 590 | $49,978.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $84.70 | BUY | 590 | $49,973.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $84.72 | BUY | 590 | $49,984.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $84.72 | BUY | 590 | $49,984.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:32:00 | $84.70 | BUY | 590 | $49,973.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $84.50 | BUY | 590 | $49,855.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $84.47 | BUY | 590 | $49,837.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $84.49 | BUY | 590 | $49,850.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $84.42 | BUY | 590 | $49,807.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $84.35 | BUY | 590 | $49,763.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $84.60 | BUY | 590 | $49,914.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $84.45 | BUY | 590 | $49,825.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $84.53 | BUY | 590 | $49,872.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $84.47 | BUY | 590 | $49,837.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $84.46 | BUY | 590 | $49,831.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $84.58 | BUY | 590 | $49,902.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $84.73 | BUY | 590 | $49,990.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $84.71 | BUY | 590 | $49,978.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $84.61 | BUY | 590 | $49,919.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $84.68 | BUY | 590 | $49,961.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $84.68 | BUY | 590 | $49,961.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $84.74 | BUY | 590 | $49,996.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $84.71 | BUY | 590 | $49,978.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $84.61 | BUY | 590 | $49,919.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $84.47 | BUY | 590 | $49,837.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $84.77 | BUY | 590 | $50,014.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $84.66 | BUY | 590 | $49,949.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $84.22 | BUY | 590 | $49,689.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $84.15 | BUY | 590 | $49,648.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $84.40 | BUY | 590 | $49,796.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $84.77 | BUY | 590 | $50,014.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $84.63 | BUY | 590 | $49,931.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $84.21 | BUY | 590 | $49,683.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $83.91 | BUY | 590 | $49,506.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $84.33 | BUY | 590 | $49,754.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $84.40 | BUY | 590 | $49,796.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $85.54 | BUY | 590 | $50,468.60 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $86.59 | BUY | 560 | $48,489.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $86.54 | BUY | 560 | $48,462.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $86.47 | BUY | 560 | $48,423.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $86.38 | BUY | 560 | $48,370.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $86.42 | BUY | 560 | $48,392.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $86.41 | BUY | 560 | $48,389.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $86.38 | BUY | 560 | $48,372.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $86.39 | BUY | 560 | $48,378.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $86.12 | BUY | 560 | $48,227.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $86.21 | BUY | 560 | $48,277.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $86.20 | BUY | 560 | $48,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $86.07 | BUY | 560 | $48,199.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $86.21 | BUY | 560 | $48,277.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $86.10 | BUY | 560 | $48,216.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $86.11 | BUY | 560 | $48,221.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $86.18 | BUY | 560 | $48,258.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $86.13 | BUY | 560 | $48,232.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $86.27 | BUY | 560 | $48,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $86.18 | BUY | 560 | $48,258.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $86.26 | BUY | 560 | $48,305.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $86.17 | BUY | 560 | $48,255.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $86.15 | BUY | 560 | $48,244.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $86.12 | BUY | 560 | $48,224.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $86.10 | BUY | 560 | $48,213.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $86.01 | BUY | 560 | $48,162.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $86.01 | BUY | 560 | $48,165.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $85.95 | BUY | 560 | $48,132.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $86.08 | BUY | 560 | $48,204.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $86.08 | BUY | 560 | $48,204.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $86.24 | BUY | 560 | $48,294.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $86.14 | BUY | 560 | $48,235.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $86.20 | BUY | 560 | $48,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $86.16 | BUY | 560 | $48,246.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $86.03 | BUY | 560 | $48,176.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $86.03 | BUY | 560 | $48,176.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $86.00 | BUY | 560 | $48,160.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $86.01 | BUY | 560 | $48,167.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $86.04 | BUY | 560 | $48,179.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $86.01 | BUY | 560 | $48,165.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $85.91 | BUY | 560 | $48,109.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $86.00 | BUY | 560 | $48,160.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $85.93 | BUY | 560 | $48,120.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $85.88 | BUY | 560 | $48,092.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $85.87 | BUY | 560 | $48,087.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $85.88 | BUY | 560 | $48,092.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $86.00 | BUY | 560 | $48,158.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $86.01 | BUY | 560 | $48,165.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $86.15 | BUY | 560 | $48,244.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $86.13 | BUY | 560 | $48,232.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $86.43 | BUY | 560 | $48,400.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $86.49 | BUY | 560 | $48,434.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $86.40 | BUY | 560 | $48,384.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $86.41 | BUY | 560 | $48,389.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $86.42 | BUY | 560 | $48,395.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $86.34 | BUY | 560 | $48,350.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $86.26 | BUY | 560 | $48,305.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $86.32 | BUY | 560 | $48,339.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $86.27 | BUY | 560 | $48,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $86.33 | BUY | 560 | $48,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $86.47 | BUY | 560 | $48,423.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $86.34 | BUY | 560 | $48,347.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $86.35 | BUY | 560 | $48,356.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $86.29 | BUY | 560 | $48,322.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $86.38 | BUY | 560 | $48,370.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $86.40 | BUY | 560 | $48,384.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $86.33 | BUY | 560 | $48,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $86.42 | BUY | 560 | $48,395.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $86.31 | BUY | 560 | $48,333.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $86.33 | BUY | 560 | $48,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $86.29 | BUY | 560 | $48,322.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $86.31 | BUY | 560 | $48,333.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $86.32 | BUY | 560 | $48,336.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $86.29 | BUY | 560 | $48,319.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $86.35 | BUY | 560 | $48,356.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $86.28 | BUY | 560 | $48,314.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $86.28 | BUY | 560 | $48,314.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $86.24 | BUY | 560 | $48,291.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $86.09 | BUY | 560 | $48,210.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $86.08 | BUY | 560 | $48,204.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $86.31 | BUY | 560 | $48,333.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $86.27 | BUY | 560 | $48,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $86.27 | BUY | 560 | $48,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $86.26 | BUY | 560 | $48,306.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $86.28 | BUY | 560 | $48,316.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $86.25 | BUY | 560 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $86.23 | BUY | 560 | $48,288.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $86.21 | BUY | 560 | $48,277.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $86.29 | BUY | 560 | $48,322.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $86.26 | BUY | 560 | $48,305.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $86.34 | BUY | 560 | $48,350.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $86.31 | BUY | 560 | $48,333.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $86.31 | BUY | 560 | $48,333.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $86.16 | BUY | 560 | $48,246.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $86.23 | BUY | 560 | $48,286.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $86.20 | BUY | 560 | $48,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $86.22 | BUY | 560 | $48,283.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $86.30 | BUY | 560 | $48,325.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $86.44 | BUY | 560 | $48,403.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $86.57 | BUY | 560 | $48,476.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $86.52 | BUY | 560 | $48,451.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $86.57 | BUY | 560 | $48,479.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $86.62 | BUY | 560 | $48,507.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $86.63 | BUY | 560 | $48,512.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $86.57 | BUY | 560 | $48,479.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $86.56 | BUY | 560 | $48,473.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $86.56 | BUY | 560 | $48,473.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $86.56 | BUY | 560 | $48,473.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $86.62 | BUY | 560 | $48,507.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $86.65 | BUY | 560 | $48,524.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $86.67 | BUY | 560 | $48,535.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $86.70 | BUY | 560 | $48,549.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $86.68 | BUY | 560 | $48,538.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $86.72 | BUY | 560 | $48,563.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $86.68 | BUY | 560 | $48,538.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $86.73 | BUY | 560 | $48,568.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $86.79 | BUY | 560 | $48,599.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $86.78 | BUY | 560 | $48,596.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $86.81 | BUY | 560 | $48,613.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $86.80 | BUY | 560 | $48,608.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $86.73 | BUY | 560 | $48,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $86.74 | BUY | 560 | $48,574.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $86.77 | BUY | 560 | $48,591.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $86.75 | BUY | 560 | $48,580.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $86.76 | BUY | 560 | $48,585.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $86.78 | BUY | 560 | $48,594.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $86.83 | BUY | 560 | $48,624.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $86.79 | BUY | 560 | $48,602.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $86.71 | BUY | 560 | $48,557.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $86.65 | BUY | 560 | $48,524.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $86.79 | BUY | 560 | $48,602.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $86.79 | BUY | 560 | $48,602.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $86.86 | BUY | 560 | $48,641.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $86.86 | BUY | 560 | $48,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $86.86 | BUY | 560 | $48,641.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $86.84 | BUY | 560 | $48,630.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $86.83 | BUY | 560 | $48,624.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $86.75 | BUY | 560 | $48,580.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $86.69 | BUY | 560 | $48,546.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $86.74 | BUY | 560 | $48,574.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $86.76 | BUY | 560 | $48,585.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $86.78 | BUY | 560 | $48,596.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $86.68 | BUY | 560 | $48,538.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $86.71 | BUY | 560 | $48,557.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $86.68 | BUY | 560 | $48,538.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $86.76 | BUY | 560 | $48,585.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $86.73 | BUY | 560 | $48,568.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $86.67 | BUY | 560 | $48,535.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $86.72 | BUY | 560 | $48,560.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $86.74 | BUY | 560 | $48,574.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $86.60 | BUY | 560 | $48,496.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $86.70 | BUY | 560 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $86.70 | BUY | 560 | $48,549.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $86.74 | BUY | 560 | $48,574.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $86.73 | BUY | 560 | $48,566.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $86.61 | BUY | 560 | $48,501.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $86.70 | BUY | 560 | $48,549.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $86.62 | BUY | 560 | $48,507.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $86.73 | BUY | 560 | $48,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $86.72 | BUY | 560 | $48,563.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $86.72 | BUY | 560 | $48,563.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $86.72 | BUY | 560 | $48,563.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $86.71 | BUY | 560 | $48,557.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $86.62 | BUY | 560 | $48,507.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $86.78 | BUY | 560 | $48,594.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $86.79 | BUY | 560 | $48,602.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $86.53 | BUY | 560 | $48,456.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $86.52 | BUY | 560 | $48,451.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $86.35 | BUY | 560 | $48,356.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $86.28 | BUY | 560 | $48,316.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $86.33 | BUY | 560 | $48,342.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $86.24 | BUY | 560 | $48,294.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $86.24 | BUY | 560 | $48,294.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $86.20 | BUY | 560 | $48,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $86.35 | BUY | 560 | $48,356.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $86.25 | BUY | 560 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $86.15 | BUY | 560 | $48,244.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $86.12 | BUY | 560 | $48,224.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $86.27 | BUY | 560 | $48,308.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $86.18 | BUY | 560 | $48,260.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $86.24 | BUY | 560 | $48,291.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $86.37 | BUY | 560 | $48,366.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $86.37 | BUY | 560 | $48,364.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $86.38 | BUY | 560 | $48,372.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $86.32 | BUY | 560 | $48,339.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $86.36 | BUY | 560 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $86.34 | BUY | 560 | $48,350.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $86.34 | BUY | 560 | $48,347.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $86.31 | BUY | 560 | $48,333.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $86.35 | BUY | 560 | $48,356.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $86.33 | BUY | 560 | $48,344.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $86.33 | BUY | 560 | $48,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $86.33 | BUY | 560 | $48,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $86.29 | BUY | 560 | $48,322.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $86.35 | BUY | 560 | $48,353.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $86.39 | BUY | 560 | $48,378.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $86.32 | BUY | 560 | $48,339.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $86.27 | BUY | 560 | $48,311.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $86.21 | BUY | 560 | $48,277.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $86.10 | BUY | 560 | $48,216.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $86.14 | BUY | 560 | $48,235.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $86.15 | BUY | 560 | $48,244.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $86.21 | BUY | 560 | $48,277.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $86.23 | BUY | 560 | $48,288.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $86.26 | BUY | 560 | $48,305.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $86.26 | BUY | 560 | $48,305.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $86.16 | BUY | 560 | $48,249.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $86.16 | BUY | 560 | $48,252.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $86.28 | BUY | 560 | $48,316.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $86.26 | BUY | 560 | $48,305.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $86.24 | BUY | 560 | $48,294.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $86.25 | BUY | 560 | $48,297.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $86.18 | BUY | 560 | $48,260.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $86.25 | BUY | 560 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $86.25 | BUY | 560 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $86.27 | BUY | 560 | $48,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $86.32 | BUY | 560 | $48,337.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $86.40 | BUY | 560 | $48,384.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $86.53 | BUY | 560 | $48,454.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $86.46 | BUY | 560 | $48,417.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $86.53 | BUY | 560 | $48,456.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $86.57 | BUY | 560 | $48,479.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $86.52 | BUY | 560 | $48,453.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $86.60 | BUY | 560 | $48,496.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $86.28 | BUY | 560 | $48,316.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $86.50 | BUY | 560 | $48,440.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $86.69 | BUY | 560 | $48,546.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $86.93 | BUY | 560 | $48,680.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $87.15 | BUY | 560 | $48,804.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $87.19 | BUY | 560 | $48,826.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $87.20 | BUY | 560 | $48,832.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $87.22 | BUY | 560 | $48,843.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $87.22 | BUY | 560 | $48,843.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $87.22 | BUY | 560 | $48,843.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $87.22 | BUY | 560 | $48,843.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $87.21 | BUY | 560 | $48,837.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $87.15 | BUY | 560 | $48,804.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $87.07 | BUY | 560 | $48,759.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $87.03 | BUY | 560 | $48,736.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $87.21 | BUY | 560 | $48,837.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $87.15 | BUY | 560 | $48,804.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $87.14 | BUY | 560 | $48,798.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $87.29 | BUY | 560 | $48,882.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $87.30 | BUY | 560 | $48,888.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $87.35 | BUY | 560 | $48,916.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $87.32 | BUY | 560 | $48,899.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $87.36 | BUY | 560 | $48,921.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $87.48 | BUY | 560 | $48,988.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $87.41 | BUY | 560 | $48,949.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $87.46 | BUY | 560 | $48,977.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $87.52 | BUY | 560 | $49,011.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $87.46 | BUY | 560 | $48,977.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $87.47 | BUY | 560 | $48,983.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $87.42 | BUY | 560 | $48,955.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $87.34 | BUY | 560 | $48,910.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $87.42 | BUY | 560 | $48,955.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $87.37 | BUY | 560 | $48,927.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $87.51 | BUY | 560 | $49,005.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $87.50 | BUY | 560 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $87.42 | BUY | 560 | $48,955.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $87.47 | BUY | 560 | $48,983.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $87.48 | BUY | 560 | $48,988.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $87.50 | BUY | 560 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $87.63 | BUY | 560 | $49,072.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $87.62 | BUY | 560 | $49,067.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $87.70 | BUY | 560 | $49,112.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $87.55 | BUY | 560 | $49,028.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $87.59 | BUY | 560 | $49,050.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $87.80 | BUY | 560 | $49,168.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $88.09 | BUY | 560 | $49,330.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $88.07 | BUY | 560 | $49,319.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $88.14 | BUY | 560 | $49,358.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $88.25 | BUY | 560 | $49,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $88.19 | BUY | 560 | $49,386.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $88.23 | BUY | 560 | $49,408.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $88.22 | BUY | 560 | $49,403.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $88.34 | BUY | 560 | $49,470.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $88.35 | BUY | 560 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $88.44 | BUY | 560 | $49,526.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $88.33 | BUY | 560 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $88.33 | BUY | 560 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $88.40 | BUY | 560 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $88.39 | BUY | 560 | $49,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $88.40 | BUY | 560 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $88.34 | BUY | 560 | $49,470.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $88.36 | BUY | 560 | $49,481.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $88.31 | BUY | 560 | $49,453.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $88.25 | BUY | 560 | $49,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $88.25 | BUY | 560 | $49,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $88.23 | BUY | 560 | $49,408.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $88.18 | BUY | 560 | $49,380.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $88.33 | BUY | 560 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $88.28 | BUY | 560 | $49,436.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $88.28 | BUY | 560 | $49,436.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $88.28 | BUY | 560 | $49,436.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $88.22 | BUY | 560 | $49,403.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $88.27 | BUY | 560 | $49,431.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $88.24 | BUY | 560 | $49,414.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $88.34 | BUY | 560 | $49,470.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $88.41 | BUY | 560 | $49,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $88.43 | BUY | 560 | $49,520.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $88.34 | BUY | 560 | $49,470.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $88.41 | BUY | 560 | $49,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $88.37 | BUY | 560 | $49,487.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $88.48 | BUY | 560 | $49,548.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $88.60 | BUY | 560 | $49,616.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $88.47 | BUY | 560 | $49,543.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $88.51 | BUY | 560 | $49,565.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $88.34 | BUY | 560 | $49,470.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $88.27 | BUY | 560 | $49,431.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $88.18 | BUY | 560 | $49,380.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $88.05 | BUY | 560 | $49,308.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $88.37 | BUY | 560 | $49,487.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $88.12 | BUY | 560 | $49,347.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $88.13 | BUY | 560 | $49,352.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $88.17 | BUY | 560 | $49,375.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $88.33 | BUY | 560 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $88.39 | BUY | 560 | $49,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $88.62 | BUY | 560 | $49,627.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $88.75 | BUY | 560 | $49,700.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $88.59 | BUY | 560 | $49,610.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $88.60 | BUY | 560 | $49,616.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $88.46 | BUY | 560 | $49,537.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $88.40 | BUY | 560 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $88.49 | BUY | 560 | $49,554.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $88.47 | BUY | 560 | $49,543.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $88.26 | BUY | 560 | $49,425.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $88.29 | BUY | 560 | $49,442.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $88.49 | BUY | 560 | $49,554.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $88.58 | BUY | 560 | $49,604.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $88.56 | BUY | 560 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $88.58 | BUY | 560 | $49,604.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $88.47 | BUY | 560 | $49,543.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $88.63 | BUY | 560 | $49,632.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $88.54 | BUY | 560 | $49,582.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $88.65 | BUY | 560 | $49,644.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $88.55 | BUY | 560 | $49,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $88.55 | BUY | 560 | $49,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $88.64 | BUY | 560 | $49,638.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $88.68 | BUY | 560 | $49,660.80 | - | - | Hold | - | - | 5 |
| 2026-06-03 15:54:00 | $88.47 | BUY | 540 | $47,773.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $88.43 | BUY | 540 | $47,752.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $88.40 | BUY | 540 | $47,736.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $88.44 | BUY | 540 | $47,757.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $88.54 | BUY | 540 | $47,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $88.56 | BUY | 540 | $47,819.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $88.75 | BUY | 540 | $47,925.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $88.74 | BUY | 540 | $47,919.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $88.77 | BUY | 540 | $47,935.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $88.76 | BUY | 540 | $47,930.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $88.65 | BUY | 540 | $47,871.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $88.73 | BUY | 540 | $47,914.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $88.57 | BUY | 540 | $47,827.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $88.50 | BUY | 540 | $47,787.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $88.40 | BUY | 540 | $47,736.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $88.42 | BUY | 540 | $47,746.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $88.40 | BUY | 540 | $47,736.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $88.44 | BUY | 540 | $47,757.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $88.58 | BUY | 540 | $47,833.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $88.48 | BUY | 540 | $47,776.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $88.64 | BUY | 540 | $47,865.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $88.65 | BUY | 540 | $47,868.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $88.52 | BUY | 540 | $47,800.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $88.63 | BUY | 540 | $47,857.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $88.54 | BUY | 540 | $47,808.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $88.47 | BUY | 540 | $47,773.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $88.47 | BUY | 540 | $47,773.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $88.36 | BUY | 540 | $47,711.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $88.40 | BUY | 540 | $47,736.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $88.34 | BUY | 540 | $47,703.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $88.26 | BUY | 540 | $47,660.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $88.27 | BUY | 540 | $47,665.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $88.31 | BUY | 540 | $47,687.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $88.40 | BUY | 540 | $47,736.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $88.38 | BUY | 540 | $47,725.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $88.38 | BUY | 540 | $47,725.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $88.42 | BUY | 540 | $47,744.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $88.41 | BUY | 540 | $47,741.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $88.51 | BUY | 540 | $47,795.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $88.54 | BUY | 540 | $47,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $88.48 | BUY | 540 | $47,779.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $88.47 | BUY | 540 | $47,773.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $88.46 | BUY | 540 | $47,768.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $88.45 | BUY | 540 | $47,763.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $88.55 | BUY | 540 | $47,817.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $88.51 | BUY | 540 | $47,795.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $88.64 | BUY | 540 | $47,865.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $88.67 | BUY | 540 | $47,881.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $88.58 | BUY | 540 | $47,833.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $88.60 | BUY | 540 | $47,844.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $88.65 | BUY | 540 | $47,871.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $88.76 | BUY | 540 | $47,927.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $88.77 | BUY | 540 | $47,935.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $88.71 | BUY | 540 | $47,903.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $88.68 | BUY | 540 | $47,884.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $88.65 | BUY | 540 | $47,871.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $88.59 | BUY | 540 | $47,838.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $88.59 | BUY | 540 | $47,838.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $88.50 | BUY | 540 | $47,790.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $88.66 | BUY | 540 | $47,876.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $88.67 | BUY | 540 | $47,881.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $88.54 | BUY | 540 | $47,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $88.59 | BUY | 540 | $47,838.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $88.51 | BUY | 540 | $47,795.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $88.69 | BUY | 540 | $47,889.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $88.74 | BUY | 540 | $47,919.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $88.74 | BUY | 540 | $47,919.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $88.60 | BUY | 540 | $47,844.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $88.70 | BUY | 540 | $47,898.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $88.59 | BUY | 540 | $47,838.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $88.32 | BUY | 540 | $47,692.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $88.49 | BUY | 540 | $47,784.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $88.88 | BUY | 540 | $47,992.50 | - | - | Hold | - | - | 7 |
| 2026-06-01 15:04:00 | $97.01 | SELL | 540 | $52,382.70 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $97.02 | SELL | 540 | $52,388.10 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $97.00 | SELL | 540 | $52,380.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $96.99 | SELL | 540 | $52,374.60 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $96.98 | SELL | 540 | $52,369.20 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $97.00 | SELL | 540 | $52,380.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $97.08 | SELL | 540 | $52,423.20 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $97.04 | SELL | 540 | $52,401.60 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $96.99 | SELL | 540 | $52,374.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $96.99 | SELL | 540 | $52,371.90 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $97.09 | SELL | 540 | $52,428.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $97.09 | SELL | 540 | $52,428.60 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $97.52 | SELL | 540 | $52,660.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $97.56 | SELL | 540 | $52,682.40 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $97.40 | SELL | 540 | $52,596.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $97.63 | SELL | 540 | $52,720.20 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $97.72 | SELL | 540 | $52,768.80 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $97.62 | SELL | 540 | $52,714.80 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $97.63 | SELL | 540 | $52,720.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $97.57 | SELL | 540 | $52,687.80 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $97.62 | SELL | 540 | $52,712.10 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $97.56 | SELL | 540 | $52,682.40 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $97.58 | SELL | 540 | $52,693.20 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $97.52 | SELL | 540 | $52,660.80 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $97.62 | SELL | 540 | $52,712.10 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $97.69 | SELL | 540 | $52,752.60 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $97.58 | SELL | 540 | $52,693.20 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $97.49 | SELL | 540 | $52,644.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $97.49 | SELL | 540 | $52,644.60 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $97.57 | SELL | 540 | $52,687.80 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $97.47 | SELL | 540 | $52,633.80 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $97.75 | SELL | 540 | $52,782.30 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $97.69 | SELL | 540 | $52,752.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $97.76 | SELL | 540 | $52,788.90 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $97.46 | SELL | 540 | $52,628.40 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $97.38 | SELL | 540 | $52,586.50 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $97.61 | SELL | 540 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $97.60 | SELL | 540 | $52,701.30 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $97.56 | SELL | 540 | $52,679.70 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $97.34 | SELL | 540 | $52,560.90 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $97.32 | SELL | 540 | $52,552.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $97.24 | SELL | 540 | $52,509.60 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $97.31 | SELL | 540 | $52,547.40 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $97.43 | SELL | 540 | $52,612.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $97.20 | SELL | 540 | $52,488.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $97.15 | SELL | 540 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $97.37 | SELL | 540 | $52,579.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $97.33 | SELL | 540 | $52,555.50 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $97.20 | SELL | 540 | $52,488.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $96.83 | SELL | 540 | $52,288.20 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $96.46 | SELL | 540 | $52,089.50 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $96.53 | SELL | 540 | $52,125.90 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $96.55 | SELL | 540 | $52,137.10 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $96.34 | SELL | 540 | $52,024.50 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $96.40 | SELL | 540 | $52,056.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $96.26 | SELL | 540 | $51,980.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $96.31 | SELL | 540 | $52,007.40 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $96.23 | SELL | 540 | $51,964.20 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $96.26 | SELL | 540 | $51,977.70 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $96.33 | SELL | 540 | $52,018.20 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $96.32 | SELL | 540 | $52,012.90 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $96.50 | SELL | 540 | $52,107.30 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $96.24 | SELL | 540 | $51,966.90 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $96.18 | SELL | 540 | $51,937.20 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $96.22 | SELL | 540 | $51,956.10 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $96.32 | SELL | 540 | $52,012.80 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $96.28 | SELL | 540 | $51,991.20 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $96.11 | SELL | 540 | $51,899.40 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $96.21 | SELL | 540 | $51,953.40 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $95.99 | SELL | 540 | $51,834.60 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $95.78 | SELL | 540 | $51,719.90 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $95.67 | SELL | 540 | $51,661.80 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $96.12 | SELL | 540 | $51,904.80 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $95.22 | SELL | 540 | $51,418.80 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $95.41 | SELL | 540 | $51,521.40 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $93.68 | SELL | 560 | $52,460.80 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $94.04 | SELL | 560 | $52,659.60 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $94.10 | SELL | 560 | $52,696.00 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $94.06 | SELL | 560 | $52,673.60 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $94.09 | SELL | 560 | $52,690.40 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $94.07 | SELL | 560 | $52,679.20 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $94.19 | SELL | 560 | $52,746.40 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $94.14 | SELL | 560 | $52,718.40 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $94.08 | SELL | 560 | $52,684.80 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $94.21 | SELL | 560 | $52,757.60 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $94.10 | SELL | 560 | $52,696.00 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $94.15 | SELL | 560 | $52,724.00 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $94.09 | SELL | 560 | $52,687.60 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $94.22 | SELL | 560 | $52,763.20 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $94.16 | SELL | 560 | $52,729.60 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $94.23 | SELL | 560 | $52,768.80 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $94.22 | SELL | 560 | $52,763.20 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $94.15 | SELL | 560 | $52,724.00 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $94.25 | SELL | 560 | $52,780.00 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $94.25 | SELL | 560 | $52,777.20 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $94.23 | SELL | 560 | $52,768.80 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $94.25 | SELL | 560 | $52,780.00 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $94.22 | SELL | 560 | $52,763.20 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $94.19 | SELL | 560 | $52,746.40 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $94.14 | SELL | 560 | $52,718.40 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $94.12 | SELL | 560 | $52,707.20 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $94.07 | SELL | 560 | $52,679.20 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $94.14 | SELL | 560 | $52,718.40 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $94.05 | SELL | 560 | $52,665.20 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $94.04 | SELL | 560 | $52,662.40 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $94.13 | SELL | 560 | $52,710.00 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $94.04 | SELL | 560 | $52,662.40 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $94.15 | SELL | 560 | $52,724.00 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $94.24 | SELL | 560 | $52,774.40 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $94.24 | SELL | 560 | $52,771.60 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $94.09 | SELL | 560 | $52,690.40 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $94.08 | SELL | 560 | $52,682.00 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $94.06 | SELL | 560 | $52,673.60 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $93.96 | SELL | 560 | $52,617.60 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $93.92 | SELL | 560 | $52,595.20 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $93.89 | SELL | 560 | $52,578.40 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $93.94 | SELL | 560 | $52,606.40 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $93.97 | SELL | 560 | $52,623.20 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $93.93 | SELL | 560 | $52,600.80 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $93.96 | SELL | 560 | $52,617.60 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $93.85 | SELL | 560 | $52,556.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $93.75 | SELL | 560 | $52,500.00 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $93.71 | SELL | 560 | $52,477.60 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $93.68 | SELL | 560 | $52,460.80 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $93.63 | SELL | 560 | $52,432.80 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $93.65 | SELL | 560 | $52,441.20 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $93.63 | SELL | 560 | $52,432.80 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $93.64 | SELL | 560 | $52,438.40 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $93.67 | SELL | 560 | $52,455.20 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $93.58 | SELL | 560 | $52,404.80 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $93.53 | SELL | 560 | $52,376.80 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $93.54 | SELL | 560 | $52,382.40 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $93.54 | SELL | 560 | $52,379.60 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $93.53 | SELL | 560 | $52,376.80 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $93.56 | SELL | 560 | $52,390.80 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $93.57 | SELL | 560 | $52,399.20 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $93.68 | SELL | 560 | $52,460.80 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $93.61 | SELL | 560 | $52,421.60 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $93.66 | SELL | 560 | $52,446.80 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $93.69 | SELL | 560 | $52,466.10 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $93.81 | SELL | 560 | $52,533.60 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $93.74 | SELL | 560 | $52,494.40 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $93.73 | SELL | 560 | $52,488.80 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $93.75 | SELL | 560 | $52,500.00 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $93.73 | SELL | 560 | $52,488.80 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $93.70 | SELL | 560 | $52,472.00 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $93.58 | SELL | 560 | $52,404.80 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $93.53 | SELL | 560 | $52,374.80 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $93.79 | SELL | 560 | $52,522.40 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $93.81 | SELL | 560 | $52,530.80 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $93.85 | SELL | 560 | $52,556.00 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $93.83 | SELL | 560 | $52,544.80 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $93.82 | SELL | 560 | $52,539.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $93.78 | SELL | 560 | $52,516.80 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $93.75 | SELL | 560 | $52,500.00 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $93.67 | SELL | 560 | $52,455.20 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $93.67 | SELL | 560 | $52,455.20 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $93.75 | SELL | 560 | $52,500.00 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $93.57 | SELL | 560 | $52,399.20 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $93.56 | SELL | 560 | $52,390.80 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $93.59 | SELL | 560 | $52,410.40 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $93.61 | SELL | 560 | $52,421.60 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $93.55 | SELL | 560 | $52,388.00 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $93.54 | SELL | 560 | $52,382.40 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $93.70 | SELL | 560 | $52,472.00 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $93.87 | SELL | 560 | $52,567.20 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $93.88 | SELL | 560 | $52,572.80 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $94.11 | SELL | 560 | $52,701.60 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $94.18 | SELL | 560 | $52,740.80 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $94.15 | SELL | 560 | $52,724.20 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $93.89 | SELL | 560 | $52,578.40 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $94.05 | SELL | 560 | $52,668.00 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $94.04 | SELL | 560 | $52,659.60 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $93.77 | SELL | 560 | $52,511.20 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $93.28 | SELL | 560 | $52,236.80 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $93.35 | SELL | 560 | $52,276.00 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $93.23 | SELL | 560 | $52,208.80 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $93.01 | SELL | 560 | $52,085.60 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $93.04 | SELL | 560 | $52,099.60 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $92.78 | SELL | 560 | $51,954.00 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $92.75 | SELL | 560 | $51,940.00 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $92.74 | SELL | 560 | $51,931.60 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $92.76 | SELL | 560 | $51,945.60 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $92.62 | SELL | 560 | $51,867.20 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $92.79 | SELL | 560 | $51,962.40 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $93.00 | SELL | 560 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $92.40 | SELL | 560 | $51,741.20 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $92.21 | SELL | 560 | $51,637.60 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $92.22 | SELL | 560 | $51,640.40 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $92.27 | SELL | 560 | $51,669.80 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $92.21 | SELL | 560 | $51,637.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $92.07 | SELL | 560 | $51,559.20 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $92.27 | SELL | 560 | $51,671.20 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $92.22 | SELL | 560 | $51,640.40 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $92.02 | SELL | 560 | $51,532.10 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $92.41 | SELL | 560 | $51,749.60 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $91.74 | SELL | 560 | $51,374.40 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $92.01 | SELL | 560 | $51,525.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $91.72 | SELL | 560 | $51,363.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $91.95 | SELL | 560 | $51,492.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $92.19 | SELL | 560 | $51,626.40 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $92.10 | SELL | 560 | $51,576.00 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $91.77 | SELL | 560 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $91.74 | SELL | 560 | $51,374.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $91.76 | SELL | 560 | $51,385.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $91.73 | SELL | 560 | $51,368.80 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $91.49 | SELL | 570 | $52,149.30 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $91.32 | SELL | 570 | $52,052.40 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $91.48 | SELL | 570 | $52,143.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $91.69 | SELL | 570 | $52,263.30 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $91.55 | SELL | 570 | $52,183.50 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $90.98 | SELL | 570 | $51,858.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $90.48 | SELL | 570 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $90.42 | SELL | 570 | $51,539.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,778.90 | 5.54% | 1 |
Buy Times -> Sold
1142 -> 32.49% -> 371
Sell Times -> Sold
403 -> 92.06% -> 371
Average Cost
$49,477.19
Min: $47,440.20 - Max: $50,760.00
Average Hold Days
6.9 days
Min: 0 - Max: 19
Average Gain
$2,542.12
Min: $501.38 - Max: $7,842.00
Average Gain (%)
5.12%
Min: 1.03% - Max: 15.96%
Buy Times -> Still Hold
1142 -> 67.51% -> 771
Avg. Hold Cost (Not Sold)
$49,051.22
Min: $47,660.40 - Max: $50,468.60
Avg. Hold Days (Not Sold)
3.9 days
Min: 2 - Max: 28
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $84.49 | BUY | 590 | $49,849.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $84.52 | BUY | 590 | $49,866.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $84.52 | BUY | 590 | $49,866.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $84.54 | BUY | 590 | $49,878.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $84.41 | BUY | 590 | $49,801.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $84.40 | BUY | 590 | $49,796.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $84.34 | BUY | 590 | $49,760.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $84.29 | BUY | 590 | $49,731.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $84.27 | BUY | 590 | $49,716.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $84.31 | BUY | 590 | $49,742.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $84.36 | BUY | 590 | $49,772.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $84.39 | BUY | 590 | $49,788.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $84.35 | BUY | 590 | $49,766.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $84.24 | BUY | 590 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $84.22 | BUY | 590 | $49,689.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $84.16 | BUY | 590 | $49,651.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $84.18 | BUY | 590 | $49,666.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $84.24 | BUY | 590 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $84.24 | BUY | 590 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $84.30 | BUY | 590 | $49,734.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $84.35 | BUY | 590 | $49,763.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $84.36 | BUY | 590 | $49,772.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $84.31 | BUY | 590 | $49,739.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $84.29 | BUY | 590 | $49,731.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $84.30 | BUY | 590 | $49,734.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $84.41 | BUY | 590 | $49,801.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $84.35 | BUY | 590 | $49,766.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $84.33 | BUY | 590 | $49,754.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $84.43 | BUY | 590 | $49,810.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $84.44 | BUY | 590 | $49,819.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $84.49 | BUY | 590 | $49,846.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $84.49 | BUY | 590 | $49,849.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $84.49 | BUY | 590 | $49,849.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $84.51 | BUY | 590 | $49,860.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $84.48 | BUY | 590 | $49,843.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $84.53 | BUY | 590 | $49,872.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $84.45 | BUY | 590 | $49,825.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $84.44 | BUY | 590 | $49,819.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $84.44 | BUY | 590 | $49,819.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $84.41 | BUY | 590 | $49,801.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $84.41 | BUY | 590 | $49,801.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $84.34 | BUY | 590 | $49,757.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $84.35 | BUY | 590 | $49,763.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $84.31 | BUY | 590 | $49,742.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:49:00 | $84.35 | BUY | 590 | $49,766.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $84.30 | BUY | 590 | $49,737.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $84.31 | BUY | 590 | $49,739.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $84.32 | BUY | 590 | $49,745.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $84.34 | BUY | 590 | $49,757.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $84.35 | BUY | 590 | $49,766.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $84.30 | BUY | 590 | $49,737.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $84.36 | BUY | 590 | $49,772.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $84.28 | BUY | 590 | $49,725.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $84.29 | BUY | 590 | $49,728.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $84.30 | BUY | 590 | $49,737.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $84.28 | BUY | 590 | $49,725.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $84.29 | BUY | 590 | $49,731.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $84.33 | BUY | 590 | $49,754.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $84.44 | BUY | 590 | $49,819.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $84.35 | BUY | 590 | $49,763.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $84.31 | BUY | 590 | $49,742.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $84.28 | BUY | 590 | $49,725.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $84.33 | BUY | 590 | $49,751.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $84.37 | BUY | 590 | $49,779.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $84.36 | BUY | 590 | $49,772.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $84.30 | BUY | 590 | $49,737.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $84.30 | BUY | 590 | $49,734.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $84.30 | BUY | 590 | $49,737.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $84.25 | BUY | 590 | $49,707.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $84.23 | BUY | 590 | $49,692.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $84.20 | BUY | 590 | $49,675.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $84.17 | BUY | 590 | $49,660.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $84.12 | BUY | 590 | $49,627.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $83.94 | BUY | 590 | $49,524.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $83.96 | BUY | 590 | $49,536.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $83.94 | BUY | 590 | $49,521.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $83.99 | BUY | 590 | $49,551.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $83.95 | BUY | 590 | $49,527.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $83.82 | BUY | 590 | $49,453.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $83.83 | BUY | 590 | $49,459.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $83.77 | BUY | 590 | $49,424.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:05:00 | $83.56 | BUY | 590 | $49,300.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $83.73 | BUY | 590 | $49,402.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $83.71 | BUY | 590 | $49,385.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $83.71 | BUY | 590 | $49,388.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $83.72 | BUY | 590 | $49,394.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $83.68 | BUY | 590 | $49,368.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $83.65 | BUY | 590 | $49,353.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $83.60 | BUY | 590 | $49,324.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $83.66 | BUY | 590 | $49,356.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $83.66 | BUY | 590 | $49,356.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $83.74 | BUY | 590 | $49,403.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $83.71 | BUY | 590 | $49,385.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $83.66 | BUY | 590 | $49,359.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $83.73 | BUY | 590 | $49,397.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $83.71 | BUY | 590 | $49,388.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $83.87 | BUY | 590 | $49,483.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $83.85 | BUY | 590 | $49,468.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $83.82 | BUY | 590 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $83.84 | BUY | 590 | $49,462.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $83.82 | BUY | 590 | $49,453.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $83.79 | BUY | 590 | $49,433.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $83.80 | BUY | 590 | $49,442.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $83.78 | BUY | 590 | $49,430.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $83.80 | BUY | 590 | $49,442.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $83.88 | BUY | 590 | $49,489.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $83.83 | BUY | 590 | $49,459.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $84.05 | BUY | 590 | $49,586.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $83.94 | BUY | 590 | $49,524.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $83.91 | BUY | 590 | $49,506.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $83.87 | BUY | 590 | $49,483.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $83.81 | BUY | 590 | $49,448.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $83.83 | BUY | 590 | $49,459.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $83.90 | BUY | 590 | $49,501.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $83.90 | BUY | 590 | $49,501.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $83.78 | BUY | 590 | $49,427.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $83.71 | BUY | 590 | $49,388.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $83.72 | BUY | 590 | $49,394.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $83.79 | BUY | 590 | $49,436.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $83.82 | BUY | 590 | $49,450.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $83.87 | BUY | 590 | $49,483.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $83.91 | BUY | 590 | $49,506.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $83.96 | BUY | 590 | $49,536.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $83.97 | BUY | 590 | $49,542.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $83.96 | BUY | 590 | $49,536.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $84.09 | BUY | 590 | $49,613.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $84.09 | BUY | 590 | $49,613.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $84.04 | BUY | 590 | $49,580.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $84.00 | BUY | 590 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $84.01 | BUY | 590 | $49,565.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $84.06 | BUY | 590 | $49,592.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $84.01 | BUY | 590 | $49,565.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $84.08 | BUY | 590 | $49,607.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $84.07 | BUY | 590 | $49,601.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $84.05 | BUY | 590 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $84.06 | BUY | 590 | $49,592.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $84.08 | BUY | 590 | $49,607.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $83.95 | BUY | 590 | $49,530.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $84.04 | BUY | 590 | $49,583.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $84.05 | BUY | 590 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $84.10 | BUY | 590 | $49,616.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $84.14 | BUY | 590 | $49,639.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $84.15 | BUY | 590 | $49,645.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $84.26 | BUY | 590 | $49,713.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $84.07 | BUY | 590 | $49,598.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $84.13 | BUY | 590 | $49,636.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $84.14 | BUY | 590 | $49,642.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $84.20 | BUY | 590 | $49,678.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $84.18 | BUY | 590 | $49,663.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $84.22 | BUY | 590 | $49,689.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $84.19 | BUY | 590 | $49,669.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $84.18 | BUY | 590 | $49,666.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $84.24 | BUY | 590 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $84.22 | BUY | 590 | $49,689.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $84.28 | BUY | 590 | $49,725.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $84.14 | BUY | 590 | $49,642.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:19:00 | $84.17 | BUY | 590 | $49,660.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $84.20 | BUY | 590 | $49,678.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $84.14 | BUY | 590 | $49,642.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $84.17 | BUY | 590 | $49,660.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $84.13 | BUY | 590 | $49,636.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $83.90 | BUY | 590 | $49,501.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $83.89 | BUY | 590 | $49,492.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $83.95 | BUY | 590 | $49,530.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $83.98 | BUY | 590 | $49,548.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $83.98 | BUY | 590 | $49,548.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $84.09 | BUY | 590 | $49,613.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $84.13 | BUY | 590 | $49,636.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $84.17 | BUY | 590 | $49,657.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $84.14 | BUY | 590 | $49,642.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $84.16 | BUY | 590 | $49,654.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $84.10 | BUY | 590 | $49,616.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $84.12 | BUY | 590 | $49,630.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $84.15 | BUY | 590 | $49,648.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $84.15 | BUY | 590 | $49,648.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $84.17 | BUY | 590 | $49,660.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $84.23 | BUY | 590 | $49,695.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $84.16 | BUY | 590 | $49,654.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $84.19 | BUY | 590 | $49,672.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $84.09 | BUY | 590 | $49,612.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $84.11 | BUY | 590 | $49,624.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $84.09 | BUY | 590 | $49,613.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $84.07 | BUY | 590 | $49,601.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $84.00 | BUY | 590 | $49,557.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $84.02 | BUY | 590 | $49,571.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $83.98 | BUY | 590 | $49,548.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $84.01 | BUY | 590 | $49,565.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $83.95 | BUY | 590 | $49,527.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $83.97 | BUY | 590 | $49,539.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $83.95 | BUY | 590 | $49,530.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:44:00 | $84.01 | BUY | 590 | $49,565.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $84.00 | BUY | 590 | $49,557.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:42:00 | $84.04 | BUY | 590 | $49,580.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $84.12 | BUY | 590 | $49,628.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $84.13 | BUY | 590 | $49,633.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $84.13 | BUY | 590 | $49,636.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $84.02 | BUY | 590 | $49,571.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $84.03 | BUY | 590 | $49,577.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $84.05 | BUY | 590 | $49,586.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $84.00 | BUY | 590 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $84.08 | BUY | 590 | $49,607.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $84.03 | BUY | 590 | $49,574.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $84.00 | BUY | 590 | $49,560.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $84.14 | BUY | 590 | $49,642.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $84.15 | BUY | 590 | $49,648.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $84.07 | BUY | 590 | $49,601.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $84.14 | BUY | 590 | $49,642.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $84.20 | BUY | 590 | $49,678.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $84.31 | BUY | 590 | $49,739.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:25:00 | $84.43 | BUY | 590 | $49,813.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:24:00 | $84.51 | BUY | 590 | $49,857.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:23:00 | $84.46 | BUY | 590 | $49,831.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:22:00 | $84.33 | BUY | 590 | $49,751.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:21:00 | $84.33 | BUY | 590 | $49,754.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:20:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:19:00 | $84.40 | BUY | 590 | $49,796.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:18:00 | $84.43 | BUY | 590 | $49,810.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:17:00 | $84.40 | BUY | 590 | $49,793.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:16:00 | $84.47 | BUY | 590 | $49,837.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:15:00 | $84.44 | BUY | 590 | $49,819.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:14:00 | $84.44 | BUY | 590 | $49,816.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:13:00 | $84.46 | BUY | 590 | $49,831.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:12:00 | $84.47 | BUY | 590 | $49,837.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:11:00 | $84.52 | BUY | 590 | $49,866.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:10:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:09:00 | $84.56 | BUY | 590 | $49,890.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:08:00 | $84.55 | BUY | 590 | $49,884.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:07:00 | $84.51 | BUY | 590 | $49,857.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:06:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:05:00 | $84.55 | BUY | 590 | $49,884.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:04:00 | $84.51 | BUY | 590 | $49,860.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:03:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:02:00 | $84.66 | BUY | 590 | $49,949.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:01:00 | $84.69 | BUY | 590 | $49,964.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $84.63 | BUY | 590 | $49,931.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:59:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:57:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:56:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $84.60 | BUY | 590 | $49,914.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $84.59 | BUY | 590 | $49,908.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $84.58 | BUY | 590 | $49,899.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $84.66 | BUY | 590 | $49,946.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $84.55 | BUY | 590 | $49,884.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $84.71 | BUY | 590 | $49,978.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $84.75 | BUY | 590 | $49,999.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $84.70 | BUY | 590 | $49,973.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $84.68 | BUY | 590 | $49,961.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $84.72 | BUY | 590 | $49,984.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $84.71 | BUY | 590 | $49,978.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $84.70 | BUY | 590 | $49,973.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $84.72 | BUY | 590 | $49,984.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $84.72 | BUY | 590 | $49,984.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:32:00 | $84.70 | BUY | 590 | $49,973.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $84.50 | BUY | 590 | $49,855.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $84.47 | BUY | 590 | $49,837.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $84.49 | BUY | 590 | $49,850.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $84.42 | BUY | 590 | $49,807.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $84.35 | BUY | 590 | $49,763.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $84.60 | BUY | 590 | $49,914.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $84.45 | BUY | 590 | $49,825.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $84.53 | BUY | 590 | $49,872.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $84.47 | BUY | 590 | $49,837.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $84.46 | BUY | 590 | $49,831.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $84.58 | BUY | 590 | $49,902.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $84.73 | BUY | 590 | $49,990.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $84.71 | BUY | 590 | $49,978.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $84.61 | BUY | 590 | $49,919.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $84.68 | BUY | 590 | $49,961.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $84.68 | BUY | 590 | $49,961.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $84.74 | BUY | 590 | $49,996.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $84.71 | BUY | 590 | $49,978.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $84.61 | BUY | 590 | $49,919.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $84.47 | BUY | 590 | $49,837.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $84.77 | BUY | 590 | $50,014.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $84.66 | BUY | 590 | $49,949.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $84.22 | BUY | 590 | $49,689.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $84.15 | BUY | 590 | $49,648.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $84.40 | BUY | 590 | $49,796.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $84.77 | BUY | 590 | $50,014.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $84.63 | BUY | 590 | $49,931.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $84.21 | BUY | 590 | $49,683.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $83.91 | BUY | 590 | $49,506.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $84.33 | BUY | 590 | $49,754.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $84.40 | BUY | 590 | $49,796.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $85.54 | BUY | 590 | $50,468.60 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $86.59 | BUY | 560 | $48,489.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $86.54 | BUY | 560 | $48,462.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $86.47 | BUY | 560 | $48,423.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $86.38 | BUY | 560 | $48,370.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $86.42 | BUY | 560 | $48,392.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $86.41 | BUY | 560 | $48,389.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $86.38 | BUY | 560 | $48,372.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $86.39 | BUY | 560 | $48,378.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $86.12 | BUY | 560 | $48,227.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $86.21 | BUY | 560 | $48,277.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $86.20 | BUY | 560 | $48,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $86.07 | BUY | 560 | $48,199.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $86.21 | BUY | 560 | $48,277.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $86.10 | BUY | 560 | $48,216.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $86.11 | BUY | 560 | $48,221.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $86.18 | BUY | 560 | $48,258.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $86.13 | BUY | 560 | $48,232.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $86.27 | BUY | 560 | $48,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $86.18 | BUY | 560 | $48,258.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $86.26 | BUY | 560 | $48,305.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $86.17 | BUY | 560 | $48,255.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $86.15 | BUY | 560 | $48,244.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $86.12 | BUY | 560 | $48,224.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $86.10 | BUY | 560 | $48,213.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $86.01 | BUY | 560 | $48,162.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $86.01 | BUY | 560 | $48,165.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $85.95 | BUY | 560 | $48,132.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $86.08 | BUY | 560 | $48,204.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $86.08 | BUY | 560 | $48,204.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $86.24 | BUY | 560 | $48,294.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $86.14 | BUY | 560 | $48,235.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $86.20 | BUY | 560 | $48,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $86.16 | BUY | 560 | $48,246.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $86.03 | BUY | 560 | $48,176.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $86.03 | BUY | 560 | $48,176.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $86.00 | BUY | 560 | $48,160.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $86.01 | BUY | 560 | $48,167.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $86.04 | BUY | 560 | $48,179.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $86.01 | BUY | 560 | $48,165.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $85.91 | BUY | 560 | $48,109.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $86.00 | BUY | 560 | $48,160.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $85.93 | BUY | 560 | $48,120.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $85.88 | BUY | 560 | $48,092.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $85.87 | BUY | 560 | $48,087.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $85.88 | BUY | 560 | $48,092.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $86.00 | BUY | 560 | $48,158.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $86.01 | BUY | 560 | $48,165.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $86.15 | BUY | 560 | $48,244.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $86.13 | BUY | 560 | $48,232.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $86.43 | BUY | 560 | $48,400.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $86.49 | BUY | 560 | $48,434.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $86.40 | BUY | 560 | $48,384.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $86.41 | BUY | 560 | $48,389.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $86.42 | BUY | 560 | $48,395.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $86.34 | BUY | 560 | $48,350.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $86.26 | BUY | 560 | $48,305.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $86.32 | BUY | 560 | $48,339.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $86.27 | BUY | 560 | $48,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $86.33 | BUY | 560 | $48,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $86.47 | BUY | 560 | $48,423.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $86.34 | BUY | 560 | $48,347.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $86.35 | BUY | 560 | $48,356.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $86.29 | BUY | 560 | $48,322.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $86.38 | BUY | 560 | $48,370.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $86.40 | BUY | 560 | $48,384.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $86.33 | BUY | 560 | $48,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $86.42 | BUY | 560 | $48,395.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $86.31 | BUY | 560 | $48,333.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $86.33 | BUY | 560 | $48,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $86.29 | BUY | 560 | $48,322.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $86.31 | BUY | 560 | $48,333.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $86.32 | BUY | 560 | $48,336.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $86.29 | BUY | 560 | $48,319.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $86.35 | BUY | 560 | $48,356.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $86.28 | BUY | 560 | $48,314.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $86.28 | BUY | 560 | $48,314.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $86.24 | BUY | 560 | $48,291.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $86.09 | BUY | 560 | $48,210.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $86.08 | BUY | 560 | $48,204.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $86.31 | BUY | 560 | $48,333.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $86.27 | BUY | 560 | $48,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $86.27 | BUY | 560 | $48,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $86.26 | BUY | 560 | $48,306.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $86.28 | BUY | 560 | $48,316.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $86.25 | BUY | 560 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $86.23 | BUY | 560 | $48,288.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $86.21 | BUY | 560 | $48,277.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $86.29 | BUY | 560 | $48,322.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $86.26 | BUY | 560 | $48,305.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $86.34 | BUY | 560 | $48,350.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $86.31 | BUY | 560 | $48,333.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $86.31 | BUY | 560 | $48,333.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $86.16 | BUY | 560 | $48,246.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $86.23 | BUY | 560 | $48,286.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $86.20 | BUY | 560 | $48,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $86.22 | BUY | 560 | $48,283.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $86.30 | BUY | 560 | $48,325.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $86.44 | BUY | 560 | $48,403.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $86.57 | BUY | 560 | $48,476.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $86.52 | BUY | 560 | $48,451.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $86.57 | BUY | 560 | $48,479.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $86.62 | BUY | 560 | $48,507.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $86.63 | BUY | 560 | $48,512.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $86.57 | BUY | 560 | $48,479.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $86.56 | BUY | 560 | $48,473.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $86.56 | BUY | 560 | $48,473.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $86.56 | BUY | 560 | $48,473.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $86.62 | BUY | 560 | $48,507.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $86.65 | BUY | 560 | $48,524.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $86.67 | BUY | 560 | $48,535.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $86.70 | BUY | 560 | $48,549.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $86.68 | BUY | 560 | $48,538.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $86.72 | BUY | 560 | $48,563.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $86.68 | BUY | 560 | $48,538.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $86.73 | BUY | 560 | $48,568.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $86.79 | BUY | 560 | $48,599.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $86.78 | BUY | 560 | $48,596.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $86.81 | BUY | 560 | $48,613.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $86.80 | BUY | 560 | $48,608.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $86.73 | BUY | 560 | $48,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $86.74 | BUY | 560 | $48,574.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $86.77 | BUY | 560 | $48,591.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $86.75 | BUY | 560 | $48,580.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $86.76 | BUY | 560 | $48,585.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $86.78 | BUY | 560 | $48,594.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $86.83 | BUY | 560 | $48,624.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $86.79 | BUY | 560 | $48,602.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $86.71 | BUY | 560 | $48,557.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $86.65 | BUY | 560 | $48,524.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $86.79 | BUY | 560 | $48,602.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $86.79 | BUY | 560 | $48,602.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $86.86 | BUY | 560 | $48,641.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $86.86 | BUY | 560 | $48,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $86.86 | BUY | 560 | $48,641.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $86.84 | BUY | 560 | $48,630.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $86.83 | BUY | 560 | $48,624.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $86.75 | BUY | 560 | $48,580.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $86.69 | BUY | 560 | $48,546.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $86.74 | BUY | 560 | $48,574.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $86.76 | BUY | 560 | $48,585.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $86.78 | BUY | 560 | $48,596.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $86.68 | BUY | 560 | $48,538.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $86.71 | BUY | 560 | $48,557.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $86.68 | BUY | 560 | $48,538.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $86.76 | BUY | 560 | $48,585.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $86.73 | BUY | 560 | $48,568.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $86.67 | BUY | 560 | $48,535.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $86.72 | BUY | 560 | $48,560.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $86.74 | BUY | 560 | $48,574.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $86.60 | BUY | 560 | $48,496.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $86.70 | BUY | 560 | $48,552.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $86.70 | BUY | 560 | $48,549.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $86.74 | BUY | 560 | $48,574.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $86.73 | BUY | 560 | $48,566.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $86.61 | BUY | 560 | $48,501.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $86.70 | BUY | 560 | $48,549.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $86.62 | BUY | 560 | $48,507.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $86.73 | BUY | 560 | $48,566.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $86.72 | BUY | 560 | $48,563.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $86.72 | BUY | 560 | $48,563.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $86.72 | BUY | 560 | $48,563.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $86.71 | BUY | 560 | $48,557.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $86.62 | BUY | 560 | $48,507.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $86.78 | BUY | 560 | $48,594.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $86.79 | BUY | 560 | $48,602.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $86.53 | BUY | 560 | $48,456.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $86.52 | BUY | 560 | $48,451.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $86.35 | BUY | 560 | $48,356.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $86.28 | BUY | 560 | $48,316.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $86.33 | BUY | 560 | $48,342.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $86.24 | BUY | 560 | $48,294.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $86.24 | BUY | 560 | $48,294.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $86.20 | BUY | 560 | $48,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $86.35 | BUY | 560 | $48,356.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $86.25 | BUY | 560 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $86.15 | BUY | 560 | $48,244.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $86.12 | BUY | 560 | $48,224.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $86.27 | BUY | 560 | $48,308.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $86.18 | BUY | 560 | $48,260.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $86.24 | BUY | 560 | $48,291.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $86.37 | BUY | 560 | $48,366.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $86.37 | BUY | 560 | $48,364.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $86.38 | BUY | 560 | $48,372.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $86.32 | BUY | 560 | $48,339.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $86.36 | BUY | 560 | $48,358.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $86.34 | BUY | 560 | $48,350.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $86.34 | BUY | 560 | $48,347.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $86.31 | BUY | 560 | $48,333.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $86.35 | BUY | 560 | $48,356.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $86.33 | BUY | 560 | $48,344.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $86.33 | BUY | 560 | $48,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $86.33 | BUY | 560 | $48,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $86.29 | BUY | 560 | $48,322.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $86.35 | BUY | 560 | $48,353.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $86.39 | BUY | 560 | $48,378.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $86.30 | BUY | 560 | $48,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $86.32 | BUY | 560 | $48,339.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $86.27 | BUY | 560 | $48,311.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $86.21 | BUY | 560 | $48,277.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $86.10 | BUY | 560 | $48,216.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $86.14 | BUY | 560 | $48,235.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $86.15 | BUY | 560 | $48,244.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $86.21 | BUY | 560 | $48,277.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $86.23 | BUY | 560 | $48,288.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $86.26 | BUY | 560 | $48,305.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $86.26 | BUY | 560 | $48,305.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $86.16 | BUY | 560 | $48,249.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $86.16 | BUY | 560 | $48,252.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $86.28 | BUY | 560 | $48,316.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $86.26 | BUY | 560 | $48,305.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $86.24 | BUY | 560 | $48,294.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $86.25 | BUY | 560 | $48,297.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $86.18 | BUY | 560 | $48,260.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $86.25 | BUY | 560 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $86.25 | BUY | 560 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $86.27 | BUY | 560 | $48,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $86.32 | BUY | 560 | $48,337.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $86.40 | BUY | 560 | $48,384.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $86.53 | BUY | 560 | $48,454.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $86.46 | BUY | 560 | $48,417.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $86.53 | BUY | 560 | $48,456.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $86.57 | BUY | 560 | $48,479.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $86.52 | BUY | 560 | $48,453.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $86.60 | BUY | 560 | $48,496.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $86.28 | BUY | 560 | $48,316.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $86.50 | BUY | 560 | $48,440.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $86.69 | BUY | 560 | $48,546.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $86.93 | BUY | 560 | $48,680.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $87.15 | BUY | 560 | $48,804.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $87.19 | BUY | 560 | $48,826.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $87.20 | BUY | 560 | $48,832.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $87.22 | BUY | 560 | $48,843.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $87.22 | BUY | 560 | $48,843.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $87.22 | BUY | 560 | $48,843.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $87.22 | BUY | 560 | $48,843.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $87.21 | BUY | 560 | $48,837.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $87.15 | BUY | 560 | $48,804.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $87.07 | BUY | 560 | $48,759.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $87.03 | BUY | 560 | $48,736.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $87.21 | BUY | 560 | $48,837.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $87.15 | BUY | 560 | $48,804.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $87.14 | BUY | 560 | $48,798.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $87.29 | BUY | 560 | $48,882.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $87.30 | BUY | 560 | $48,888.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $87.35 | BUY | 560 | $48,916.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $87.32 | BUY | 560 | $48,899.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $87.36 | BUY | 560 | $48,921.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $87.48 | BUY | 560 | $48,988.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $87.41 | BUY | 560 | $48,949.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $87.46 | BUY | 560 | $48,977.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $87.52 | BUY | 560 | $49,011.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $87.46 | BUY | 560 | $48,977.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $87.47 | BUY | 560 | $48,983.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $87.42 | BUY | 560 | $48,955.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $87.34 | BUY | 560 | $48,910.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $87.42 | BUY | 560 | $48,955.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $87.37 | BUY | 560 | $48,927.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $87.51 | BUY | 560 | $49,005.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $87.50 | BUY | 560 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $87.42 | BUY | 560 | $48,955.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $87.47 | BUY | 560 | $48,983.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $87.48 | BUY | 560 | $48,988.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $87.50 | BUY | 560 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $87.63 | BUY | 560 | $49,072.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $87.62 | BUY | 560 | $49,067.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $87.70 | BUY | 560 | $49,112.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $87.55 | BUY | 560 | $49,028.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $87.59 | BUY | 560 | $49,050.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $87.80 | BUY | 560 | $49,168.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $88.09 | BUY | 560 | $49,330.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $88.07 | BUY | 560 | $49,319.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $88.14 | BUY | 560 | $49,358.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $88.25 | BUY | 560 | $49,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $88.19 | BUY | 560 | $49,386.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $88.23 | BUY | 560 | $49,408.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $88.22 | BUY | 560 | $49,403.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $88.34 | BUY | 560 | $49,470.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $88.35 | BUY | 560 | $49,476.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $88.44 | BUY | 560 | $49,526.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $88.33 | BUY | 560 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $88.33 | BUY | 560 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $88.40 | BUY | 560 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $88.39 | BUY | 560 | $49,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $88.40 | BUY | 560 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $88.34 | BUY | 560 | $49,470.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $88.36 | BUY | 560 | $49,481.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $88.31 | BUY | 560 | $49,453.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $88.25 | BUY | 560 | $49,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $88.25 | BUY | 560 | $49,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $88.23 | BUY | 560 | $49,408.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $88.18 | BUY | 560 | $49,380.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $88.33 | BUY | 560 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $88.28 | BUY | 560 | $49,436.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $88.28 | BUY | 560 | $49,436.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $88.28 | BUY | 560 | $49,436.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $88.22 | BUY | 560 | $49,403.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $88.27 | BUY | 560 | $49,431.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $88.24 | BUY | 560 | $49,414.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $88.34 | BUY | 560 | $49,470.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $88.41 | BUY | 560 | $49,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $88.43 | BUY | 560 | $49,520.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $88.34 | BUY | 560 | $49,470.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $88.41 | BUY | 560 | $49,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $88.37 | BUY | 560 | $49,487.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $88.48 | BUY | 560 | $49,548.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $88.60 | BUY | 560 | $49,616.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $88.47 | BUY | 560 | $49,543.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $88.51 | BUY | 560 | $49,565.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $88.34 | BUY | 560 | $49,470.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $88.27 | BUY | 560 | $49,431.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $88.18 | BUY | 560 | $49,380.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $88.05 | BUY | 560 | $49,308.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $88.37 | BUY | 560 | $49,487.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $88.12 | BUY | 560 | $49,347.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $88.13 | BUY | 560 | $49,352.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $88.17 | BUY | 560 | $49,375.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $88.33 | BUY | 560 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $88.39 | BUY | 560 | $49,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $88.62 | BUY | 560 | $49,627.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $88.75 | BUY | 560 | $49,700.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $88.59 | BUY | 560 | $49,610.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $88.60 | BUY | 560 | $49,616.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $88.46 | BUY | 560 | $49,537.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $88.40 | BUY | 560 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $88.49 | BUY | 560 | $49,554.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $88.47 | BUY | 560 | $49,543.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $88.26 | BUY | 560 | $49,425.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $88.29 | BUY | 560 | $49,442.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $88.49 | BUY | 560 | $49,554.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $88.58 | BUY | 560 | $49,604.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $88.56 | BUY | 560 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $88.58 | BUY | 560 | $49,604.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $88.47 | BUY | 560 | $49,543.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $88.63 | BUY | 560 | $49,632.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $88.54 | BUY | 560 | $49,582.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $88.65 | BUY | 560 | $49,644.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $88.55 | BUY | 560 | $49,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $88.55 | BUY | 560 | $49,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $88.64 | BUY | 560 | $49,638.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $88.68 | BUY | 560 | $49,660.80 | - | - | Hold | - | - | 5 |
| 2026-06-03 15:54:00 | $88.47 | BUY | 540 | $47,773.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $88.43 | BUY | 540 | $47,752.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $88.40 | BUY | 540 | $47,736.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $88.44 | BUY | 540 | $47,757.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $88.54 | BUY | 540 | $47,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $88.56 | BUY | 540 | $47,819.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $88.75 | BUY | 540 | $47,925.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $88.74 | BUY | 540 | $47,919.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $88.77 | BUY | 540 | $47,935.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $88.76 | BUY | 540 | $47,930.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $88.65 | BUY | 540 | $47,871.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $88.73 | BUY | 540 | $47,914.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $88.57 | BUY | 540 | $47,827.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $88.50 | BUY | 540 | $47,787.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $88.40 | BUY | 540 | $47,736.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $88.42 | BUY | 540 | $47,746.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $88.40 | BUY | 540 | $47,736.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $88.44 | BUY | 540 | $47,757.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $88.58 | BUY | 540 | $47,833.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $88.48 | BUY | 540 | $47,776.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $88.64 | BUY | 540 | $47,865.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $88.65 | BUY | 540 | $47,868.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $88.52 | BUY | 540 | $47,800.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $88.63 | BUY | 540 | $47,857.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $88.54 | BUY | 540 | $47,808.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $88.47 | BUY | 540 | $47,773.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $88.47 | BUY | 540 | $47,773.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $88.36 | BUY | 540 | $47,711.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $88.40 | BUY | 540 | $47,736.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $88.34 | BUY | 540 | $47,703.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $88.26 | BUY | 540 | $47,660.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $88.27 | BUY | 540 | $47,665.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $88.31 | BUY | 540 | $47,687.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $88.40 | BUY | 540 | $47,736.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $88.38 | BUY | 540 | $47,725.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $88.38 | BUY | 540 | $47,725.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $88.42 | BUY | 540 | $47,744.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $88.41 | BUY | 540 | $47,741.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $88.51 | BUY | 540 | $47,795.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $88.54 | BUY | 540 | $47,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $88.48 | BUY | 540 | $47,779.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $88.47 | BUY | 540 | $47,773.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $88.46 | BUY | 540 | $47,768.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $88.45 | BUY | 540 | $47,763.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $88.55 | BUY | 540 | $47,817.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $88.51 | BUY | 540 | $47,795.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $88.64 | BUY | 540 | $47,865.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $88.67 | BUY | 540 | $47,881.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $88.58 | BUY | 540 | $47,833.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $88.60 | BUY | 540 | $47,844.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $88.65 | BUY | 540 | $47,871.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $88.76 | BUY | 540 | $47,927.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $88.77 | BUY | 540 | $47,935.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $88.71 | BUY | 540 | $47,903.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $88.68 | BUY | 540 | $47,884.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $88.65 | BUY | 540 | $47,871.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $88.59 | BUY | 540 | $47,838.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $88.59 | BUY | 540 | $47,838.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $88.50 | BUY | 540 | $47,790.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $88.66 | BUY | 540 | $47,876.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $88.67 | BUY | 540 | $47,881.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $88.54 | BUY | 540 | $47,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $88.59 | BUY | 540 | $47,838.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $88.51 | BUY | 540 | $47,795.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $88.69 | BUY | 540 | $47,889.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $88.74 | BUY | 540 | $47,919.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $88.74 | BUY | 540 | $47,919.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $88.60 | BUY | 540 | $47,844.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $88.70 | BUY | 540 | $47,898.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $88.59 | BUY | 540 | $47,838.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $88.32 | BUY | 540 | $47,692.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $88.49 | BUY | 540 | $47,784.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $88.88 | BUY | 540 | $47,992.50 | - | - | Hold | - | - | 7 |
| 2026-06-01 15:04:00 | $97.01 | SELL | 540 | $52,382.70 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $97.02 | SELL | 540 | $52,388.10 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $97.00 | SELL | 540 | $52,380.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $96.99 | SELL | 540 | $52,374.60 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $96.98 | SELL | 540 | $52,369.20 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $97.00 | SELL | 540 | $52,380.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $97.08 | SELL | 540 | $52,423.20 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $97.04 | SELL | 540 | $52,401.60 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $96.99 | SELL | 540 | $52,374.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $96.99 | SELL | 540 | $52,371.90 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $97.09 | SELL | 540 | $52,428.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $97.09 | SELL | 540 | $52,428.60 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $97.52 | SELL | 540 | $52,660.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $97.56 | SELL | 540 | $52,682.40 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $97.40 | SELL | 540 | $52,596.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $97.63 | SELL | 540 | $52,720.20 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $97.72 | SELL | 540 | $52,768.80 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $97.62 | SELL | 540 | $52,714.80 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $97.63 | SELL | 540 | $52,720.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $97.57 | SELL | 540 | $52,687.80 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $97.62 | SELL | 540 | $52,712.10 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $97.56 | SELL | 540 | $52,682.40 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $97.58 | SELL | 540 | $52,693.20 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $97.52 | SELL | 540 | $52,660.80 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $97.62 | SELL | 540 | $52,712.10 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $97.69 | SELL | 540 | $52,752.60 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $97.58 | SELL | 540 | $52,693.20 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $97.49 | SELL | 540 | $52,644.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $97.49 | SELL | 540 | $52,644.60 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $97.57 | SELL | 540 | $52,687.80 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $97.47 | SELL | 540 | $52,633.80 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $97.75 | SELL | 540 | $52,782.30 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $97.69 | SELL | 540 | $52,752.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $97.76 | SELL | 540 | $52,788.90 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $97.46 | SELL | 540 | $52,628.40 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $97.38 | SELL | 540 | $52,586.50 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $97.61 | SELL | 540 | $52,709.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $97.60 | SELL | 540 | $52,701.30 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $97.56 | SELL | 540 | $52,679.70 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $97.34 | SELL | 540 | $52,560.90 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $97.32 | SELL | 540 | $52,552.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $97.24 | SELL | 540 | $52,509.60 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $97.31 | SELL | 540 | $52,547.40 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $97.43 | SELL | 540 | $52,612.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $97.20 | SELL | 540 | $52,488.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $97.15 | SELL | 540 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $97.37 | SELL | 540 | $52,579.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $97.33 | SELL | 540 | $52,555.50 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $97.20 | SELL | 540 | $52,488.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $96.83 | SELL | 540 | $52,288.20 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $96.53 | SELL | 540 | $52,126.20 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $96.46 | SELL | 540 | $52,089.50 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $96.53 | SELL | 540 | $52,125.90 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $96.55 | SELL | 540 | $52,137.10 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $96.46 | SELL | 540 | $52,088.40 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $96.34 | SELL | 540 | $52,024.50 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $96.40 | SELL | 540 | $52,056.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $96.26 | SELL | 540 | $51,980.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $96.31 | SELL | 540 | $52,007.40 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $96.23 | SELL | 540 | $51,964.20 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $96.26 | SELL | 540 | $51,977.70 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $96.33 | SELL | 540 | $52,018.20 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $96.32 | SELL | 540 | $52,012.90 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $96.49 | SELL | 540 | $52,104.60 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $96.50 | SELL | 540 | $52,107.30 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $96.48 | SELL | 540 | $52,099.20 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $96.24 | SELL | 540 | $51,966.90 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $96.18 | SELL | 540 | $51,937.20 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $96.22 | SELL | 540 | $51,956.10 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $96.32 | SELL | 540 | $52,012.80 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $96.28 | SELL | 540 | $51,991.20 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $96.11 | SELL | 540 | $51,899.40 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $96.21 | SELL | 540 | $51,953.40 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $95.99 | SELL | 540 | $51,834.60 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $95.78 | SELL | 540 | $51,719.90 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $95.67 | SELL | 540 | $51,661.80 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $96.12 | SELL | 540 | $51,904.80 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $95.58 | SELL | 540 | $51,613.20 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $95.68 | SELL | 540 | $51,667.20 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $95.22 | SELL | 540 | $51,418.80 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $95.41 | SELL | 540 | $51,521.40 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $95.19 | SELL | 540 | $51,402.60 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $95.10 | SELL | 540 | $51,354.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $94.71 | SELL | 540 | $51,143.40 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $94.02 | SELL | 540 | $50,770.80 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $93.68 | SELL | 560 | $52,460.80 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $94.04 | SELL | 560 | $52,659.60 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $94.10 | SELL | 560 | $52,696.00 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $94.06 | SELL | 560 | $52,673.60 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $94.09 | SELL | 560 | $52,690.40 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $94.07 | SELL | 560 | $52,679.20 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $94.19 | SELL | 560 | $52,746.40 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $94.14 | SELL | 560 | $52,718.40 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $94.08 | SELL | 560 | $52,684.80 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $94.21 | SELL | 560 | $52,757.60 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $94.10 | SELL | 560 | $52,696.00 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $94.15 | SELL | 560 | $52,724.00 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $94.09 | SELL | 560 | $52,687.60 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $94.22 | SELL | 560 | $52,763.20 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $94.16 | SELL | 560 | $52,729.60 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $94.13 | SELL | 560 | $52,712.80 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $94.23 | SELL | 560 | $52,768.80 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $94.22 | SELL | 560 | $52,763.20 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $94.15 | SELL | 560 | $52,724.00 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $94.25 | SELL | 560 | $52,780.00 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $94.25 | SELL | 560 | $52,777.20 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $94.23 | SELL | 560 | $52,768.80 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $94.25 | SELL | 560 | $52,780.00 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $94.22 | SELL | 560 | $52,763.20 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $94.19 | SELL | 560 | $52,746.40 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $94.14 | SELL | 560 | $52,718.40 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $94.12 | SELL | 560 | $52,707.20 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $94.07 | SELL | 560 | $52,679.20 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $94.14 | SELL | 560 | $52,718.40 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $94.05 | SELL | 560 | $52,665.20 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $94.04 | SELL | 560 | $52,662.40 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $94.13 | SELL | 560 | $52,710.00 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $94.04 | SELL | 560 | $52,662.40 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $94.15 | SELL | 560 | $52,724.00 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $94.24 | SELL | 560 | $52,774.40 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $94.24 | SELL | 560 | $52,771.60 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $94.20 | SELL | 560 | $52,752.00 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $94.09 | SELL | 560 | $52,690.40 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $94.08 | SELL | 560 | $52,682.00 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $94.06 | SELL | 560 | $52,673.60 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $93.96 | SELL | 560 | $52,617.60 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $93.92 | SELL | 560 | $52,595.20 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $93.89 | SELL | 560 | $52,578.40 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $93.94 | SELL | 560 | $52,606.40 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $93.97 | SELL | 560 | $52,623.20 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $93.93 | SELL | 560 | $52,600.80 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $93.96 | SELL | 560 | $52,617.60 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $93.85 | SELL | 560 | $52,556.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $93.75 | SELL | 560 | $52,500.00 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $93.71 | SELL | 560 | $52,477.60 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $93.68 | SELL | 560 | $52,460.80 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $93.63 | SELL | 560 | $52,432.80 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $93.65 | SELL | 560 | $52,441.20 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $93.63 | SELL | 560 | $52,432.80 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $93.64 | SELL | 560 | $52,438.40 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $93.67 | SELL | 560 | $52,455.20 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $93.58 | SELL | 560 | $52,404.80 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $93.53 | SELL | 560 | $52,376.80 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $93.54 | SELL | 560 | $52,382.40 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $93.54 | SELL | 560 | $52,379.60 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $93.53 | SELL | 560 | $52,376.80 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $93.56 | SELL | 560 | $52,390.80 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $93.57 | SELL | 560 | $52,399.20 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $93.68 | SELL | 560 | $52,460.80 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $93.61 | SELL | 560 | $52,421.60 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $93.66 | SELL | 560 | $52,446.80 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $93.69 | SELL | 560 | $52,466.10 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $93.81 | SELL | 560 | $52,533.60 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $93.74 | SELL | 560 | $52,494.40 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $93.73 | SELL | 560 | $52,488.80 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $93.75 | SELL | 560 | $52,500.00 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $93.73 | SELL | 560 | $52,488.80 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $93.70 | SELL | 560 | $52,472.00 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $93.58 | SELL | 560 | $52,404.80 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $93.53 | SELL | 560 | $52,374.80 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $93.79 | SELL | 560 | $52,522.40 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $93.81 | SELL | 560 | $52,530.80 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $93.85 | SELL | 560 | $52,556.00 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $93.83 | SELL | 560 | $52,544.80 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $93.82 | SELL | 560 | $52,539.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $93.78 | SELL | 560 | $52,516.80 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $93.75 | SELL | 560 | $52,500.00 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $93.67 | SELL | 560 | $52,455.20 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $93.67 | SELL | 560 | $52,455.20 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $93.75 | SELL | 560 | $52,500.00 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $93.57 | SELL | 560 | $52,399.20 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $93.56 | SELL | 560 | $52,390.80 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $93.59 | SELL | 560 | $52,410.40 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $93.61 | SELL | 560 | $52,421.60 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $93.55 | SELL | 560 | $52,388.00 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $93.54 | SELL | 560 | $52,382.40 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $93.70 | SELL | 560 | $52,472.00 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $93.87 | SELL | 560 | $52,567.20 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $93.88 | SELL | 560 | $52,572.80 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $94.11 | SELL | 560 | $52,701.60 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $94.18 | SELL | 560 | $52,740.80 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $94.03 | SELL | 560 | $52,656.80 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $94.15 | SELL | 560 | $52,724.20 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $93.89 | SELL | 560 | $52,578.40 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $94.05 | SELL | 560 | $52,668.00 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $94.04 | SELL | 560 | $52,659.60 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $93.77 | SELL | 560 | $52,511.20 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $93.28 | SELL | 560 | $52,236.80 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $93.35 | SELL | 560 | $52,276.00 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $93.23 | SELL | 560 | $52,208.80 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $93.01 | SELL | 560 | $52,085.60 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $93.04 | SELL | 560 | $52,099.60 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $92.80 | SELL | 560 | $51,968.00 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $92.78 | SELL | 560 | $51,954.00 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $92.70 | SELL | 560 | $51,912.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $92.75 | SELL | 560 | $51,940.00 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $92.74 | SELL | 560 | $51,931.60 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $92.76 | SELL | 560 | $51,945.60 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $92.62 | SELL | 560 | $51,867.20 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $92.77 | SELL | 560 | $51,951.20 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $92.79 | SELL | 560 | $51,962.40 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $92.95 | SELL | 560 | $52,052.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $93.00 | SELL | 560 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $92.94 | SELL | 560 | $52,046.40 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $92.97 | SELL | 560 | $52,063.20 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $92.59 | SELL | 560 | $51,850.40 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $92.43 | SELL | 560 | $51,760.80 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $92.40 | SELL | 560 | $51,741.20 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $92.21 | SELL | 560 | $51,637.60 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $92.22 | SELL | 560 | $51,640.40 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $92.27 | SELL | 560 | $51,669.80 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $92.36 | SELL | 560 | $51,721.60 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $92.38 | SELL | 560 | $51,732.80 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $92.22 | SELL | 560 | $51,643.20 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $92.21 | SELL | 560 | $51,637.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $92.14 | SELL | 560 | $51,598.40 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $92.07 | SELL | 560 | $51,559.20 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $92.17 | SELL | 560 | $51,615.20 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $92.27 | SELL | 560 | $51,671.20 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $92.22 | SELL | 560 | $51,640.40 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $92.02 | SELL | 560 | $51,532.10 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $92.20 | SELL | 560 | $51,632.00 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $92.45 | SELL | 560 | $51,772.00 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $92.41 | SELL | 560 | $51,749.60 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $92.35 | SELL | 560 | $51,716.00 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $91.74 | SELL | 560 | $51,374.40 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $92.01 | SELL | 560 | $51,525.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $91.93 | SELL | 560 | $51,480.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $92.05 | SELL | 560 | $51,548.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $92.02 | SELL | 560 | $51,531.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $91.72 | SELL | 560 | $51,363.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $91.95 | SELL | 560 | $51,492.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $91.99 | SELL | 560 | $51,514.40 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $92.19 | SELL | 560 | $51,626.40 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $92.06 | SELL | 560 | $51,553.60 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $92.10 | SELL | 560 | $51,576.00 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $91.79 | SELL | 560 | $51,402.40 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $91.69 | SELL | 560 | $51,346.40 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $91.77 | SELL | 560 | $51,391.20 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $91.64 | SELL | 560 | $51,318.40 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $91.74 | SELL | 560 | $51,374.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $91.76 | SELL | 560 | $51,385.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $91.73 | SELL | 560 | $51,368.80 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $91.35 | SELL | 560 | $51,156.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $91.47 | SELL | 560 | $51,223.20 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $91.70 | SELL | 560 | $51,352.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $91.71 | SELL | 560 | $51,357.60 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $91.50 | SELL | 560 | $51,240.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $91.39 | SELL | 560 | $51,178.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $91.49 | SELL | 570 | $52,149.30 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $91.32 | SELL | 570 | $52,052.40 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $91.48 | SELL | 570 | $52,143.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $91.69 | SELL | 570 | $52,263.30 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $91.55 | SELL | 570 | $52,183.50 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $90.98 | SELL | 570 | $51,858.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $90.48 | SELL | 570 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $90.43 | SELL | 570 | $51,545.10 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $90.42 | SELL | 570 | $51,539.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,778.90 | 5.54% | 1 |
| 2026-05-21 09:48:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,891.00 | 5.77% | 1 |
| 2026-05-20 09:44:00 | $84.95 | BUY | 590 | $50,120.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,832.00 | 5.65% | 2 |
| 2026-05-20 09:43:00 | $85.05 | BUY | 590 | $50,179.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,773.00 | 5.53% | 2 |
| 2026-05-20 09:42:00 | $84.95 | BUY | 590 | $50,120.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,832.00 | 5.65% | 2 |
| 2026-05-20 09:41:00 | $84.83 | BUY | 590 | $50,049.70 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,902.80 | 5.8% | 2 |
| 2026-05-20 09:40:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,926.40 | 5.85% | 2 |
| 2026-05-20 09:39:00 | $85.06 | BUY | 590 | $50,185.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,767.10 | 5.51% | 2 |
| 2026-05-20 09:38:00 | $85.25 | BUY | 590 | $50,297.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,655.00 | 5.28% | 2 |
| 2026-05-20 09:35:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,731.70 | 5.44% | 2 |
| 2026-05-20 09:34:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,714.00 | 5.4% | 2 |
| 2026-05-20 09:33:00 | $85.28 | BUY | 590 | $50,315.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,637.30 | 5.24% | 2 |
| 2026-05-20 09:32:00 | $85.10 | BUY | 590 | $50,209.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,743.50 | 5.46% | 2 |
| 2026-05-20 09:31:00 | $84.91 | BUY | 590 | $50,096.90 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,855.60 | 5.7% | 2 |
| 2026-05-20 09:30:00 | $85.94 | BUY | 590 | $50,704.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,247.90 | 4.43% | 2 |
| 2026-05-19 15:57:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,653.00 | 3.28% | 3 |
| 2026-05-19 15:56:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,653.00 | 3.28% | 3 |
| 2026-05-19 15:55:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,635.60 | 3.24% | 3 |
| 2026-05-19 15:54:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,618.20 | 3.21% | 3 |
| 2026-05-19 15:41:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,647.20 | 3.27% | 3 |
| 2026-05-19 15:40:00 | $86.86 | BUY | 580 | $50,375.90 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,679.10 | 3.33% | 3 |
| 2026-05-19 15:39:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,676.20 | 3.33% | 3 |
| 2026-05-19 15:38:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,600.80 | 3.17% | 3 |
| 2026-05-19 15:37:00 | $86.99 | BUY | 580 | $50,451.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,603.70 | 3.18% | 3 |
| 2026-05-19 15:36:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,641.40 | 3.26% | 3 |
| 2026-05-19 15:35:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,664.60 | 3.3% | 3 |
| 2026-05-19 15:34:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,687.80 | 3.35% | 3 |
| 2026-05-19 15:33:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,670.40 | 3.32% | 3 |
| 2026-05-19 15:32:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,647.20 | 3.27% | 3 |
| 2026-05-19 15:31:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,658.80 | 3.29% | 3 |
| 2026-05-19 15:30:00 | $86.85 | BUY | 580 | $50,370.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,684.90 | 3.35% | 3 |
| 2026-05-19 15:29:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,670.40 | 3.32% | 3 |
| 2026-05-19 15:28:00 | $86.98 | BUY | 580 | $50,448.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,606.60 | 3.18% | 3 |
| 2026-05-19 15:27:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,612.40 | 3.2% | 3 |
| 2026-05-19 15:26:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,612.40 | 3.2% | 3 |
| 2026-05-19 15:25:00 | $86.98 | BUY | 580 | $50,445.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,609.50 | 3.19% | 3 |
| 2026-05-19 14:59:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,612.40 | 3.2% | 3 |
| 2026-05-19 14:58:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,618.20 | 3.21% | 3 |
| 2026-05-19 14:53:00 | $86.95 | BUY | 580 | $50,428.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,626.90 | 3.23% | 3 |
| 2026-05-19 14:16:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,624.00 | 3.22% | 3 |
| 2026-05-19 14:15:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,641.40 | 3.26% | 3 |
| 2026-05-19 14:14:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,641.40 | 3.26% | 3 |
| 2026-05-19 14:01:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,618.20 | 3.21% | 3 |
| 2026-05-19 14:00:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,676.20 | 3.33% | 3 |
| 2026-05-19 13:58:00 | $86.87 | BUY | 580 | $50,382.90 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,672.14 | 3.32% | 3 |
| 2026-05-19 13:21:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,711.00 | 3.4% | 3 |
| 2026-05-19 13:20:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,873.40 | 3.73% | 3 |
| 2026-05-19 13:19:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,908.20 | 3.81% | 3 |
| 2026-05-19 13:18:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,896.60 | 3.78% | 3 |
| 2026-05-19 13:17:00 | $86.61 | BUY | 580 | $50,230.90 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,824.10 | 3.63% | 3 |
| 2026-05-19 13:16:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,792.20 | 3.57% | 3 |
| 2026-05-19 13:15:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,798.00 | 3.58% | 3 |
| 2026-05-19 13:14:00 | $86.71 | BUY | 580 | $50,291.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,763.20 | 3.51% | 3 |
| 2026-05-19 13:13:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,792.20 | 3.57% | 3 |
| 2026-05-19 13:12:00 | $86.72 | BUY | 580 | $50,295.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,759.72 | 3.5% | 3 |
| 2026-05-19 13:11:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,757.40 | 3.49% | 3 |
| 2026-05-19 13:10:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,798.00 | 3.58% | 3 |
| 2026-05-19 13:09:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,827.00 | 3.64% | 3 |
| 2026-05-19 13:08:00 | $86.55 | BUY | 580 | $50,196.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,858.90 | 3.7% | 3 |
| 2026-05-19 13:07:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,832.80 | 3.65% | 3 |
| 2026-05-19 13:06:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,856.00 | 3.7% | 3 |
| 2026-05-19 13:05:00 | $86.36 | BUY | 580 | $50,088.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,966.20 | 3.93% | 3 |
| 2026-05-19 13:04:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,960.40 | 3.91% | 3 |
| 2026-05-19 13:03:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,018.40 | 4.03% | 3 |
| 2026-05-19 13:02:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,983.60 | 3.96% | 3 |
| 2026-05-19 13:01:00 | $86.21 | BUY | 580 | $49,998.90 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,056.10 | 4.11% | 3 |
| 2026-05-19 13:00:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,047.40 | 4.09% | 3 |
| 2026-05-19 12:59:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,059.00 | 4.12% | 3 |
| 2026-05-19 12:58:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,035.80 | 4.07% | 3 |
| 2026-05-19 12:57:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,983.60 | 3.96% | 3 |
| 2026-05-19 12:56:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,983.60 | 3.96% | 3 |
| 2026-05-19 12:55:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,983.60 | 3.96% | 3 |
| 2026-05-19 12:54:00 | $86.39 | BUY | 580 | $50,103.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,951.70 | 3.9% | 3 |
| 2026-05-19 12:53:00 | $86.25 | BUY | 580 | $50,022.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,032.90 | 4.06% | 3 |
| 2026-05-19 12:52:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,024.20 | 4.05% | 3 |
| 2026-05-19 12:51:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,018.40 | 4.03% | 3 |
| 2026-05-19 12:50:00 | $86.24 | BUY | 580 | $50,019.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,035.80 | 4.07% | 3 |
| 2026-05-19 12:49:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,053.20 | 4.11% | 3 |
| 2026-05-19 12:48:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,082.20 | 4.17% | 3 |
| 2026-05-19 12:47:00 | $86.09 | BUY | 580 | $49,933.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,121.58 | 4.25% | 3 |
| 2026-05-19 12:46:00 | $86.06 | BUY | 580 | $49,915.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,140.03 | 4.29% | 3 |
| 2026-05-19 12:45:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,099.60 | 4.2% | 3 |
| 2026-05-19 12:44:00 | $86.14 | BUY | 580 | $49,958.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,096.70 | 4.2% | 3 |
| 2026-05-19 12:43:00 | $86.13 | BUY | 580 | $49,952.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,102.50 | 4.21% | 3 |
| 2026-05-19 12:42:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,099.60 | 4.2% | 3 |
| 2026-05-19 12:41:00 | $86.13 | BUY | 580 | $49,955.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,099.60 | 4.2% | 3 |
| 2026-05-19 12:40:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,093.80 | 4.19% | 3 |
| 2026-05-19 12:39:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,093.80 | 4.19% | 3 |
| 2026-05-19 12:38:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,146.00 | 4.3% | 3 |
| 2026-05-19 12:37:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,093.80 | 4.19% | 3 |
| 2026-05-19 12:36:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,082.20 | 4.17% | 3 |
| 2026-05-19 12:35:00 | $86.29 | BUY | 580 | $50,048.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,006.80 | 4.01% | 3 |
| 2026-05-19 12:34:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,024.20 | 4.05% | 3 |
| 2026-05-19 12:33:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,012.60 | 4.02% | 3 |
| 2026-05-19 12:32:00 | $86.21 | BUY | 580 | $50,001.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,053.20 | 4.11% | 3 |
| 2026-05-19 12:31:00 | $86.20 | BUY | 580 | $49,996.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,059.00 | 4.12% | 3 |
| 2026-05-19 12:30:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $2,030.00 | 4.06% | 3 |
| 2026-05-19 12:29:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,983.60 | 3.96% | 3 |
| 2026-05-19 12:28:00 | $86.33 | BUY | 580 | $50,074.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,980.82 | 3.96% | 3 |
| 2026-05-19 12:27:00 | $86.50 | BUY | 580 | $50,167.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,887.90 | 3.76% | 3 |
| 2026-05-19 12:26:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,821.20 | 3.63% | 3 |
| 2026-05-19 12:25:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,774.80 | 3.53% | 3 |
| 2026-05-19 12:24:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,786.40 | 3.55% | 3 |
| 2026-05-19 12:23:00 | $86.97 | BUY | 580 | $50,442.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,612.40 | 3.2% | 3 |
| 2026-05-19 12:22:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,647.20 | 3.27% | 3 |
| 2026-05-19 12:21:00 | $87.02 | BUY | 580 | $50,468.70 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,586.30 | 3.14% | 3 |
| 2026-05-19 12:20:00 | $87.11 | BUY | 580 | $50,523.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,531.20 | 3.03% | 3 |
| 2026-05-19 12:19:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,542.80 | 3.05% | 3 |
| 2026-05-19 12:18:00 | $87.04 | BUY | 580 | $50,483.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,571.80 | 3.11% | 3 |
| 2026-05-19 12:17:00 | $87.04 | BUY | 580 | $50,483.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,571.80 | 3.11% | 3 |
| 2026-05-19 12:16:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,624.00 | 3.22% | 3 |
| 2026-05-19 12:15:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,560.20 | 3.09% | 3 |
| 2026-05-19 12:14:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,699.40 | 3.37% | 3 |
| 2026-05-19 12:13:00 | $86.88 | BUY | 580 | $50,387.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,667.50 | 3.31% | 3 |
| 2026-05-19 12:12:00 | $86.98 | BUY | 580 | $50,448.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,606.60 | 3.18% | 3 |
| 2026-05-19 12:11:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,624.00 | 3.22% | 3 |
| 2026-05-19 12:10:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,728.40 | 3.43% | 3 |
| 2026-05-19 12:09:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,629.80 | 3.23% | 3 |
| 2026-05-19 12:08:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,716.80 | 3.41% | 3 |
| 2026-05-19 12:07:00 | $86.79 | BUY | 580 | $50,335.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,719.70 | 3.42% | 3 |
| 2026-05-19 12:06:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,769.00 | 3.52% | 3 |
| 2026-05-19 12:05:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,711.00 | 3.4% | 3 |
| 2026-05-19 12:04:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,641.40 | 3.26% | 3 |
| 2026-05-19 12:03:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,624.00 | 3.22% | 3 |
| 2026-05-19 12:02:00 | $86.98 | BUY | 580 | $50,448.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,606.60 | 3.18% | 3 |
| 2026-05-19 12:01:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,682.00 | 3.34% | 3 |
| 2026-05-19 12:00:00 | $86.89 | BUY | 580 | $50,393.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,661.70 | 3.3% | 3 |
| 2026-05-19 11:59:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,653.00 | 3.28% | 3 |
| 2026-05-19 11:58:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,647.20 | 3.27% | 3 |
| 2026-05-19 11:57:00 | $86.98 | BUY | 580 | $50,445.50 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,609.50 | 3.19% | 3 |
| 2026-05-19 11:56:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,635.60 | 3.24% | 3 |
| 2026-05-19 11:55:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,618.20 | 3.21% | 3 |
| 2026-05-19 11:54:00 | $87.03 | BUY | 580 | $50,477.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,577.60 | 3.13% | 3 |
| 2026-05-19 11:53:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,542.80 | 3.05% | 3 |
| 2026-05-19 11:52:00 | $87.24 | BUY | 580 | $50,599.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,455.80 | 2.88% | 3 |
| 2026-05-19 11:51:00 | $87.30 | BUY | 580 | $50,634.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,421.00 | 2.81% | 3 |
| 2026-05-19 11:28:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,432.60 | 2.83% | 3 |
| 2026-05-19 11:26:00 | $87.22 | BUY | 580 | $50,584.70 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,470.30 | 2.91% | 3 |
| 2026-05-19 11:25:00 | $87.20 | BUY | 580 | $50,576.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,479.00 | 2.92% | 3 |
| 2026-05-19 11:24:00 | $87.22 | BUY | 580 | $50,587.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,467.40 | 2.9% | 3 |
| 2026-05-19 11:23:00 | $87.25 | BUY | 580 | $50,605.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,450.00 | 2.87% | 3 |
| 2026-05-19 11:08:00 | $87.22 | BUY | 580 | $50,584.70 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,470.30 | 2.91% | 3 |
| 2026-05-19 11:07:00 | $87.25 | BUY | 580 | $50,602.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,452.90 | 2.87% | 3 |
| 2026-05-19 11:05:00 | $87.25 | BUY | 580 | $50,605.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,450.00 | 2.87% | 3 |
| 2026-05-19 11:04:00 | $87.27 | BUY | 580 | $50,616.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,438.40 | 2.84% | 3 |
| 2026-05-19 11:03:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,560.20 | 3.09% | 3 |
| 2026-05-19 11:02:00 | $86.84 | BUY | 580 | $50,364.30 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,690.70 | 3.36% | 3 |
| 2026-05-19 11:01:00 | $86.71 | BUY | 580 | $50,288.90 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,766.10 | 3.51% | 3 |
| 2026-05-19 11:00:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,792.20 | 3.57% | 3 |
| 2026-05-19 10:59:00 | $86.95 | BUY | 580 | $50,428.10 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,626.90 | 3.23% | 3 |
| 2026-05-19 10:58:00 | $87.02 | BUY | 580 | $50,471.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,583.40 | 3.14% | 3 |
| 2026-05-19 10:57:00 | $87.06 | BUY | 580 | $50,494.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,560.20 | 3.09% | 3 |
| 2026-05-19 10:56:00 | $87.20 | BUY | 580 | $50,576.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,479.00 | 2.92% | 3 |
| 2026-05-19 10:53:00 | $87.27 | BUY | 580 | $50,616.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,438.40 | 2.84% | 3 |
| 2026-05-19 10:37:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,432.60 | 2.83% | 3 |
| 2026-05-19 10:36:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,484.80 | 2.94% | 3 |
| 2026-05-19 10:35:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,484.80 | 2.94% | 3 |
| 2026-05-19 10:34:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,508.00 | 2.98% | 3 |
| 2026-05-19 10:33:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,432.60 | 2.83% | 3 |
| 2026-05-19 10:30:00 | $87.26 | BUY | 580 | $50,610.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,444.20 | 2.85% | 3 |
| 2026-05-19 10:29:00 | $87.16 | BUY | 580 | $50,552.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,502.20 | 2.97% | 3 |
| 2026-05-19 10:28:00 | $87.18 | BUY | 580 | $50,564.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,490.60 | 2.95% | 3 |
| 2026-05-19 10:27:00 | $87.09 | BUY | 580 | $50,512.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,542.80 | 3.05% | 3 |
| 2026-05-19 10:26:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,600.80 | 3.17% | 3 |
| 2026-05-19 10:25:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,624.00 | 3.22% | 3 |
| 2026-05-19 10:24:00 | $87.11 | BUY | 580 | $50,523.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,531.20 | 3.03% | 3 |
| 2026-05-19 10:23:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,432.60 | 2.83% | 3 |
| 2026-05-19 10:22:00 | $87.25 | BUY | 580 | $50,605.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,450.00 | 2.87% | 3 |
| 2026-05-19 10:21:00 | $87.30 | BUY | 580 | $50,634.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,421.00 | 2.81% | 3 |
| 2026-05-19 10:16:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,432.60 | 2.83% | 3 |
| 2026-05-19 10:15:00 | $87.23 | BUY | 580 | $50,593.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,461.60 | 2.89% | 3 |
| 2026-05-19 09:44:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,792.20 | 3.57% | 3 |
| 2026-05-19 09:43:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,548.60 | 3.07% | 3 |
| 2026-05-19 09:42:00 | $87.05 | BUY | 580 | $50,489.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,566.00 | 3.1% | 3 |
| 2026-05-19 09:41:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,548.60 | 3.07% | 3 |
| 2026-05-19 09:40:00 | $87.24 | BUY | 580 | $50,599.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,455.80 | 2.88% | 3 |
| 2026-05-19 09:37:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,618.20 | 3.21% | 3 |
| 2026-05-19 09:36:00 | $87.03 | BUY | 580 | $50,477.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,577.60 | 3.13% | 3 |
| 2026-05-19 09:35:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,600.80 | 3.17% | 3 |
| 2026-05-19 09:34:00 | $87.15 | BUY | 580 | $50,547.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,508.00 | 2.98% | 3 |
| 2026-05-19 09:33:00 | $87.08 | BUY | 580 | $50,506.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,548.60 | 3.07% | 3 |
| 2026-05-19 09:32:00 | $86.95 | BUY | 580 | $50,431.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,624.00 | 3.22% | 3 |
| 2026-05-18 09:46:00 | $87.25 | BUY | 580 | $50,605.00 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,450.00 | 2.87% | 4 |
| 2026-05-18 09:45:00 | $87.28 | BUY | 580 | $50,622.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,432.60 | 2.83% | 4 |
| 2026-05-18 09:44:00 | $87.13 | BUY | 580 | $50,535.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,519.60 | 3.01% | 4 |
| 2026-05-18 09:42:00 | $87.29 | BUY | 580 | $50,628.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,426.80 | 2.82% | 4 |
| 2026-05-18 09:39:00 | $86.99 | BUY | 580 | $50,454.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,600.80 | 3.17% | 4 |
| 2026-05-18 09:38:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,722.60 | 3.42% | 4 |
| 2026-05-18 09:37:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,890.80 | 3.77% | 4 |
| 2026-05-18 09:36:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,908.20 | 3.81% | 4 |
| 2026-05-18 09:35:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,803.80 | 3.59% | 4 |
| 2026-05-18 09:34:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,705.20 | 3.39% | 4 |
| 2026-05-18 09:33:00 | $87.23 | BUY | 580 | $50,593.40 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,461.60 | 2.89% | 4 |
| 2026-05-18 09:32:00 | $87.27 | BUY | 580 | $50,616.60 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,438.40 | 2.84% | 4 |
| 2026-05-18 09:31:00 | $87.36 | BUY | 580 | $50,668.80 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,386.20 | 2.74% | 4 |
| 2026-05-18 09:30:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-22 09:32:00 | $89.75 | Sold | $1,803.80 | 3.59% | 4 |
| 2026-05-13 15:48:00 | $93.20 | BUY | 510 | $47,530.40 | 2026-05-27 11:39:00 | $94.18 | Sold | $501.38 | 1.05% | 14 |
| 2026-05-13 15:47:00 | $93.45 | BUY | 510 | $47,656.90 | 2026-06-01 09:38:00 | $94.77 | Sold | $675.75 | 1.42% | 19 |
| 2026-05-13 15:46:00 | $93.44 | BUY | 510 | $47,654.40 | 2026-06-01 09:38:00 | $94.77 | Sold | $678.30 | 1.42% | 19 |
| 2026-05-13 15:37:00 | $93.28 | BUY | 510 | $47,572.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $759.90 | 1.6% | 19 |
| 2026-05-13 15:36:00 | $93.30 | BUY | 510 | $47,583.00 | 2026-06-01 09:38:00 | $94.77 | Sold | $749.70 | 1.58% | 19 |
| 2026-05-13 15:21:00 | $93.46 | BUY | 510 | $47,664.60 | 2026-06-01 09:38:00 | $94.77 | Sold | $668.10 | 1.4% | 19 |
| 2026-05-13 15:19:00 | $93.38 | BUY | 510 | $47,623.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $708.90 | 1.49% | 19 |
| 2026-05-13 15:18:00 | $93.35 | BUY | 510 | $47,605.90 | 2026-06-01 09:38:00 | $94.77 | Sold | $726.75 | 1.53% | 19 |
| 2026-05-13 15:17:00 | $93.25 | BUY | 510 | $47,557.50 | 2026-05-27 15:13:00 | $94.24 | Sold | $502.35 | 1.06% | 14 |
| 2026-05-13 15:16:00 | $93.22 | BUY | 510 | $47,539.60 | 2026-05-27 15:12:00 | $94.20 | Sold | $502.35 | 1.06% | 14 |
| 2026-05-13 15:15:00 | $93.22 | BUY | 510 | $47,542.20 | 2026-05-27 15:13:00 | $94.24 | Sold | $517.65 | 1.09% | 14 |
| 2026-05-13 15:14:00 | $93.24 | BUY | 510 | $47,552.40 | 2026-05-27 15:13:00 | $94.24 | Sold | $507.45 | 1.07% | 14 |
| 2026-05-13 15:13:00 | $93.19 | BUY | 510 | $47,526.90 | 2026-05-27 11:39:00 | $94.18 | Sold | $504.90 | 1.06% | 14 |
| 2026-05-13 15:12:00 | $93.23 | BUY | 510 | $47,547.30 | 2026-05-27 15:13:00 | $94.24 | Sold | $512.55 | 1.08% | 14 |
| 2026-05-13 15:11:00 | $93.47 | BUY | 510 | $47,669.70 | 2026-06-01 09:38:00 | $94.77 | Sold | $663.00 | 1.39% | 19 |
| 2026-05-13 15:10:00 | $93.25 | BUY | 510 | $47,557.50 | 2026-05-27 15:13:00 | $94.24 | Sold | $502.35 | 1.06% | 14 |
| 2026-05-13 15:09:00 | $93.28 | BUY | 510 | $47,572.20 | 2026-06-01 09:38:00 | $94.77 | Sold | $760.46 | 1.6% | 19 |
| 2026-05-13 15:08:00 | $93.20 | BUY | 510 | $47,532.00 | 2026-05-27 15:12:00 | $94.20 | Sold | $510.00 | 1.07% | 14 |
| 2026-05-13 15:07:00 | $93.16 | BUY | 510 | $47,511.60 | 2026-05-27 11:37:00 | $94.15 | Sold | $505.10 | 1.06% | 14 |
| 2026-05-13 15:06:00 | $93.02 | BUY | 510 | $47,440.20 | 2026-05-27 11:34:00 | $94.04 | Sold | $517.65 | 1.09% | 14 |
| 2026-05-13 15:05:00 | $93.04 | BUY | 510 | $47,450.40 | 2026-05-27 11:34:00 | $94.04 | Sold | $507.45 | 1.07% | 14 |
| 2026-05-13 15:04:00 | $93.03 | BUY | 510 | $47,445.30 | 2026-05-27 11:34:00 | $94.04 | Sold | $512.55 | 1.08% | 14 |
| 2026-05-13 15:03:00 | $93.36 | BUY | 510 | $47,611.10 | 2026-06-01 09:38:00 | $94.77 | Sold | $721.65 | 1.52% | 19 |
| 2026-05-13 15:02:00 | $93.32 | BUY | 510 | $47,590.60 | 2026-06-01 09:38:00 | $94.77 | Sold | $742.05 | 1.56% | 19 |
| 2026-05-13 15:01:00 | $93.26 | BUY | 510 | $47,560.10 | 2026-05-27 15:14:00 | $94.24 | Sold | $502.35 | 1.06% | 14 |
| 2026-05-13 15:00:00 | $93.32 | BUY | 510 | $47,593.20 | 2026-06-01 09:38:00 | $94.77 | Sold | $739.50 | 1.55% | 19 |
| 2026-05-13 14:59:00 | $93.32 | BUY | 510 | $47,593.20 | 2026-06-01 09:38:00 | $94.77 | Sold | $739.50 | 1.55% | 19 |
| 2026-05-13 14:58:00 | $93.38 | BUY | 510 | $47,623.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $708.90 | 1.49% | 19 |
| 2026-05-13 14:57:00 | $93.37 | BUY | 510 | $47,618.70 | 2026-06-01 09:38:00 | $94.77 | Sold | $714.00 | 1.5% | 19 |
| 2026-05-13 14:56:00 | $93.41 | BUY | 510 | $47,639.10 | 2026-06-01 09:38:00 | $94.77 | Sold | $693.60 | 1.46% | 19 |
| 2026-05-13 14:55:00 | $93.49 | BUY | 510 | $47,679.90 | 2026-06-01 09:38:00 | $94.77 | Sold | $652.80 | 1.37% | 19 |
| 2026-05-13 14:54:00 | $93.48 | BUY | 510 | $47,674.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $657.90 | 1.38% | 19 |
| 2026-05-13 14:53:00 | $93.52 | BUY | 510 | $47,695.20 | 2026-06-01 09:38:00 | $94.77 | Sold | $637.50 | 1.34% | 19 |
| 2026-05-13 14:52:00 | $93.50 | BUY | 510 | $47,685.00 | 2026-06-01 09:38:00 | $94.77 | Sold | $647.70 | 1.36% | 19 |
| 2026-05-13 14:51:00 | $93.47 | BUY | 510 | $47,669.70 | 2026-06-01 09:38:00 | $94.77 | Sold | $663.00 | 1.39% | 19 |
| 2026-05-13 14:50:00 | $93.40 | BUY | 510 | $47,634.00 | 2026-06-01 09:38:00 | $94.77 | Sold | $698.70 | 1.47% | 19 |
| 2026-05-13 14:49:00 | $93.49 | BUY | 510 | $47,679.90 | 2026-06-01 09:38:00 | $94.77 | Sold | $652.80 | 1.37% | 19 |
| 2026-05-13 14:48:00 | $93.53 | BUY | 510 | $47,700.30 | 2026-06-01 09:38:00 | $94.77 | Sold | $632.40 | 1.33% | 19 |
| 2026-05-13 14:47:00 | $93.78 | BUY | 510 | $47,827.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $504.90 | 1.06% | 19 |
| 2026-05-13 14:46:00 | $93.64 | BUY | 510 | $47,756.40 | 2026-06-01 09:38:00 | $94.77 | Sold | $576.30 | 1.21% | 19 |
| 2026-05-13 14:45:00 | $93.85 | BUY | 510 | $47,863.50 | 2026-06-01 09:40:00 | $95.21 | Sold | $693.60 | 1.45% | 19 |
| 2026-05-13 14:44:00 | $93.88 | BUY | 510 | $47,878.80 | 2026-06-01 09:40:00 | $95.21 | Sold | $678.30 | 1.42% | 19 |
| 2026-05-13 14:41:00 | $93.89 | BUY | 510 | $47,883.90 | 2026-06-01 09:40:00 | $95.21 | Sold | $673.20 | 1.41% | 19 |
| 2026-05-13 14:40:00 | $93.80 | BUY | 510 | $47,835.40 | 2026-06-01 09:40:00 | $95.21 | Sold | $721.65 | 1.51% | 19 |
| 2026-05-13 14:39:00 | $93.85 | BUY | 510 | $47,863.50 | 2026-06-01 09:40:00 | $95.21 | Sold | $693.60 | 1.45% | 19 |
| 2026-05-13 14:38:00 | $93.70 | BUY | 510 | $47,784.40 | 2026-06-01 09:38:00 | $94.77 | Sold | $548.25 | 1.15% | 19 |
| 2026-05-13 14:37:00 | $93.76 | BUY | 510 | $47,817.60 | 2026-06-01 09:38:00 | $94.77 | Sold | $515.10 | 1.08% | 19 |
| 2026-05-13 14:36:00 | $93.70 | BUY | 510 | $47,787.00 | 2026-06-01 09:38:00 | $94.77 | Sold | $545.70 | 1.14% | 19 |
| 2026-05-13 14:35:00 | $93.82 | BUY | 510 | $47,845.60 | 2026-06-01 09:40:00 | $95.21 | Sold | $711.45 | 1.49% | 19 |
| 2026-05-13 14:34:00 | $93.81 | BUY | 510 | $47,843.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $714.00 | 1.49% | 19 |
| 2026-05-13 14:33:00 | $93.78 | BUY | 510 | $47,827.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $504.90 | 1.06% | 19 |
| 2026-05-13 14:32:00 | $93.72 | BUY | 510 | $47,797.20 | 2026-06-01 09:38:00 | $94.77 | Sold | $535.50 | 1.12% | 19 |
| 2026-05-13 14:31:00 | $93.68 | BUY | 510 | $47,776.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $555.90 | 1.16% | 19 |
| 2026-05-13 14:30:00 | $93.71 | BUY | 510 | $47,792.10 | 2026-06-01 09:38:00 | $94.77 | Sold | $540.60 | 1.13% | 19 |
| 2026-05-13 14:29:00 | $93.58 | BUY | 510 | $47,725.80 | 2026-06-01 09:38:00 | $94.77 | Sold | $606.90 | 1.27% | 19 |
| 2026-05-13 14:28:00 | $93.76 | BUY | 510 | $47,817.60 | 2026-06-01 09:38:00 | $94.77 | Sold | $515.10 | 1.08% | 19 |
| 2026-05-13 14:27:00 | $93.92 | BUY | 510 | $47,899.20 | 2026-06-01 09:40:00 | $95.21 | Sold | $657.90 | 1.37% | 19 |
| 2026-05-13 14:26:00 | $93.91 | BUY | 510 | $47,894.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $663.00 | 1.38% | 19 |
| 2026-05-13 14:25:00 | $94.06 | BUY | 510 | $47,968.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $589.05 | 1.23% | 19 |
| 2026-05-13 14:24:00 | $94.03 | BUY | 510 | $47,955.30 | 2026-06-01 09:40:00 | $95.21 | Sold | $601.80 | 1.25% | 19 |
| 2026-05-13 14:23:00 | $94.06 | BUY | 510 | $47,968.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $589.05 | 1.23% | 19 |
| 2026-05-13 14:22:00 | $94.10 | BUY | 510 | $47,991.00 | 2026-06-01 09:40:00 | $95.21 | Sold | $566.10 | 1.18% | 19 |
| 2026-05-13 14:21:00 | $94.14 | BUY | 510 | $48,011.40 | 2026-06-01 09:40:00 | $95.21 | Sold | $545.70 | 1.14% | 19 |
| 2026-05-13 14:20:00 | $94.01 | BUY | 510 | $47,945.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $612.00 | 1.28% | 19 |
| 2026-05-13 14:19:00 | $93.95 | BUY | 510 | $47,914.50 | 2026-06-01 09:40:00 | $95.21 | Sold | $642.60 | 1.34% | 19 |
| 2026-05-13 14:18:00 | $94.03 | BUY | 510 | $47,955.30 | 2026-06-01 09:40:00 | $95.21 | Sold | $601.80 | 1.25% | 19 |
| 2026-05-13 14:17:00 | $94.03 | BUY | 510 | $47,955.30 | 2026-06-01 09:40:00 | $95.21 | Sold | $601.80 | 1.25% | 19 |
| 2026-05-13 14:16:00 | $93.92 | BUY | 510 | $47,899.20 | 2026-06-01 09:40:00 | $95.21 | Sold | $657.90 | 1.37% | 19 |
| 2026-05-13 14:15:00 | $93.98 | BUY | 510 | $47,929.80 | 2026-06-01 09:40:00 | $95.21 | Sold | $627.30 | 1.31% | 19 |
| 2026-05-13 14:14:00 | $93.94 | BUY | 510 | $47,906.90 | 2026-06-01 09:40:00 | $95.21 | Sold | $650.25 | 1.36% | 19 |
| 2026-05-13 14:11:00 | $94.14 | BUY | 510 | $48,011.40 | 2026-06-01 09:40:00 | $95.21 | Sold | $545.70 | 1.14% | 19 |
| 2026-05-13 14:08:00 | $94.08 | BUY | 510 | $47,980.80 | 2026-06-01 09:40:00 | $95.21 | Sold | $576.30 | 1.2% | 19 |
| 2026-05-13 14:07:00 | $94.07 | BUY | 510 | $47,975.70 | 2026-06-01 09:40:00 | $95.21 | Sold | $581.40 | 1.21% | 19 |
| 2026-05-13 14:06:00 | $93.99 | BUY | 510 | $47,934.90 | 2026-06-01 09:40:00 | $95.21 | Sold | $622.20 | 1.3% | 19 |
| 2026-05-13 14:05:00 | $94.08 | BUY | 510 | $47,980.80 | 2026-06-01 09:40:00 | $95.21 | Sold | $576.30 | 1.2% | 19 |
| 2026-05-13 14:04:00 | $94.10 | BUY | 510 | $47,991.00 | 2026-06-01 09:40:00 | $95.21 | Sold | $566.10 | 1.18% | 19 |
| 2026-05-13 14:03:00 | $94.14 | BUY | 510 | $48,010.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $546.97 | 1.14% | 19 |
| 2026-05-13 14:01:00 | $93.97 | BUY | 510 | $47,924.70 | 2026-06-01 09:40:00 | $95.21 | Sold | $632.40 | 1.32% | 19 |
| 2026-05-13 14:00:00 | $93.96 | BUY | 510 | $47,919.60 | 2026-06-01 09:40:00 | $95.21 | Sold | $637.50 | 1.33% | 19 |
| 2026-05-13 13:59:00 | $93.90 | BUY | 510 | $47,889.00 | 2026-06-01 09:40:00 | $95.21 | Sold | $668.10 | 1.4% | 19 |
| 2026-05-13 13:58:00 | $94.06 | BUY | 510 | $47,970.60 | 2026-06-01 09:40:00 | $95.21 | Sold | $586.50 | 1.22% | 19 |
| 2026-05-13 13:57:00 | $93.90 | BUY | 510 | $47,889.00 | 2026-06-01 09:40:00 | $95.21 | Sold | $668.10 | 1.4% | 19 |
| 2026-05-13 13:56:00 | $93.91 | BUY | 510 | $47,894.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $663.00 | 1.38% | 19 |
| 2026-05-13 13:55:00 | $93.88 | BUY | 510 | $47,878.80 | 2026-06-01 09:40:00 | $95.21 | Sold | $678.30 | 1.42% | 19 |
| 2026-05-13 13:54:00 | $93.97 | BUY | 510 | $47,922.10 | 2026-06-01 09:40:00 | $95.21 | Sold | $634.95 | 1.32% | 19 |
| 2026-05-13 11:57:00 | $94.07 | BUY | 510 | $47,975.70 | 2026-06-01 09:40:00 | $95.21 | Sold | $581.40 | 1.21% | 19 |
| 2026-05-13 11:55:00 | $93.92 | BUY | 510 | $47,899.20 | 2026-06-01 09:40:00 | $95.21 | Sold | $657.90 | 1.37% | 19 |
| 2026-05-13 11:04:00 | $94.06 | BUY | 510 | $47,970.60 | 2026-06-01 09:40:00 | $95.21 | Sold | $586.50 | 1.22% | 19 |
| 2026-05-13 10:58:00 | $94.07 | BUY | 510 | $47,975.70 | 2026-06-01 09:40:00 | $95.21 | Sold | $581.40 | 1.21% | 19 |
| 2026-05-13 10:03:00 | $94.05 | BUY | 510 | $47,965.50 | 2026-06-01 09:40:00 | $95.21 | Sold | $591.60 | 1.23% | 19 |
| 2026-05-13 10:02:00 | $93.79 | BUY | 510 | $47,832.90 | 2026-06-01 09:40:00 | $95.21 | Sold | $724.20 | 1.51% | 19 |
| 2026-05-13 10:01:00 | $94.26 | BUY | 510 | $48,072.60 | 2026-06-01 09:43:00 | $95.41 | Sold | $586.50 | 1.22% | 19 |
| 2026-05-13 09:59:00 | $94.15 | BUY | 510 | $48,016.50 | 2026-06-01 09:40:00 | $95.21 | Sold | $540.60 | 1.13% | 19 |
| 2026-05-13 09:58:00 | $94.09 | BUY | 510 | $47,985.90 | 2026-06-01 09:40:00 | $95.21 | Sold | $571.20 | 1.19% | 19 |
| 2026-05-13 09:56:00 | $94.33 | BUY | 510 | $48,108.30 | 2026-06-01 09:43:00 | $95.41 | Sold | $550.80 | 1.14% | 19 |
| 2026-05-13 09:54:00 | $94.68 | BUY | 510 | $48,286.80 | 2026-06-01 09:50:00 | $95.68 | Sold | $510.00 | 1.06% | 19 |
| 2026-05-13 09:53:00 | $94.73 | BUY | 510 | $48,312.30 | 2026-06-01 09:58:00 | $96.14 | Sold | $719.10 | 1.49% | 19 |
| 2026-05-13 09:52:00 | $95.01 | BUY | 510 | $48,455.10 | 2026-06-01 09:58:00 | $96.14 | Sold | $576.30 | 1.19% | 19 |
| 2026-05-13 09:51:00 | $95.34 | BUY | 510 | $48,623.40 | 2026-06-01 11:02:00 | $96.48 | Sold | $581.40 | 1.2% | 19 |
| 2026-05-13 09:50:00 | $95.32 | BUY | 510 | $48,613.20 | 2026-06-01 10:58:00 | $96.32 | Sold | $510.00 | 1.05% | 19 |
| 2026-05-13 09:47:00 | $95.86 | BUY | 510 | $48,888.60 | 2026-06-01 11:20:00 | $97.23 | Sold | $698.70 | 1.43% | 19 |
| 2026-05-13 09:45:00 | $96.22 | BUY | 510 | $49,072.20 | 2026-06-01 11:20:00 | $97.23 | Sold | $515.10 | 1.05% | 19 |
| 2026-05-13 09:44:00 | $96.64 | BUY | 510 | $49,286.40 | 2026-06-01 11:40:00 | $97.76 | Sold | $569.82 | 1.16% | 19 |
| 2026-05-13 09:43:00 | $96.71 | BUY | 510 | $49,322.10 | 2026-06-01 11:40:00 | $97.76 | Sold | $534.12 | 1.08% | 19 |
| 2026-05-13 09:42:00 | $96.78 | BUY | 510 | $49,357.80 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:41:00 | $96.84 | BUY | 510 | $49,388.40 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:36:00 | $97.72 | BUY | 510 | $49,837.20 | - | - | Hold | - | - | 28 |
| 2026-05-13 09:31:00 | $99.28 | SELL | 510 | $50,632.80 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $97.58 | SELL | 540 | $52,693.20 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $97.87 | SELL | 540 | $52,849.80 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $97.93 | SELL | 540 | $52,879.50 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $97.85 | SELL | 540 | $52,839.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $98.05 | SELL | 540 | $52,944.30 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $97.79 | SELL | 540 | $52,803.90 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $97.59 | SELL | 540 | $52,698.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $97.56 | SELL | 540 | $52,679.70 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $97.33 | SELL | 540 | $52,558.20 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $97.30 | SELL | 540 | $52,542.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $97.28 | SELL | 540 | $52,528.50 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $97.49 | SELL | 540 | $52,641.90 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $97.71 | SELL | 540 | $52,760.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $97.73 | SELL | 540 | $52,771.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $97.67 | SELL | 540 | $52,741.80 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $97.45 | SELL | 540 | $52,620.30 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $97.65 | SELL | 540 | $52,728.30 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $97.45 | SELL | 540 | $52,623.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $97.30 | SELL | 540 | $52,542.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $97.23 | SELL | 540 | $52,501.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $97.29 | SELL | 540 | $52,536.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $97.18 | SELL | 540 | $52,477.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $97.23 | SELL | 540 | $52,504.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $97.07 | SELL | 540 | $52,417.80 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $97.10 | SELL | 540 | $52,434.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $97.14 | SELL | 540 | $52,455.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $97.14 | SELL | 540 | $52,452.90 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $97.00 | SELL | 540 | $52,380.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $97.16 | SELL | 540 | $52,463.70 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $97.19 | SELL | 540 | $52,482.60 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $97.12 | SELL | 540 | $52,444.80 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $97.26 | SELL | 540 | $52,520.40 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $97.27 | SELL | 540 | $52,525.80 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $96.96 | SELL | 540 | $52,358.40 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $97.07 | SELL | 540 | $52,417.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $96.97 | SELL | 540 | $52,363.80 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $96.92 | SELL | 540 | $52,336.80 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $96.72 | SELL | 540 | $52,228.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $96.66 | SELL | 540 | $52,196.40 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $96.64 | SELL | 540 | $52,185.60 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $96.71 | SELL | 540 | $52,223.40 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $96.87 | SELL | 540 | $52,312.30 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $96.39 | SELL | 540 | $52,047.90 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $96.34 | SELL | 540 | $52,020.90 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $96.29 | SELL | 540 | $51,996.60 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $96.47 | SELL | 540 | $52,093.80 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $96.39 | SELL | 540 | $52,047.90 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $96.55 | SELL | 540 | $52,134.30 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $96.70 | SELL | 540 | $52,218.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $96.60 | SELL | 540 | $52,164.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $96.34 | SELL | 540 | $52,023.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $96.05 | SELL | 540 | $51,867.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $96.23 | SELL | 540 | $51,964.20 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $96.41 | SELL | 540 | $52,061.40 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $96.46 | SELL | 540 | $52,087.90 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $96.21 | SELL | 540 | $51,953.40 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $96.43 | SELL | 540 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $96.36 | SELL | 540 | $52,034.40 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $96.31 | SELL | 540 | $52,007.40 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $96.15 | SELL | 540 | $51,922.70 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $96.06 | SELL | 540 | $51,869.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $96.10 | SELL | 540 | $51,894.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $96.11 | SELL | 540 | $51,899.40 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $96.28 | SELL | 540 | $51,991.20 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $96.33 | SELL | 540 | $52,018.20 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $96.11 | SELL | 540 | $51,896.70 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $96.02 | SELL | 540 | $51,848.10 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $96.21 | SELL | 540 | $51,950.70 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-05-12 10:47:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $94.94 | SELL | 540 | $51,267.60 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $94.99 | SELL | 540 | $51,294.60 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $94.97 | SELL | 540 | $51,283.80 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $523.80 | 1.03% | 0 |
| 2026-05-11 11:39:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,392.00 | 14.91% | 1 |
| 2026-05-11 11:38:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,398.00 | 14.92% | 1 |
| 2026-05-11 11:37:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,410.00 | 14.95% | 1 |
| 2026-05-11 11:32:00 | $82.55 | BUY | 600 | $49,530.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,452.00 | 15.05% | 1 |
| 2026-05-11 11:23:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,380.00 | 14.88% | 1 |
| 2026-05-11 11:22:00 | $82.62 | BUY | 600 | $49,572.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,410.00 | 14.95% | 1 |
| 2026-05-11 11:21:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,584.00 | 15.35% | 1 |
| 2026-05-11 11:20:00 | $82.32 | BUY | 600 | $49,389.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,593.00 | 15.37% | 1 |
| 2026-05-11 11:19:00 | $82.32 | BUY | 600 | $49,392.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,590.00 | 15.37% | 1 |
| 2026-05-11 11:18:00 | $82.26 | BUY | 600 | $49,356.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,626.00 | 15.45% | 1 |
| 2026-05-11 11:17:00 | $82.35 | BUY | 600 | $49,410.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,572.00 | 15.32% | 1 |
| 2026-05-11 11:16:00 | $82.36 | BUY | 600 | $49,413.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,569.00 | 15.32% | 1 |
| 2026-05-11 11:15:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,602.00 | 15.39% | 1 |
| 2026-05-11 11:14:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,584.00 | 15.35% | 1 |
| 2026-05-11 11:13:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,596.00 | 15.38% | 1 |
| 2026-05-11 11:12:00 | $82.43 | BUY | 600 | $49,455.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,527.00 | 15.22% | 1 |
| 2026-05-11 11:11:00 | $82.38 | BUY | 600 | $49,425.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,557.00 | 15.29% | 1 |
| 2026-05-11 11:10:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 11:09:00 | $82.25 | BUY | 600 | $49,347.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,635.00 | 15.47% | 1 |
| 2026-05-11 11:08:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,602.00 | 15.39% | 1 |
| 2026-05-11 11:07:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 11:06:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 11:05:00 | $82.35 | BUY | 600 | $49,410.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,572.00 | 15.32% | 1 |
| 2026-05-11 11:04:00 | $82.24 | BUY | 600 | $49,344.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,638.00 | 15.48% | 1 |
| 2026-05-11 11:03:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 11:02:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 11:01:00 | $82.33 | BUY | 600 | $49,395.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,587.00 | 15.36% | 1 |
| 2026-05-11 11:00:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,530.00 | 15.23% | 1 |
| 2026-05-11 10:59:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,530.00 | 15.23% | 1 |
| 2026-05-11 10:58:00 | $82.28 | BUY | 600 | $49,368.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,614.00 | 15.42% | 1 |
| 2026-05-11 10:57:00 | $82.03 | BUY | 600 | $49,218.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,764.00 | 15.77% | 1 |
| 2026-05-11 10:56:00 | $82.27 | BUY | 600 | $49,362.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,620.00 | 15.44% | 1 |
| 2026-05-11 10:55:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,596.00 | 15.38% | 1 |
| 2026-05-11 10:54:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 10:53:00 | $82.14 | BUY | 600 | $49,286.90 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,695.06 | 15.61% | 1 |
| 2026-05-11 10:52:00 | $82.07 | BUY | 600 | $49,242.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,740.00 | 15.72% | 1 |
| 2026-05-11 10:51:00 | $81.90 | BUY | 600 | $49,140.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,842.00 | 15.96% | 1 |
| 2026-05-11 10:50:00 | $81.94 | BUY | 600 | $49,164.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,818.00 | 15.9% | 1 |
| 2026-05-11 10:49:00 | $82.04 | BUY | 600 | $49,221.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,761.00 | 15.77% | 1 |
| 2026-05-11 10:48:00 | $82.02 | BUY | 600 | $49,209.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,773.00 | 15.8% | 1 |
| 2026-05-11 10:47:00 | $82.10 | BUY | 600 | $49,260.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,722.00 | 15.68% | 1 |
| 2026-05-11 10:46:00 | $82.20 | BUY | 600 | $49,320.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,662.00 | 15.54% | 1 |
| 2026-05-11 10:45:00 | $82.23 | BUY | 600 | $49,338.10 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,643.94 | 15.49% | 1 |
| 2026-05-11 10:44:00 | $82.29 | BUY | 600 | $49,374.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,608.00 | 15.41% | 1 |
| 2026-05-11 10:43:00 | $82.25 | BUY | 600 | $49,350.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,632.00 | 15.47% | 1 |
| 2026-05-11 10:42:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,650.00 | 15.51% | 1 |
| 2026-05-11 10:41:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,650.00 | 15.51% | 1 |
| 2026-05-11 10:40:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,563.00 | 15.3% | 1 |
| 2026-05-11 10:39:00 | $82.34 | BUY | 600 | $49,401.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,581.00 | 15.35% | 1 |
| 2026-05-11 10:38:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,542.00 | 15.25% | 1 |
| 2026-05-11 10:37:00 | $82.48 | BUY | 600 | $49,488.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,494.00 | 15.14% | 1 |
| 2026-05-11 10:36:00 | $82.46 | BUY | 600 | $49,473.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,509.00 | 15.18% | 1 |
| 2026-05-11 10:35:00 | $82.46 | BUY | 600 | $49,476.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,506.00 | 15.17% | 1 |
| 2026-05-11 10:34:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,542.00 | 15.25% | 1 |
| 2026-05-11 10:33:00 | $82.49 | BUY | 600 | $49,494.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,488.00 | 15.13% | 1 |
| 2026-05-11 10:32:00 | $82.52 | BUY | 600 | $49,509.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,473.00 | 15.09% | 1 |
| 2026-05-11 10:31:00 | $82.48 | BUY | 600 | $49,488.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,494.00 | 15.14% | 1 |
| 2026-05-11 10:30:00 | $82.74 | BUY | 600 | $49,641.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,341.00 | 14.79% | 1 |
| 2026-05-11 10:29:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 14.71% | 1 |
| 2026-05-11 10:28:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.00 | 14.7% | 1 |
| 2026-05-11 10:20:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,326.00 | 14.75% | 1 |
| 2026-05-11 10:04:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,278.00 | 14.64% | 1 |
| 2026-05-11 10:03:00 | $82.65 | BUY | 600 | $49,590.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,392.00 | 14.91% | 1 |
| 2026-05-11 10:02:00 | $82.81 | BUY | 600 | $49,683.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,299.00 | 14.69% | 1 |
| 2026-05-11 10:01:00 | $82.60 | BUY | 600 | $49,560.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,422.00 | 14.98% | 1 |
| 2026-05-11 10:00:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,302.00 | 14.7% | 1 |
| 2026-05-11 09:58:00 | $82.59 | BUY | 600 | $49,554.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,428.00 | 14.99% | 1 |
| 2026-05-11 09:57:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,386.00 | 14.89% | 1 |
| 2026-05-11 09:56:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,308.00 | 14.71% | 1 |
| 2026-04-30 10:11:00 | $82.71 | BUY | 610 | $50,453.10 | 2026-05-12 09:53:00 | $94.97 | Sold | $7,478.60 | 14.82% | 12 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|