Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
SHOP.TO
Exchange
TSX
Sector
Technology
Company
Shopify Inc.
Mkt Cap
270.77B
P/E
94.66
Price
$210.47CAD +9.24 (4.59%)

Buy Times -> Sold

514 -> 0.19% -> 1

Sell Times -> Sold

1 -> 100% -> 1

Average Cost

$51,662.60
Min: $51,662.60 - Max: $51,662.60

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$4,400.00
Min: $4,400.00 - Max: $4,400.00

Average Gain (%)

8.52%
Min: 8.52% - Max: 8.52%

Buy Times -> Still Hold

514 -> 99.81% -> 513

Avg. Hold Cost (Not Sold)

$49,692.99
Min: $46,308.00 - Max: $51,543.00

Avg. Hold Days (Not Sold)

9.4 days
Min: 3 - Max: 17

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 11:05:00$194.93BUY240$46,783.20--Hold--3
2026-11-05 11:04:00$194.90BUY240$46,776.00--Hold--3
2026-11-05 11:03:00$194.92BUY240$46,780.80--Hold--3
2026-11-05 10:55:00$195.00BUY240$46,800.00--Hold--3
2026-11-05 10:54:00$194.14BUY240$46,593.60--Hold--3
2026-11-05 10:53:00$193.64BUY240$46,473.60--Hold--3
2026-11-05 10:52:00$192.95BUY240$46,308.00--Hold--3
2026-11-05 10:51:00$193.28BUY240$46,387.20--Hold--3
2026-11-05 10:50:00$194.04BUY240$46,569.60--Hold--3
2026-11-05 10:49:00$194.66BUY240$46,718.40--Hold--3
2026-11-05 10:48:00$194.91BUY240$46,778.40--Hold--3
2026-11-05 10:47:00$194.55BUY240$46,692.00--Hold--3
2026-11-05 10:46:00$194.53BUY240$46,687.20--Hold--3
2026-11-05 10:45:00$195.25BUY240$46,860.00--Hold--3
2026-11-05 10:44:00$195.51BUY240$46,922.40--Hold--3
2026-11-05 10:43:00$195.88BUY240$47,011.20--Hold--3
2026-11-05 10:38:00$195.86BUY240$47,006.40--Hold--3
2026-11-05 10:36:00$195.66BUY240$46,958.40--Hold--3
2026-11-05 10:35:00$195.60BUY240$46,944.00--Hold--3
2026-11-05 10:34:00$195.43BUY240$46,903.20--Hold--3
2026-11-05 10:33:00$195.02BUY240$46,804.80--Hold--3
2026-11-05 10:32:00$195.55BUY240$46,932.00--Hold--3
2026-11-05 10:31:00$195.83BUY240$46,999.20--Hold--3
2026-11-05 10:30:00$195.03BUY240$46,807.20--Hold--3
2026-11-05 10:29:00$194.49BUY240$46,677.60--Hold--3
2026-11-05 10:28:00$194.17BUY240$46,600.80--Hold--3
2026-11-05 10:27:00$194.00BUY240$46,560.00--Hold--3
2026-11-05 10:26:00$194.30BUY240$46,632.00--Hold--3
2026-11-05 10:25:00$194.55BUY240$46,692.00--Hold--3
2026-11-05 10:24:00$194.74BUY240$46,737.60--Hold--3
2026-11-05 10:23:00$194.99BUY240$46,797.60--Hold--3
2026-11-05 10:22:00$195.16BUY240$46,838.40--Hold--3
2026-11-05 10:21:00$194.93BUY240$46,783.20--Hold--3
2026-11-05 10:20:00$195.44BUY240$46,905.60--Hold--3
2026-11-05 10:19:00$194.99BUY240$46,797.60--Hold--3
2026-11-05 10:18:00$195.59BUY240$46,941.60--Hold--3
2026-11-05 10:17:00$195.57BUY240$46,936.80--Hold--3
2026-11-05 10:16:00$196.55BUY240$47,172.00--Hold--3
2026-11-05 10:15:00$196.60BUY240$47,184.00--Hold--3
2026-11-05 10:14:00$196.37BUY240$47,128.80--Hold--3
2026-11-05 10:13:00$196.61BUY240$47,186.40--Hold--3
2026-11-05 10:12:00$197.09BUY240$47,301.60--Hold--3
2026-11-05 10:11:00$196.85BUY240$47,244.00--Hold--3
2026-11-05 10:10:00$196.55BUY240$47,172.00--Hold--3
2026-11-05 10:09:00$196.88BUY240$47,251.20--Hold--3
2026-11-05 10:08:00$197.45BUY240$47,388.00--Hold--3
2026-11-05 10:07:00$198.50BUY240$47,640.00--Hold--3
2026-11-05 10:06:00$199.08BUY240$47,779.20--Hold--3
2026-11-05 10:05:00$198.06BUY240$47,534.40--Hold--3
2026-11-05 10:04:00$198.75BUY240$47,700.00--Hold--3
2026-11-05 10:03:00$198.75BUY240$47,700.00--Hold--3
2026-11-05 10:02:00$198.80BUY240$47,712.00--Hold--3
2026-11-05 10:01:00$198.80BUY240$47,712.00--Hold--3
2026-11-05 10:00:00$199.45BUY240$47,868.00--Hold--3
2026-11-05 09:59:00$199.61BUY240$47,906.40--Hold--3
2026-11-05 09:58:00$199.14BUY240$47,793.60--Hold--3
2026-11-05 09:57:00$199.47BUY240$47,872.80--Hold--3
2026-11-05 09:56:00$199.67BUY240$47,920.80--Hold--3
2026-11-05 09:55:00$200.02BUY240$48,004.80--Hold--3
2026-11-05 09:54:00$201.00BUY240$48,240.00--Hold--3
2026-11-05 09:49:00$201.27BUY240$48,304.80--Hold--3
2026-11-05 09:48:00$201.28BUY240$48,307.20--Hold--3
2026-11-02 15:54:00$216.25BUY230$49,737.50--Hold--6
2026-11-02 15:53:00$215.82BUY230$49,638.60--Hold--6
2026-11-02 15:52:00$215.58BUY230$49,583.40--Hold--6
2026-11-02 15:51:00$215.09BUY230$49,470.70--Hold--6
2026-11-02 15:50:00$215.13BUY230$49,479.90--Hold--6
2026-11-02 15:49:00$216.19BUY230$49,723.70--Hold--6
2026-11-02 15:48:00$216.43BUY230$49,778.90--Hold--6
2026-11-02 15:47:00$216.30BUY230$49,749.00--Hold--6
2026-11-02 15:46:00$216.56BUY230$49,808.80--Hold--6
2026-11-02 15:45:00$216.48BUY230$49,790.40--Hold--6
2026-11-02 15:44:00$216.04BUY230$49,689.20--Hold--6
2026-11-02 15:43:00$216.41BUY230$49,774.30--Hold--6
2026-11-02 15:42:00$216.53BUY230$49,801.90--Hold--6
2026-11-02 15:41:00$216.52BUY230$49,799.60--Hold--6
2026-11-02 15:40:00$216.18BUY230$49,721.40--Hold--6
2026-11-02 15:39:00$216.59BUY230$49,815.70--Hold--6
2026-11-02 15:38:00$216.57BUY230$49,811.10--Hold--6
2026-11-02 15:37:00$216.57BUY230$49,811.10--Hold--6
2026-11-02 15:35:00$217.07BUY230$49,926.10--Hold--6
2026-10-30 15:38:00$217.72BUY230$50,075.60--Hold--9
2026-10-30 15:35:00$217.61BUY230$50,050.30--Hold--9
2026-10-30 15:34:00$217.73BUY230$50,077.90--Hold--9
2026-10-30 15:33:00$217.40BUY230$50,002.00--Hold--9
2026-10-30 15:32:00$217.55BUY230$50,036.50--Hold--9
2026-10-30 15:31:00$217.65BUY230$50,059.50--Hold--9
2026-10-30 15:30:00$217.69BUY230$50,068.70--Hold--9
2026-10-30 15:24:00$217.73BUY230$50,077.90--Hold--9
2026-10-30 15:23:00$217.71BUY230$50,073.30--Hold--9
2026-10-30 15:21:00$217.61BUY230$50,050.30--Hold--9
2026-10-30 15:20:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 15:19:00$217.25BUY230$49,967.50--Hold--9
2026-10-30 15:18:00$216.86BUY230$49,877.80--Hold--9
2026-10-30 15:17:00$217.23BUY230$49,962.90--Hold--9
2026-10-30 15:16:00$217.53BUY230$50,031.90--Hold--9
2026-10-30 15:15:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 15:14:00$217.43BUY230$50,008.90--Hold--9
2026-10-30 15:13:00$217.15BUY230$49,943.40--Hold--9
2026-10-30 15:12:00$216.95BUY230$49,898.50--Hold--9
2026-10-30 15:11:00$217.09BUY230$49,930.70--Hold--9
2026-10-30 15:10:00$217.07BUY230$49,926.10--Hold--9
2026-10-30 15:09:00$216.65BUY230$49,829.50--Hold--9
2026-10-30 15:08:00$216.85BUY230$49,875.50--Hold--9
2026-10-30 15:07:00$216.75BUY230$49,852.50--Hold--9
2026-10-30 15:06:00$216.65BUY230$49,829.50--Hold--9
2026-10-30 15:05:00$216.79BUY230$49,861.70--Hold--9
2026-10-30 15:04:00$216.67BUY230$49,834.10--Hold--9
2026-10-30 15:03:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 15:02:00$217.33BUY230$49,985.90--Hold--9
2026-10-30 15:01:00$217.19BUY230$49,952.60--Hold--9
2026-10-30 15:00:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 14:59:00$217.26BUY230$49,969.80--Hold--9
2026-10-30 14:58:00$217.25BUY230$49,967.50--Hold--9
2026-10-30 14:57:00$217.12BUY230$49,937.60--Hold--9
2026-10-30 14:56:00$217.15BUY230$49,944.50--Hold--9
2026-10-30 14:55:00$216.71BUY230$49,843.30--Hold--9
2026-10-30 14:54:00$216.63BUY230$49,824.90--Hold--9
2026-10-30 14:53:00$216.54BUY230$49,804.20--Hold--9
2026-10-30 14:52:00$216.28BUY230$49,744.40--Hold--9
2026-10-30 14:51:00$216.39BUY230$49,769.70--Hold--9
2026-10-30 14:50:00$216.53BUY230$49,801.90--Hold--9
2026-10-30 14:49:00$216.74BUY230$49,850.20--Hold--9
2026-10-30 14:48:00$216.81BUY230$49,866.30--Hold--9
2026-10-30 14:47:00$216.75BUY230$49,852.50--Hold--9
2026-10-30 14:46:00$216.94BUY230$49,896.20--Hold--9
2026-10-30 14:45:00$217.01BUY230$49,912.30--Hold--9
2026-10-30 14:44:00$216.85BUY230$49,875.50--Hold--9
2026-10-30 14:43:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 14:42:00$216.62BUY230$49,822.60--Hold--9
2026-10-30 14:41:00$216.82BUY230$49,868.60--Hold--9
2026-10-30 14:40:00$216.74BUY230$49,850.20--Hold--9
2026-10-30 14:39:00$216.52BUY230$49,799.60--Hold--9
2026-10-30 14:38:00$216.54BUY230$49,804.20--Hold--9
2026-10-30 14:37:00$215.97BUY230$49,673.10--Hold--9
2026-10-30 14:36:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:35:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:34:00$215.65BUY230$49,599.50--Hold--9
2026-10-30 14:33:00$215.76BUY230$49,624.80--Hold--9
2026-10-30 14:32:00$215.89BUY230$49,654.70--Hold--9
2026-10-30 14:31:00$216.19BUY230$49,723.70--Hold--9
2026-10-30 14:30:00$216.55BUY230$49,806.50--Hold--9
2026-10-30 14:29:00$216.29BUY230$49,746.70--Hold--9
2026-10-30 14:28:00$216.29BUY230$49,746.70--Hold--9
2026-10-30 14:27:00$216.33BUY230$49,755.90--Hold--9
2026-10-30 14:26:00$216.24BUY230$49,735.20--Hold--9
2026-10-30 14:25:00$216.00BUY230$49,680.00--Hold--9
2026-10-30 14:24:00$215.87BUY230$49,650.10--Hold--9
2026-10-30 14:23:00$215.99BUY230$49,677.70--Hold--9
2026-10-30 14:22:00$215.97BUY230$49,673.10--Hold--9
2026-10-30 14:21:00$215.72BUY230$49,615.60--Hold--9
2026-10-30 14:20:00$215.60BUY230$49,588.00--Hold--9
2026-10-30 14:19:00$215.79BUY230$49,631.70--Hold--9
2026-10-30 14:18:00$216.00BUY230$49,680.00--Hold--9
2026-10-30 14:17:00$215.84BUY230$49,643.20--Hold--9
2026-10-30 14:16:00$215.90BUY230$49,657.00--Hold--9
2026-10-30 14:15:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 14:14:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:13:00$215.72BUY230$49,615.60--Hold--9
2026-10-30 14:12:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:11:00$215.91BUY230$49,659.30--Hold--9
2026-10-30 14:10:00$216.01BUY230$49,682.30--Hold--9
2026-10-30 14:09:00$215.91BUY230$49,659.30--Hold--9
2026-10-30 14:08:00$215.93BUY230$49,663.90--Hold--9
2026-10-30 14:07:00$215.96BUY230$49,670.80--Hold--9
2026-10-30 14:06:00$215.89BUY230$49,654.70--Hold--9
2026-10-30 14:05:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 14:04:00$215.89BUY230$49,654.70--Hold--9
2026-10-30 14:03:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 14:02:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 14:01:00$215.45BUY230$49,553.50--Hold--9
2026-10-30 14:00:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 13:59:00$215.71BUY230$49,613.30--Hold--9
2026-10-30 13:58:00$215.54BUY230$49,574.20--Hold--9
2026-10-30 13:57:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 13:56:00$215.88BUY230$49,652.40--Hold--9
2026-10-30 13:55:00$215.71BUY230$49,613.30--Hold--9
2026-10-30 13:54:00$215.81BUY230$49,636.30--Hold--9
2026-10-30 13:53:00$215.46BUY230$49,555.80--Hold--9
2026-10-30 13:52:00$215.32BUY230$49,523.60--Hold--9
2026-10-30 13:51:00$215.42BUY230$49,546.60--Hold--9
2026-10-30 13:50:00$215.74BUY230$49,620.20--Hold--9
2026-10-30 13:49:00$215.87BUY230$49,650.10--Hold--9
2026-10-30 13:48:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 13:47:00$215.50BUY230$49,565.00--Hold--9
2026-10-30 13:46:00$215.54BUY230$49,574.20--Hold--9
2026-10-30 13:45:00$215.63BUY230$49,594.90--Hold--9
2026-10-30 13:44:00$215.92BUY230$49,661.60--Hold--9
2026-10-30 13:43:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 13:42:00$215.78BUY230$49,629.40--Hold--9
2026-10-30 13:41:00$215.88BUY230$49,652.40--Hold--9
2026-10-30 13:40:00$215.94BUY230$49,666.20--Hold--9
2026-10-30 13:39:00$215.81BUY230$49,636.30--Hold--9
2026-10-30 13:38:00$215.82BUY230$49,638.60--Hold--9
2026-10-30 13:37:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 13:36:00$215.56BUY230$49,578.80--Hold--9
2026-10-30 13:35:00$215.81BUY230$49,636.30--Hold--9
2026-10-30 13:34:00$215.92BUY230$49,661.60--Hold--9
2026-10-30 13:33:00$215.87BUY230$49,650.10--Hold--9
2026-10-30 13:32:00$215.86BUY230$49,647.80--Hold--9
2026-10-30 13:31:00$216.00BUY230$49,680.00--Hold--9
2026-10-30 13:30:00$216.03BUY230$49,686.90--Hold--9
2026-10-30 13:29:00$216.26BUY230$49,739.80--Hold--9
2026-10-30 13:28:00$216.23BUY230$49,732.90--Hold--9
2026-10-30 13:27:00$216.22BUY230$49,730.60--Hold--9
2026-10-30 13:26:00$216.20BUY230$49,726.00--Hold--9
2026-10-30 13:25:00$216.62BUY230$49,822.60--Hold--9
2026-10-30 13:24:00$216.68BUY230$49,836.40--Hold--9
2026-10-30 13:23:00$216.32BUY230$49,753.60--Hold--9
2026-10-30 13:22:00$216.33BUY230$49,755.90--Hold--9
2026-10-30 13:21:00$216.52BUY230$49,799.60--Hold--9
2026-10-30 13:20:00$216.42BUY230$49,776.60--Hold--9
2026-10-30 13:19:00$216.43BUY230$49,778.90--Hold--9
2026-10-30 13:18:00$216.64BUY230$49,827.20--Hold--9
2026-10-30 13:17:00$216.78BUY230$49,859.40--Hold--9
2026-10-30 13:16:00$216.79BUY230$49,861.70--Hold--9
2026-10-30 13:15:00$216.93BUY230$49,893.90--Hold--9
2026-10-30 13:14:00$217.02BUY230$49,914.60--Hold--9
2026-10-30 13:13:00$216.63BUY230$49,824.90--Hold--9
2026-10-30 13:12:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 13:11:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 13:10:00$217.13BUY230$49,939.90--Hold--9
2026-10-30 13:09:00$217.04BUY230$49,919.20--Hold--9
2026-10-30 13:08:00$216.96BUY230$49,900.80--Hold--9
2026-10-30 13:07:00$217.06BUY230$49,923.80--Hold--9
2026-10-30 13:06:00$217.16BUY230$49,946.80--Hold--9
2026-10-30 13:05:00$217.21BUY230$49,958.30--Hold--9
2026-10-30 13:04:00$217.19BUY230$49,953.70--Hold--9
2026-10-30 13:03:00$217.09BUY230$49,930.70--Hold--9
2026-10-30 13:02:00$217.25BUY230$49,967.50--Hold--9
2026-10-30 13:01:00$217.27BUY230$49,972.10--Hold--9
2026-10-30 13:00:00$217.39BUY230$49,999.70--Hold--9
2026-10-30 12:59:00$217.43BUY230$50,008.90--Hold--9
2026-10-30 12:58:00$217.28BUY230$49,974.40--Hold--9
2026-10-30 12:57:00$217.36BUY230$49,992.80--Hold--9
2026-10-30 12:56:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 12:55:00$217.51BUY230$50,027.30--Hold--9
2026-10-30 12:54:00$217.27BUY230$49,972.10--Hold--9
2026-10-30 12:53:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 12:52:00$217.55BUY230$50,036.50--Hold--9
2026-10-30 12:51:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 12:50:00$217.54BUY230$50,034.20--Hold--9
2026-10-30 12:49:00$217.63BUY230$50,054.90--Hold--9
2026-10-30 12:48:00$216.95BUY230$49,898.50--Hold--9
2026-10-30 12:47:00$217.11BUY230$49,935.30--Hold--9
2026-10-30 12:46:00$217.26BUY230$49,969.80--Hold--9
2026-10-30 12:45:00$217.85BUY230$50,105.50--Hold--9
2026-10-30 12:44:00$217.81BUY230$50,096.30--Hold--9
2026-10-30 12:43:00$217.85BUY230$50,105.50--Hold--9
2026-10-30 12:42:00$217.79BUY230$50,091.70--Hold--9
2026-10-30 12:41:00$217.87BUY230$50,110.10--Hold--9
2026-10-30 12:40:00$218.00BUY230$50,140.00--Hold--9
2026-10-30 12:39:00$217.68BUY230$50,066.40--Hold--9
2026-10-30 12:38:00$217.17BUY230$49,949.10--Hold--9
2026-10-30 12:37:00$217.29BUY230$49,976.70--Hold--9
2026-10-30 12:36:00$217.33BUY230$49,985.90--Hold--9
2026-10-30 12:35:00$217.41BUY230$50,004.30--Hold--9
2026-10-30 12:34:00$217.52BUY230$50,029.60--Hold--9
2026-10-30 12:33:00$217.43BUY230$50,008.90--Hold--9
2026-10-30 12:32:00$217.80BUY230$50,094.00--Hold--9
2026-10-30 12:31:00$217.98BUY230$50,135.40--Hold--9
2026-10-30 12:30:00$217.64BUY230$50,057.20--Hold--9
2026-10-30 12:29:00$217.71BUY230$50,073.30--Hold--9
2026-10-30 12:28:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 12:27:00$217.21BUY230$49,958.30--Hold--9
2026-10-30 12:26:00$216.98BUY230$49,905.40--Hold--9
2026-10-30 12:25:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:24:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:23:00$216.90BUY230$49,887.00--Hold--9
2026-10-30 12:22:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:21:00$216.84BUY230$49,873.20--Hold--9
2026-10-30 12:20:00$216.98BUY230$49,905.40--Hold--9
2026-10-30 12:19:00$217.05BUY230$49,921.50--Hold--9
2026-10-30 12:18:00$216.96BUY230$49,900.80--Hold--9
2026-10-30 12:17:00$216.78BUY230$49,859.40--Hold--9
2026-10-30 12:16:00$216.46BUY230$49,785.80--Hold--9
2026-10-30 12:15:00$216.40BUY230$49,772.00--Hold--9
2026-10-30 12:14:00$216.69BUY230$49,838.70--Hold--9
2026-10-30 12:13:00$216.82BUY230$49,868.60--Hold--9
2026-10-30 12:12:00$216.81BUY230$49,866.30--Hold--9
2026-10-30 12:11:00$216.75BUY230$49,852.50--Hold--9
2026-10-30 12:10:00$217.12BUY230$49,937.60--Hold--9
2026-10-30 12:09:00$217.09BUY230$49,930.70--Hold--9
2026-10-30 12:08:00$217.03BUY230$49,916.90--Hold--9
2026-10-30 12:07:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:06:00$217.01BUY230$49,912.30--Hold--9
2026-10-30 12:05:00$217.07BUY230$49,926.10--Hold--9
2026-10-30 12:04:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 12:03:00$216.77BUY230$49,857.10--Hold--9
2026-10-30 12:02:00$217.07BUY230$49,926.10--Hold--9
2026-10-30 12:01:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 12:00:00$217.17BUY230$49,949.10--Hold--9
2026-10-30 11:59:00$217.60BUY230$50,048.00--Hold--9
2026-10-30 11:58:00$217.73BUY230$50,077.90--Hold--9
2026-10-30 11:57:00$217.57BUY230$50,041.10--Hold--9
2026-10-30 11:56:00$217.37BUY230$49,995.10--Hold--9
2026-10-30 11:55:00$217.52BUY230$50,029.60--Hold--9
2026-10-30 11:54:00$217.47BUY230$50,018.10--Hold--9
2026-10-30 11:53:00$217.55BUY230$50,036.50--Hold--9
2026-10-30 11:52:00$217.61BUY230$50,050.30--Hold--9
2026-10-30 11:50:00$217.30BUY230$49,979.00--Hold--9
2026-10-30 11:49:00$217.63BUY230$50,054.90--Hold--9
2026-10-30 11:48:00$217.56BUY230$50,038.80--Hold--9
2026-10-30 11:47:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 11:46:00$216.98BUY230$49,905.40--Hold--9
2026-10-30 11:45:00$216.91BUY230$49,889.30--Hold--9
2026-10-30 11:44:00$217.13BUY230$49,939.90--Hold--9
2026-10-30 11:43:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 11:42:00$217.30BUY230$49,979.00--Hold--9
2026-10-30 11:41:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 11:40:00$217.30BUY230$49,979.00--Hold--9
2026-10-30 11:39:00$217.33BUY230$49,985.90--Hold--9
2026-10-30 11:38:00$217.59BUY230$50,045.70--Hold--9
2026-10-30 11:37:00$217.92BUY230$50,121.60--Hold--9
2026-10-30 11:36:00$218.21BUY230$50,188.30--Hold--9
2026-10-30 11:35:00$218.02BUY230$50,144.60--Hold--9
2026-10-30 11:34:00$218.05BUY230$50,151.50--Hold--9
2026-10-30 11:33:00$218.00BUY230$50,140.00--Hold--9
2026-10-30 11:32:00$218.13BUY230$50,169.90--Hold--9
2026-10-30 11:31:00$217.88BUY230$50,112.40--Hold--9
2026-10-30 11:30:00$217.93BUY230$50,123.90--Hold--9
2026-10-30 11:29:00$218.11BUY230$50,165.30--Hold--9
2026-10-30 11:28:00$218.10BUY230$50,163.00--Hold--9
2026-10-30 11:27:00$218.02BUY230$50,144.60--Hold--9
2026-10-30 11:26:00$217.77BUY230$50,087.10--Hold--9
2026-10-30 11:25:00$218.05BUY230$50,151.50--Hold--9
2026-10-30 11:24:00$218.16BUY230$50,176.80--Hold--9
2026-10-30 11:23:00$218.50BUY230$50,255.00--Hold--9
2026-10-30 11:22:00$217.96BUY230$50,130.80--Hold--9
2026-10-30 11:21:00$217.79BUY230$50,091.70--Hold--9
2026-10-30 11:20:00$217.88BUY230$50,112.40--Hold--9
2026-10-30 11:19:00$218.11BUY230$50,165.30--Hold--9
2026-10-30 11:18:00$218.36BUY230$50,222.80--Hold--9
2026-10-30 11:17:00$218.42BUY230$50,236.60--Hold--9
2026-10-30 11:16:00$218.48BUY230$50,250.40--Hold--9
2026-10-30 11:15:00$218.44BUY230$50,241.20--Hold--9
2026-10-30 11:14:00$218.43BUY230$50,238.90--Hold--9
2026-10-30 11:13:00$218.54BUY230$50,264.20--Hold--9
2026-10-30 11:12:00$218.58BUY230$50,273.40--Hold--9
2026-10-30 11:11:00$218.86BUY230$50,337.80--Hold--9
2026-10-30 11:10:00$219.07BUY230$50,386.10--Hold--9
2026-10-30 11:09:00$218.86BUY230$50,337.80--Hold--9
2026-10-30 11:08:00$219.04BUY230$50,379.20--Hold--9
2026-10-30 11:07:00$219.21BUY230$50,418.30--Hold--9
2026-10-30 11:06:00$219.52BUY230$50,489.60--Hold--9
2026-10-30 11:05:00$219.13BUY230$50,399.90--Hold--9
2026-10-30 11:04:00$218.88BUY230$50,342.40--Hold--9
2026-10-30 11:03:00$219.02BUY230$50,374.60--Hold--9
2026-10-30 11:02:00$219.84BUY230$50,563.20--Hold--9
2026-10-30 11:01:00$220.15BUY230$50,634.50--Hold--9
2026-10-30 11:00:00$220.39BUY230$50,689.70--Hold--9
2026-10-30 10:59:00$220.14BUY230$50,632.20--Hold--9
2026-10-30 10:58:00$219.91BUY230$50,579.30--Hold--9
2026-10-30 10:57:00$220.32BUY230$50,673.60--Hold--9
2026-10-30 10:56:00$220.17BUY230$50,639.10--Hold--9
2026-10-30 10:55:00$220.66BUY230$50,751.80--Hold--9
2026-10-30 10:54:00$220.72BUY230$50,765.60--Hold--9
2026-10-30 10:53:00$220.24BUY230$50,655.20--Hold--9
2026-10-30 10:52:00$219.94BUY230$50,586.20--Hold--9
2026-10-30 10:51:00$220.08BUY230$50,618.40--Hold--9
2026-10-30 10:50:00$220.25BUY230$50,657.50--Hold--9
2026-10-30 10:49:00$220.78BUY230$50,779.40--Hold--9
2026-10-30 10:48:00$221.42BUY230$50,926.60--Hold--9
2026-10-30 10:47:00$221.10BUY230$50,853.00--Hold--9
2026-10-30 10:46:00$221.29BUY230$50,896.70--Hold--9
2026-10-30 10:45:00$221.25BUY230$50,887.50--Hold--9
2026-10-30 10:44:00$221.13BUY230$50,859.90--Hold--9
2026-10-30 10:43:00$221.45BUY230$50,933.50--Hold--9
2026-10-30 10:42:00$221.52BUY230$50,949.60--Hold--9
2026-10-30 10:41:00$222.25BUY230$51,117.50--Hold--9
2026-10-30 10:40:00$221.84BUY230$51,023.20--Hold--9
2026-10-30 10:39:00$221.90BUY230$51,037.00--Hold--9
2026-10-30 10:36:00$222.48BUY230$51,170.40--Hold--9
2026-10-30 10:35:00$222.41BUY230$51,154.30--Hold--9
2026-10-30 10:34:00$222.43BUY230$51,158.90--Hold--9
2026-10-30 10:33:00$222.05BUY230$51,071.50--Hold--9
2026-10-30 10:32:00$221.64BUY230$50,977.20--Hold--9
2026-10-30 10:31:00$221.88BUY230$51,032.40--Hold--9
2026-10-30 10:30:00$221.50BUY230$50,945.00--Hold--9
2026-10-30 10:29:00$221.59BUY230$50,965.70--Hold--9
2026-10-30 10:28:00$221.86BUY230$51,027.80--Hold--9
2026-10-30 10:27:00$221.69BUY230$50,988.70--Hold--9
2026-10-30 10:26:00$221.33BUY230$50,905.90--Hold--9
2026-10-30 10:25:00$221.49BUY230$50,942.70--Hold--9
2026-10-30 10:24:00$221.24BUY230$50,885.20--Hold--9
2026-10-30 10:23:00$221.36BUY230$50,912.80--Hold--9
2026-10-30 10:22:00$221.42BUY230$50,926.60--Hold--9
2026-10-30 10:21:00$221.81BUY230$51,016.30--Hold--9
2026-10-30 10:20:00$222.07BUY230$51,076.10--Hold--9
2026-10-30 10:19:00$222.17BUY230$51,099.10--Hold--9
2026-10-30 10:18:00$222.44BUY230$51,161.20--Hold--9
2026-10-30 10:17:00$222.41BUY230$51,154.30--Hold--9
2026-10-30 10:16:00$221.89BUY230$51,034.70--Hold--9
2026-10-30 10:15:00$222.00BUY230$51,060.00--Hold--9
2026-10-30 10:14:00$221.81BUY230$51,016.30--Hold--9
2026-10-30 10:13:00$221.80BUY230$51,014.00--Hold--9
2026-10-30 10:12:00$221.90BUY230$51,037.00--Hold--9
2026-10-30 10:11:00$221.79BUY230$51,011.70--Hold--9
2026-10-30 10:10:00$222.20BUY230$51,106.00--Hold--9
2026-10-30 09:38:00$222.18BUY230$51,101.40--Hold--9
2026-10-30 09:37:00$221.26BUY230$50,889.80--Hold--9
2026-10-30 09:36:00$222.11BUY230$51,085.30--Hold--9
2026-10-30 09:35:00$221.00BUY230$50,830.00--Hold--9
2026-10-30 09:34:00$221.09BUY230$50,850.70--Hold--9
2026-10-30 09:33:00$221.50BUY230$50,945.00--Hold--9
2026-10-30 09:32:00$222.02BUY230$51,064.60--Hold--9
2026-10-30 09:31:00$222.31BUY230$51,131.30--Hold--9
2026-10-30 09:30:00$224.10BUY230$51,543.00--Hold--9
2026-10-29 09:39:00$229.07BUY220$50,395.40--Hold--10
2026-10-29 09:34:00$228.04BUY220$50,168.80--Hold--10
2026-10-29 09:33:00$229.26BUY220$50,437.20--Hold--10
2026-10-29 09:30:00$230.95BUY220$50,809.00--Hold--10
2026-10-27 10:32:00$230.74BUY220$50,762.80--Hold--12
2026-10-27 10:31:00$230.61BUY220$50,734.20--Hold--12
2026-10-27 10:30:00$231.04BUY220$50,828.80--Hold--12
2026-10-27 10:29:00$230.86BUY220$50,789.20--Hold--12
2026-10-27 10:28:00$230.65BUY220$50,743.00--Hold--12
2026-10-27 10:27:00$230.50BUY220$50,710.00--Hold--12
2026-10-27 10:26:00$230.70BUY220$50,754.00--Hold--12
2026-10-27 10:25:00$230.99BUY220$50,817.80--Hold--12
2026-10-27 10:24:00$231.00BUY220$50,820.00--Hold--12
2026-10-27 10:08:00$230.89BUY220$50,795.80--Hold--12
2026-10-27 10:07:00$230.35BUY220$50,677.00--Hold--12
2026-10-27 10:06:00$229.82BUY220$50,560.40--Hold--12
2026-10-27 10:05:00$230.12BUY220$50,626.40--Hold--12
2026-10-27 10:04:00$230.05BUY220$50,611.00--Hold--12
2026-10-27 10:03:00$230.43BUY220$50,694.60--Hold--12
2026-10-27 10:02:00$231.14BUY220$50,850.80--Hold--12
2026-10-27 10:01:00$231.38BUY220$50,903.60--Hold--12
2026-10-27 10:00:00$231.50BUY220$50,930.00--Hold--12
2026-10-27 09:59:00$232.01BUY220$51,042.20--Hold--12
2026-10-27 09:58:00$232.14BUY220$51,070.80--Hold--12
2026-10-27 09:57:00$232.01BUY220$51,042.20--Hold--12
2026-10-27 09:56:00$232.05BUY220$51,051.00--Hold--12
2026-10-27 09:55:00$231.96BUY220$51,031.20--Hold--12
2026-10-27 09:54:00$232.20BUY220$51,084.00--Hold--12
2026-10-27 09:53:00$232.50BUY220$51,150.00--Hold--12
2026-10-27 09:52:00$232.33BUY220$51,112.60--Hold--12
2026-10-27 09:51:00$232.54BUY220$51,158.80--Hold--12
2026-10-27 09:50:00$232.05BUY220$51,051.00--Hold--12
2026-10-27 09:49:00$232.63BUY220$51,178.60--Hold--12
2026-10-27 09:48:00$232.68BUY220$51,189.60--Hold--12
2026-10-27 09:47:00$233.04BUY220$51,268.80--Hold--12
2026-10-27 09:46:00$232.31BUY220$51,108.20--Hold--12
2026-10-27 09:45:00$232.12BUY220$51,066.40--Hold--12
2026-10-27 09:44:00$232.62BUY220$51,176.40--Hold--12
2026-10-27 09:43:00$232.78BUY220$51,211.60--Hold--12
2026-10-27 09:42:00$232.51BUY220$51,152.20--Hold--12
2026-10-23 10:28:00$233.06BUY220$51,273.20--Hold--16
2026-10-23 10:27:00$232.69BUY220$51,191.80--Hold--16
2026-10-23 10:26:00$232.87BUY220$51,231.40--Hold--16
2026-10-23 10:25:00$233.01BUY220$51,262.20--Hold--16
2026-10-23 10:24:00$233.23BUY220$51,310.60--Hold--16
2026-10-23 10:23:00$233.27BUY220$51,319.40--Hold--16
2026-10-23 10:20:00$233.33BUY220$51,332.60--Hold--16
2026-10-23 10:19:00$233.16BUY220$51,295.20--Hold--16
2026-10-23 10:18:00$232.97BUY220$51,253.40--Hold--16
2026-10-23 10:17:00$233.25BUY220$51,315.00--Hold--16
2026-10-23 10:16:00$233.02BUY220$51,264.40--Hold--16
2026-10-22 15:03:00$233.20BUY210$48,972.00--Hold--17
2026-10-22 15:02:00$233.50BUY210$49,035.00--Hold--17
2026-10-22 15:01:00$233.44BUY210$49,022.40--Hold--17
2026-10-22 14:54:00$233.16BUY210$48,963.60--Hold--17
2026-10-22 14:53:00$233.25BUY210$48,982.50--Hold--17
2026-10-22 14:47:00$233.38BUY210$49,009.80--Hold--17
2026-10-22 14:46:00$233.11BUY210$48,953.10--Hold--17
2026-10-22 14:45:00$232.75BUY210$48,877.50--Hold--17
2026-10-22 14:44:00$233.37BUY210$49,007.70--Hold--17
2026-10-22 14:43:00$233.19BUY210$48,969.90--Hold--17
2026-10-22 14:42:00$233.18BUY210$48,967.80--Hold--17
2026-10-22 14:41:00$233.04BUY210$48,938.40--Hold--17
2026-10-22 14:40:00$232.90BUY210$48,909.00--Hold--17
2026-10-22 14:39:00$232.83BUY210$48,894.30--Hold--17
2026-10-22 14:38:00$233.00BUY210$48,930.00--Hold--17
2026-10-22 14:37:00$232.14BUY210$48,749.40--Hold--17
2026-10-22 14:36:00$232.11BUY210$48,743.10--Hold--17
2026-10-22 14:35:00$231.95BUY210$48,709.50--Hold--17
2026-10-22 14:34:00$231.84BUY210$48,686.40--Hold--17
2026-10-22 14:33:00$231.98BUY210$48,715.80--Hold--17
2026-10-22 14:32:00$232.00BUY210$48,720.00--Hold--17
2026-10-22 14:31:00$232.26BUY210$48,774.60--Hold--17
2026-10-22 14:30:00$232.43BUY210$48,810.30--Hold--17
2026-10-22 14:29:00$232.93BUY210$48,915.30--Hold--17
2026-10-22 14:28:00$232.88BUY210$48,904.80--Hold--17
2026-10-22 14:27:00$233.05BUY210$48,940.50--Hold--17
2026-10-22 14:26:00$233.26BUY210$48,984.60--Hold--17
2026-10-22 14:25:00$233.49BUY210$49,032.90--Hold--17
2026-10-22 14:24:00$233.51BUY210$49,037.10--Hold--17
2026-10-22 14:23:00$233.61BUY210$49,058.10--Hold--17
2026-10-22 14:22:00$233.81BUY210$49,100.10--Hold--17
2026-10-22 14:21:00$234.17BUY210$49,175.70--Hold--17
2026-10-22 14:20:00$234.23BUY210$49,188.30--Hold--17
2026-10-22 14:19:00$233.85BUY210$49,108.50--Hold--17
2026-10-22 14:18:00$234.06BUY210$49,152.60--Hold--17
2026-10-22 14:17:00$233.66BUY210$49,068.60--Hold--17
2026-10-22 14:16:00$233.84BUY210$49,106.40--Hold--17
2026-10-22 14:15:00$233.64BUY210$49,064.40--Hold--17
2026-10-22 14:14:00$233.68BUY210$49,072.80--Hold--17
2026-10-22 14:13:00$233.77BUY210$49,091.70--Hold--17
2026-10-22 14:12:00$234.02BUY210$49,144.20--Hold--17
2026-10-22 14:11:00$234.29BUY210$49,200.90--Hold--17
2026-10-22 14:10:00$234.20BUY210$49,182.00--Hold--17
2026-10-22 14:09:00$234.08BUY210$49,156.80--Hold--17
2026-10-22 14:08:00$233.95BUY210$49,129.50--Hold--17
2026-10-22 14:07:00$234.15BUY210$49,171.50--Hold--17
2026-10-22 14:06:00$233.72BUY210$49,081.20--Hold--17
2026-10-22 14:05:00$234.03BUY210$49,146.30--Hold--17
2026-10-22 14:04:00$233.87BUY210$49,112.70--Hold--17
2026-10-22 14:03:00$234.23BUY210$49,188.30--Hold--17
2026-10-22 14:02:00$234.28BUY210$49,198.80--Hold--17
2026-10-22 14:01:00$234.74BUY210$49,295.40--Hold--17
2026-10-22 12:52:00$234.99BUY210$49,347.90--Hold--17
2026-10-22 12:50:00$235.00BUY210$49,350.00--Hold--17
2026-10-16 09:55:00$254.83SELL200$50,966.00----
2026-10-15 09:31:00$234.83BUY220$51,662.602026-10-16 09:55:00$254.83Sold$4,400.008.52%1

Buy Times -> Sold

515 -> 0.39% -> 2

Sell Times -> Sold

535 -> 0.37% -> 2

Average Cost

$51,574.60
Min: $51,486.60 - Max: $51,662.60

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$4,488.00
Min: $4,400.00 - Max: $4,576.00

Average Gain (%)

8.71%
Min: 8.52% - Max: 8.89%

Buy Times -> Still Hold

515 -> 99.61% -> 513

Avg. Hold Cost (Not Sold)

$49,692.99
Min: $46,308.00 - Max: $51,543.00

Avg. Hold Days (Not Sold)

9.4 days
Min: 3 - Max: 17

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 11:05:00$194.93BUY240$46,783.20--Hold--3
2026-11-05 11:04:00$194.90BUY240$46,776.00--Hold--3
2026-11-05 11:03:00$194.92BUY240$46,780.80--Hold--3
2026-11-05 10:55:00$195.00BUY240$46,800.00--Hold--3
2026-11-05 10:54:00$194.14BUY240$46,593.60--Hold--3
2026-11-05 10:53:00$193.64BUY240$46,473.60--Hold--3
2026-11-05 10:52:00$192.95BUY240$46,308.00--Hold--3
2026-11-05 10:51:00$193.28BUY240$46,387.20--Hold--3
2026-11-05 10:50:00$194.04BUY240$46,569.60--Hold--3
2026-11-05 10:49:00$194.66BUY240$46,718.40--Hold--3
2026-11-05 10:48:00$194.91BUY240$46,778.40--Hold--3
2026-11-05 10:47:00$194.55BUY240$46,692.00--Hold--3
2026-11-05 10:46:00$194.53BUY240$46,687.20--Hold--3
2026-11-05 10:45:00$195.25BUY240$46,860.00--Hold--3
2026-11-05 10:44:00$195.51BUY240$46,922.40--Hold--3
2026-11-05 10:43:00$195.88BUY240$47,011.20--Hold--3
2026-11-05 10:38:00$195.86BUY240$47,006.40--Hold--3
2026-11-05 10:36:00$195.66BUY240$46,958.40--Hold--3
2026-11-05 10:35:00$195.60BUY240$46,944.00--Hold--3
2026-11-05 10:34:00$195.43BUY240$46,903.20--Hold--3
2026-11-05 10:33:00$195.02BUY240$46,804.80--Hold--3
2026-11-05 10:32:00$195.55BUY240$46,932.00--Hold--3
2026-11-05 10:31:00$195.83BUY240$46,999.20--Hold--3
2026-11-05 10:30:00$195.03BUY240$46,807.20--Hold--3
2026-11-05 10:29:00$194.49BUY240$46,677.60--Hold--3
2026-11-05 10:28:00$194.17BUY240$46,600.80--Hold--3
2026-11-05 10:27:00$194.00BUY240$46,560.00--Hold--3
2026-11-05 10:26:00$194.30BUY240$46,632.00--Hold--3
2026-11-05 10:25:00$194.55BUY240$46,692.00--Hold--3
2026-11-05 10:24:00$194.74BUY240$46,737.60--Hold--3
2026-11-05 10:23:00$194.99BUY240$46,797.60--Hold--3
2026-11-05 10:22:00$195.16BUY240$46,838.40--Hold--3
2026-11-05 10:21:00$194.93BUY240$46,783.20--Hold--3
2026-11-05 10:20:00$195.44BUY240$46,905.60--Hold--3
2026-11-05 10:19:00$194.99BUY240$46,797.60--Hold--3
2026-11-05 10:18:00$195.59BUY240$46,941.60--Hold--3
2026-11-05 10:17:00$195.57BUY240$46,936.80--Hold--3
2026-11-05 10:16:00$196.55BUY240$47,172.00--Hold--3
2026-11-05 10:15:00$196.60BUY240$47,184.00--Hold--3
2026-11-05 10:14:00$196.37BUY240$47,128.80--Hold--3
2026-11-05 10:13:00$196.61BUY240$47,186.40--Hold--3
2026-11-05 10:12:00$197.09BUY240$47,301.60--Hold--3
2026-11-05 10:11:00$196.85BUY240$47,244.00--Hold--3
2026-11-05 10:10:00$196.55BUY240$47,172.00--Hold--3
2026-11-05 10:09:00$196.88BUY240$47,251.20--Hold--3
2026-11-05 10:08:00$197.45BUY240$47,388.00--Hold--3
2026-11-05 10:07:00$198.50BUY240$47,640.00--Hold--3
2026-11-05 10:06:00$199.08BUY240$47,779.20--Hold--3
2026-11-05 10:05:00$198.06BUY240$47,534.40--Hold--3
2026-11-05 10:04:00$198.75BUY240$47,700.00--Hold--3
2026-11-05 10:03:00$198.75BUY240$47,700.00--Hold--3
2026-11-05 10:02:00$198.80BUY240$47,712.00--Hold--3
2026-11-05 10:01:00$198.80BUY240$47,712.00--Hold--3
2026-11-05 10:00:00$199.45BUY240$47,868.00--Hold--3
2026-11-05 09:59:00$199.61BUY240$47,906.40--Hold--3
2026-11-05 09:58:00$199.14BUY240$47,793.60--Hold--3
2026-11-05 09:57:00$199.47BUY240$47,872.80--Hold--3
2026-11-05 09:56:00$199.67BUY240$47,920.80--Hold--3
2026-11-05 09:55:00$200.02BUY240$48,004.80--Hold--3
2026-11-05 09:54:00$201.00BUY240$48,240.00--Hold--3
2026-11-05 09:49:00$201.27BUY240$48,304.80--Hold--3
2026-11-05 09:48:00$201.28BUY240$48,307.20--Hold--3
2026-11-02 15:54:00$216.25BUY230$49,737.50--Hold--6
2026-11-02 15:53:00$215.82BUY230$49,638.60--Hold--6
2026-11-02 15:52:00$215.58BUY230$49,583.40--Hold--6
2026-11-02 15:51:00$215.09BUY230$49,470.70--Hold--6
2026-11-02 15:50:00$215.13BUY230$49,479.90--Hold--6
2026-11-02 15:49:00$216.19BUY230$49,723.70--Hold--6
2026-11-02 15:48:00$216.43BUY230$49,778.90--Hold--6
2026-11-02 15:47:00$216.30BUY230$49,749.00--Hold--6
2026-11-02 15:46:00$216.56BUY230$49,808.80--Hold--6
2026-11-02 15:45:00$216.48BUY230$49,790.40--Hold--6
2026-11-02 15:44:00$216.04BUY230$49,689.20--Hold--6
2026-11-02 15:43:00$216.41BUY230$49,774.30--Hold--6
2026-11-02 15:42:00$216.53BUY230$49,801.90--Hold--6
2026-11-02 15:41:00$216.52BUY230$49,799.60--Hold--6
2026-11-02 15:40:00$216.18BUY230$49,721.40--Hold--6
2026-11-02 15:39:00$216.59BUY230$49,815.70--Hold--6
2026-11-02 15:38:00$216.57BUY230$49,811.10--Hold--6
2026-11-02 15:37:00$216.57BUY230$49,811.10--Hold--6
2026-11-02 15:35:00$217.07BUY230$49,926.10--Hold--6
2026-10-30 15:38:00$217.72BUY230$50,075.60--Hold--9
2026-10-30 15:35:00$217.61BUY230$50,050.30--Hold--9
2026-10-30 15:34:00$217.73BUY230$50,077.90--Hold--9
2026-10-30 15:33:00$217.40BUY230$50,002.00--Hold--9
2026-10-30 15:32:00$217.55BUY230$50,036.50--Hold--9
2026-10-30 15:31:00$217.65BUY230$50,059.50--Hold--9
2026-10-30 15:30:00$217.69BUY230$50,068.70--Hold--9
2026-10-30 15:24:00$217.73BUY230$50,077.90--Hold--9
2026-10-30 15:23:00$217.71BUY230$50,073.30--Hold--9
2026-10-30 15:21:00$217.61BUY230$50,050.30--Hold--9
2026-10-30 15:20:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 15:19:00$217.25BUY230$49,967.50--Hold--9
2026-10-30 15:18:00$216.86BUY230$49,877.80--Hold--9
2026-10-30 15:17:00$217.23BUY230$49,962.90--Hold--9
2026-10-30 15:16:00$217.53BUY230$50,031.90--Hold--9
2026-10-30 15:15:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 15:14:00$217.43BUY230$50,008.90--Hold--9
2026-10-30 15:13:00$217.15BUY230$49,943.40--Hold--9
2026-10-30 15:12:00$216.95BUY230$49,898.50--Hold--9
2026-10-30 15:11:00$217.09BUY230$49,930.70--Hold--9
2026-10-30 15:10:00$217.07BUY230$49,926.10--Hold--9
2026-10-30 15:09:00$216.65BUY230$49,829.50--Hold--9
2026-10-30 15:08:00$216.85BUY230$49,875.50--Hold--9
2026-10-30 15:07:00$216.75BUY230$49,852.50--Hold--9
2026-10-30 15:06:00$216.65BUY230$49,829.50--Hold--9
2026-10-30 15:05:00$216.79BUY230$49,861.70--Hold--9
2026-10-30 15:04:00$216.67BUY230$49,834.10--Hold--9
2026-10-30 15:03:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 15:02:00$217.33BUY230$49,985.90--Hold--9
2026-10-30 15:01:00$217.19BUY230$49,952.60--Hold--9
2026-10-30 15:00:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 14:59:00$217.26BUY230$49,969.80--Hold--9
2026-10-30 14:58:00$217.25BUY230$49,967.50--Hold--9
2026-10-30 14:57:00$217.12BUY230$49,937.60--Hold--9
2026-10-30 14:56:00$217.15BUY230$49,944.50--Hold--9
2026-10-30 14:55:00$216.71BUY230$49,843.30--Hold--9
2026-10-30 14:54:00$216.63BUY230$49,824.90--Hold--9
2026-10-30 14:53:00$216.54BUY230$49,804.20--Hold--9
2026-10-30 14:52:00$216.28BUY230$49,744.40--Hold--9
2026-10-30 14:51:00$216.39BUY230$49,769.70--Hold--9
2026-10-30 14:50:00$216.53BUY230$49,801.90--Hold--9
2026-10-30 14:49:00$216.74BUY230$49,850.20--Hold--9
2026-10-30 14:48:00$216.81BUY230$49,866.30--Hold--9
2026-10-30 14:47:00$216.75BUY230$49,852.50--Hold--9
2026-10-30 14:46:00$216.94BUY230$49,896.20--Hold--9
2026-10-30 14:45:00$217.01BUY230$49,912.30--Hold--9
2026-10-30 14:44:00$216.85BUY230$49,875.50--Hold--9
2026-10-30 14:43:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 14:42:00$216.62BUY230$49,822.60--Hold--9
2026-10-30 14:41:00$216.82BUY230$49,868.60--Hold--9
2026-10-30 14:40:00$216.74BUY230$49,850.20--Hold--9
2026-10-30 14:39:00$216.52BUY230$49,799.60--Hold--9
2026-10-30 14:38:00$216.54BUY230$49,804.20--Hold--9
2026-10-30 14:37:00$215.97BUY230$49,673.10--Hold--9
2026-10-30 14:36:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:35:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:34:00$215.65BUY230$49,599.50--Hold--9
2026-10-30 14:33:00$215.76BUY230$49,624.80--Hold--9
2026-10-30 14:32:00$215.89BUY230$49,654.70--Hold--9
2026-10-30 14:31:00$216.19BUY230$49,723.70--Hold--9
2026-10-30 14:30:00$216.55BUY230$49,806.50--Hold--9
2026-10-30 14:29:00$216.29BUY230$49,746.70--Hold--9
2026-10-30 14:28:00$216.29BUY230$49,746.70--Hold--9
2026-10-30 14:27:00$216.33BUY230$49,755.90--Hold--9
2026-10-30 14:26:00$216.24BUY230$49,735.20--Hold--9
2026-10-30 14:25:00$216.00BUY230$49,680.00--Hold--9
2026-10-30 14:24:00$215.87BUY230$49,650.10--Hold--9
2026-10-30 14:23:00$215.99BUY230$49,677.70--Hold--9
2026-10-30 14:22:00$215.97BUY230$49,673.10--Hold--9
2026-10-30 14:21:00$215.72BUY230$49,615.60--Hold--9
2026-10-30 14:20:00$215.60BUY230$49,588.00--Hold--9
2026-10-30 14:19:00$215.79BUY230$49,631.70--Hold--9
2026-10-30 14:18:00$216.00BUY230$49,680.00--Hold--9
2026-10-30 14:17:00$215.84BUY230$49,643.20--Hold--9
2026-10-30 14:16:00$215.90BUY230$49,657.00--Hold--9
2026-10-30 14:15:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 14:14:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:13:00$215.72BUY230$49,615.60--Hold--9
2026-10-30 14:12:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:11:00$215.91BUY230$49,659.30--Hold--9
2026-10-30 14:10:00$216.01BUY230$49,682.30--Hold--9
2026-10-30 14:09:00$215.91BUY230$49,659.30--Hold--9
2026-10-30 14:08:00$215.93BUY230$49,663.90--Hold--9
2026-10-30 14:07:00$215.96BUY230$49,670.80--Hold--9
2026-10-30 14:06:00$215.89BUY230$49,654.70--Hold--9
2026-10-30 14:05:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 14:04:00$215.89BUY230$49,654.70--Hold--9
2026-10-30 14:03:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 14:02:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 14:01:00$215.45BUY230$49,553.50--Hold--9
2026-10-30 14:00:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 13:59:00$215.71BUY230$49,613.30--Hold--9
2026-10-30 13:58:00$215.54BUY230$49,574.20--Hold--9
2026-10-30 13:57:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 13:56:00$215.88BUY230$49,652.40--Hold--9
2026-10-30 13:55:00$215.71BUY230$49,613.30--Hold--9
2026-10-30 13:54:00$215.81BUY230$49,636.30--Hold--9
2026-10-30 13:53:00$215.46BUY230$49,555.80--Hold--9
2026-10-30 13:52:00$215.32BUY230$49,523.60--Hold--9
2026-10-30 13:51:00$215.42BUY230$49,546.60--Hold--9
2026-10-30 13:50:00$215.74BUY230$49,620.20--Hold--9
2026-10-30 13:49:00$215.87BUY230$49,650.10--Hold--9
2026-10-30 13:48:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 13:47:00$215.50BUY230$49,565.00--Hold--9
2026-10-30 13:46:00$215.54BUY230$49,574.20--Hold--9
2026-10-30 13:45:00$215.63BUY230$49,594.90--Hold--9
2026-10-30 13:44:00$215.92BUY230$49,661.60--Hold--9
2026-10-30 13:43:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 13:42:00$215.78BUY230$49,629.40--Hold--9
2026-10-30 13:41:00$215.88BUY230$49,652.40--Hold--9
2026-10-30 13:40:00$215.94BUY230$49,666.20--Hold--9
2026-10-30 13:39:00$215.81BUY230$49,636.30--Hold--9
2026-10-30 13:38:00$215.82BUY230$49,638.60--Hold--9
2026-10-30 13:37:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 13:36:00$215.56BUY230$49,578.80--Hold--9
2026-10-30 13:35:00$215.81BUY230$49,636.30--Hold--9
2026-10-30 13:34:00$215.92BUY230$49,661.60--Hold--9
2026-10-30 13:33:00$215.87BUY230$49,650.10--Hold--9
2026-10-30 13:32:00$215.86BUY230$49,647.80--Hold--9
2026-10-30 13:31:00$216.00BUY230$49,680.00--Hold--9
2026-10-30 13:30:00$216.03BUY230$49,686.90--Hold--9
2026-10-30 13:29:00$216.26BUY230$49,739.80--Hold--9
2026-10-30 13:28:00$216.23BUY230$49,732.90--Hold--9
2026-10-30 13:27:00$216.22BUY230$49,730.60--Hold--9
2026-10-30 13:26:00$216.20BUY230$49,726.00--Hold--9
2026-10-30 13:25:00$216.62BUY230$49,822.60--Hold--9
2026-10-30 13:24:00$216.68BUY230$49,836.40--Hold--9
2026-10-30 13:23:00$216.32BUY230$49,753.60--Hold--9
2026-10-30 13:22:00$216.33BUY230$49,755.90--Hold--9
2026-10-30 13:21:00$216.52BUY230$49,799.60--Hold--9
2026-10-30 13:20:00$216.42BUY230$49,776.60--Hold--9
2026-10-30 13:19:00$216.43BUY230$49,778.90--Hold--9
2026-10-30 13:18:00$216.64BUY230$49,827.20--Hold--9
2026-10-30 13:17:00$216.78BUY230$49,859.40--Hold--9
2026-10-30 13:16:00$216.79BUY230$49,861.70--Hold--9
2026-10-30 13:15:00$216.93BUY230$49,893.90--Hold--9
2026-10-30 13:14:00$217.02BUY230$49,914.60--Hold--9
2026-10-30 13:13:00$216.63BUY230$49,824.90--Hold--9
2026-10-30 13:12:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 13:11:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 13:10:00$217.13BUY230$49,939.90--Hold--9
2026-10-30 13:09:00$217.04BUY230$49,919.20--Hold--9
2026-10-30 13:08:00$216.96BUY230$49,900.80--Hold--9
2026-10-30 13:07:00$217.06BUY230$49,923.80--Hold--9
2026-10-30 13:06:00$217.16BUY230$49,946.80--Hold--9
2026-10-30 13:05:00$217.21BUY230$49,958.30--Hold--9
2026-10-30 13:04:00$217.19BUY230$49,953.70--Hold--9
2026-10-30 13:03:00$217.09BUY230$49,930.70--Hold--9
2026-10-30 13:02:00$217.25BUY230$49,967.50--Hold--9
2026-10-30 13:01:00$217.27BUY230$49,972.10--Hold--9
2026-10-30 13:00:00$217.39BUY230$49,999.70--Hold--9
2026-10-30 12:59:00$217.43BUY230$50,008.90--Hold--9
2026-10-30 12:58:00$217.28BUY230$49,974.40--Hold--9
2026-10-30 12:57:00$217.36BUY230$49,992.80--Hold--9
2026-10-30 12:56:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 12:55:00$217.51BUY230$50,027.30--Hold--9
2026-10-30 12:54:00$217.27BUY230$49,972.10--Hold--9
2026-10-30 12:53:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 12:52:00$217.55BUY230$50,036.50--Hold--9
2026-10-30 12:51:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 12:50:00$217.54BUY230$50,034.20--Hold--9
2026-10-30 12:49:00$217.63BUY230$50,054.90--Hold--9
2026-10-30 12:48:00$216.95BUY230$49,898.50--Hold--9
2026-10-30 12:47:00$217.11BUY230$49,935.30--Hold--9
2026-10-30 12:46:00$217.26BUY230$49,969.80--Hold--9
2026-10-30 12:45:00$217.85BUY230$50,105.50--Hold--9
2026-10-30 12:44:00$217.81BUY230$50,096.30--Hold--9
2026-10-30 12:43:00$217.85BUY230$50,105.50--Hold--9
2026-10-30 12:42:00$217.79BUY230$50,091.70--Hold--9
2026-10-30 12:41:00$217.87BUY230$50,110.10--Hold--9
2026-10-30 12:40:00$218.00BUY230$50,140.00--Hold--9
2026-10-30 12:39:00$217.68BUY230$50,066.40--Hold--9
2026-10-30 12:38:00$217.17BUY230$49,949.10--Hold--9
2026-10-30 12:37:00$217.29BUY230$49,976.70--Hold--9
2026-10-30 12:36:00$217.33BUY230$49,985.90--Hold--9
2026-10-30 12:35:00$217.41BUY230$50,004.30--Hold--9
2026-10-30 12:34:00$217.52BUY230$50,029.60--Hold--9
2026-10-30 12:33:00$217.43BUY230$50,008.90--Hold--9
2026-10-30 12:32:00$217.80BUY230$50,094.00--Hold--9
2026-10-30 12:31:00$217.98BUY230$50,135.40--Hold--9
2026-10-30 12:30:00$217.64BUY230$50,057.20--Hold--9
2026-10-30 12:29:00$217.71BUY230$50,073.30--Hold--9
2026-10-30 12:28:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 12:27:00$217.21BUY230$49,958.30--Hold--9
2026-10-30 12:26:00$216.98BUY230$49,905.40--Hold--9
2026-10-30 12:25:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:24:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:23:00$216.90BUY230$49,887.00--Hold--9
2026-10-30 12:22:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:21:00$216.84BUY230$49,873.20--Hold--9
2026-10-30 12:20:00$216.98BUY230$49,905.40--Hold--9
2026-10-30 12:19:00$217.05BUY230$49,921.50--Hold--9
2026-10-30 12:18:00$216.96BUY230$49,900.80--Hold--9
2026-10-30 12:17:00$216.78BUY230$49,859.40--Hold--9
2026-10-30 12:16:00$216.46BUY230$49,785.80--Hold--9
2026-10-30 12:15:00$216.40BUY230$49,772.00--Hold--9
2026-10-30 12:14:00$216.69BUY230$49,838.70--Hold--9
2026-10-30 12:13:00$216.82BUY230$49,868.60--Hold--9
2026-10-30 12:12:00$216.81BUY230$49,866.30--Hold--9
2026-10-30 12:11:00$216.75BUY230$49,852.50--Hold--9
2026-10-30 12:10:00$217.12BUY230$49,937.60--Hold--9
2026-10-30 12:09:00$217.09BUY230$49,930.70--Hold--9
2026-10-30 12:08:00$217.03BUY230$49,916.90--Hold--9
2026-10-30 12:07:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:06:00$217.01BUY230$49,912.30--Hold--9
2026-10-30 12:05:00$217.07BUY230$49,926.10--Hold--9
2026-10-30 12:04:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 12:03:00$216.77BUY230$49,857.10--Hold--9
2026-10-30 12:02:00$217.07BUY230$49,926.10--Hold--9
2026-10-30 12:01:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 12:00:00$217.17BUY230$49,949.10--Hold--9
2026-10-30 11:59:00$217.60BUY230$50,048.00--Hold--9
2026-10-30 11:58:00$217.73BUY230$50,077.90--Hold--9
2026-10-30 11:57:00$217.57BUY230$50,041.10--Hold--9
2026-10-30 11:56:00$217.37BUY230$49,995.10--Hold--9
2026-10-30 11:55:00$217.52BUY230$50,029.60--Hold--9
2026-10-30 11:54:00$217.47BUY230$50,018.10--Hold--9
2026-10-30 11:53:00$217.55BUY230$50,036.50--Hold--9
2026-10-30 11:52:00$217.61BUY230$50,050.30--Hold--9
2026-10-30 11:50:00$217.30BUY230$49,979.00--Hold--9
2026-10-30 11:49:00$217.63BUY230$50,054.90--Hold--9
2026-10-30 11:48:00$217.56BUY230$50,038.80--Hold--9
2026-10-30 11:47:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 11:46:00$216.98BUY230$49,905.40--Hold--9
2026-10-30 11:45:00$216.91BUY230$49,889.30--Hold--9
2026-10-30 11:44:00$217.13BUY230$49,939.90--Hold--9
2026-10-30 11:43:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 11:42:00$217.30BUY230$49,979.00--Hold--9
2026-10-30 11:41:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 11:40:00$217.30BUY230$49,979.00--Hold--9
2026-10-30 11:39:00$217.33BUY230$49,985.90--Hold--9
2026-10-30 11:38:00$217.59BUY230$50,045.70--Hold--9
2026-10-30 11:37:00$217.92BUY230$50,121.60--Hold--9
2026-10-30 11:36:00$218.21BUY230$50,188.30--Hold--9
2026-10-30 11:35:00$218.02BUY230$50,144.60--Hold--9
2026-10-30 11:34:00$218.05BUY230$50,151.50--Hold--9
2026-10-30 11:33:00$218.00BUY230$50,140.00--Hold--9
2026-10-30 11:32:00$218.13BUY230$50,169.90--Hold--9
2026-10-30 11:31:00$217.88BUY230$50,112.40--Hold--9
2026-10-30 11:30:00$217.93BUY230$50,123.90--Hold--9
2026-10-30 11:29:00$218.11BUY230$50,165.30--Hold--9
2026-10-30 11:28:00$218.10BUY230$50,163.00--Hold--9
2026-10-30 11:27:00$218.02BUY230$50,144.60--Hold--9
2026-10-30 11:26:00$217.77BUY230$50,087.10--Hold--9
2026-10-30 11:25:00$218.05BUY230$50,151.50--Hold--9
2026-10-30 11:24:00$218.16BUY230$50,176.80--Hold--9
2026-10-30 11:23:00$218.50BUY230$50,255.00--Hold--9
2026-10-30 11:22:00$217.96BUY230$50,130.80--Hold--9
2026-10-30 11:21:00$217.79BUY230$50,091.70--Hold--9
2026-10-30 11:20:00$217.88BUY230$50,112.40--Hold--9
2026-10-30 11:19:00$218.11BUY230$50,165.30--Hold--9
2026-10-30 11:18:00$218.36BUY230$50,222.80--Hold--9
2026-10-30 11:17:00$218.42BUY230$50,236.60--Hold--9
2026-10-30 11:16:00$218.48BUY230$50,250.40--Hold--9
2026-10-30 11:15:00$218.44BUY230$50,241.20--Hold--9
2026-10-30 11:14:00$218.43BUY230$50,238.90--Hold--9
2026-10-30 11:13:00$218.54BUY230$50,264.20--Hold--9
2026-10-30 11:12:00$218.58BUY230$50,273.40--Hold--9
2026-10-30 11:11:00$218.86BUY230$50,337.80--Hold--9
2026-10-30 11:10:00$219.07BUY230$50,386.10--Hold--9
2026-10-30 11:09:00$218.86BUY230$50,337.80--Hold--9
2026-10-30 11:08:00$219.04BUY230$50,379.20--Hold--9
2026-10-30 11:07:00$219.21BUY230$50,418.30--Hold--9
2026-10-30 11:06:00$219.52BUY230$50,489.60--Hold--9
2026-10-30 11:05:00$219.13BUY230$50,399.90--Hold--9
2026-10-30 11:04:00$218.88BUY230$50,342.40--Hold--9
2026-10-30 11:03:00$219.02BUY230$50,374.60--Hold--9
2026-10-30 11:02:00$219.84BUY230$50,563.20--Hold--9
2026-10-30 11:01:00$220.15BUY230$50,634.50--Hold--9
2026-10-30 11:00:00$220.39BUY230$50,689.70--Hold--9
2026-10-30 10:59:00$220.14BUY230$50,632.20--Hold--9
2026-10-30 10:58:00$219.91BUY230$50,579.30--Hold--9
2026-10-30 10:57:00$220.32BUY230$50,673.60--Hold--9
2026-10-30 10:56:00$220.17BUY230$50,639.10--Hold--9
2026-10-30 10:55:00$220.66BUY230$50,751.80--Hold--9
2026-10-30 10:54:00$220.72BUY230$50,765.60--Hold--9
2026-10-30 10:53:00$220.24BUY230$50,655.20--Hold--9
2026-10-30 10:52:00$219.94BUY230$50,586.20--Hold--9
2026-10-30 10:51:00$220.08BUY230$50,618.40--Hold--9
2026-10-30 10:50:00$220.25BUY230$50,657.50--Hold--9
2026-10-30 10:49:00$220.78BUY230$50,779.40--Hold--9
2026-10-30 10:48:00$221.42BUY230$50,926.60--Hold--9
2026-10-30 10:47:00$221.10BUY230$50,853.00--Hold--9
2026-10-30 10:46:00$221.29BUY230$50,896.70--Hold--9
2026-10-30 10:45:00$221.25BUY230$50,887.50--Hold--9
2026-10-30 10:44:00$221.13BUY230$50,859.90--Hold--9
2026-10-30 10:43:00$221.45BUY230$50,933.50--Hold--9
2026-10-30 10:42:00$221.52BUY230$50,949.60--Hold--9
2026-10-30 10:41:00$222.25BUY230$51,117.50--Hold--9
2026-10-30 10:40:00$221.84BUY230$51,023.20--Hold--9
2026-10-30 10:39:00$221.90BUY230$51,037.00--Hold--9
2026-10-30 10:36:00$222.48BUY230$51,170.40--Hold--9
2026-10-30 10:35:00$222.41BUY230$51,154.30--Hold--9
2026-10-30 10:34:00$222.43BUY230$51,158.90--Hold--9
2026-10-30 10:33:00$222.05BUY230$51,071.50--Hold--9
2026-10-30 10:32:00$221.64BUY230$50,977.20--Hold--9
2026-10-30 10:31:00$221.88BUY230$51,032.40--Hold--9
2026-10-30 10:30:00$221.50BUY230$50,945.00--Hold--9
2026-10-30 10:29:00$221.59BUY230$50,965.70--Hold--9
2026-10-30 10:28:00$221.86BUY230$51,027.80--Hold--9
2026-10-30 10:27:00$221.69BUY230$50,988.70--Hold--9
2026-10-30 10:26:00$221.33BUY230$50,905.90--Hold--9
2026-10-30 10:25:00$221.49BUY230$50,942.70--Hold--9
2026-10-30 10:24:00$221.24BUY230$50,885.20--Hold--9
2026-10-30 10:23:00$221.36BUY230$50,912.80--Hold--9
2026-10-30 10:22:00$221.42BUY230$50,926.60--Hold--9
2026-10-30 10:21:00$221.81BUY230$51,016.30--Hold--9
2026-10-30 10:20:00$222.07BUY230$51,076.10--Hold--9
2026-10-30 10:19:00$222.17BUY230$51,099.10--Hold--9
2026-10-30 10:18:00$222.44BUY230$51,161.20--Hold--9
2026-10-30 10:17:00$222.41BUY230$51,154.30--Hold--9
2026-10-30 10:16:00$221.89BUY230$51,034.70--Hold--9
2026-10-30 10:15:00$222.00BUY230$51,060.00--Hold--9
2026-10-30 10:14:00$221.81BUY230$51,016.30--Hold--9
2026-10-30 10:13:00$221.80BUY230$51,014.00--Hold--9
2026-10-30 10:12:00$221.90BUY230$51,037.00--Hold--9
2026-10-30 10:11:00$221.79BUY230$51,011.70--Hold--9
2026-10-30 10:10:00$222.20BUY230$51,106.00--Hold--9
2026-10-30 09:38:00$222.18BUY230$51,101.40--Hold--9
2026-10-30 09:37:00$221.26BUY230$50,889.80--Hold--9
2026-10-30 09:36:00$222.11BUY230$51,085.30--Hold--9
2026-10-30 09:35:00$221.00BUY230$50,830.00--Hold--9
2026-10-30 09:34:00$221.09BUY230$50,850.70--Hold--9
2026-10-30 09:33:00$221.50BUY230$50,945.00--Hold--9
2026-10-30 09:32:00$222.02BUY230$51,064.60--Hold--9
2026-10-30 09:31:00$222.31BUY230$51,131.30--Hold--9
2026-10-30 09:30:00$224.10BUY230$51,543.00--Hold--9
2026-10-29 09:39:00$229.07BUY220$50,395.40--Hold--10
2026-10-29 09:34:00$228.04BUY220$50,168.80--Hold--10
2026-10-29 09:33:00$229.26BUY220$50,437.20--Hold--10
2026-10-29 09:30:00$230.95BUY220$50,809.00--Hold--10
2026-10-27 10:32:00$230.74BUY220$50,762.80--Hold--12
2026-10-27 10:31:00$230.61BUY220$50,734.20--Hold--12
2026-10-27 10:30:00$231.04BUY220$50,828.80--Hold--12
2026-10-27 10:29:00$230.86BUY220$50,789.20--Hold--12
2026-10-27 10:28:00$230.65BUY220$50,743.00--Hold--12
2026-10-27 10:27:00$230.50BUY220$50,710.00--Hold--12
2026-10-27 10:26:00$230.70BUY220$50,754.00--Hold--12
2026-10-27 10:25:00$230.99BUY220$50,817.80--Hold--12
2026-10-27 10:24:00$231.00BUY220$50,820.00--Hold--12
2026-10-27 10:08:00$230.89BUY220$50,795.80--Hold--12
2026-10-27 10:07:00$230.35BUY220$50,677.00--Hold--12
2026-10-27 10:06:00$229.82BUY220$50,560.40--Hold--12
2026-10-27 10:05:00$230.12BUY220$50,626.40--Hold--12
2026-10-27 10:04:00$230.05BUY220$50,611.00--Hold--12
2026-10-27 10:03:00$230.43BUY220$50,694.60--Hold--12
2026-10-27 10:02:00$231.14BUY220$50,850.80--Hold--12
2026-10-27 10:01:00$231.38BUY220$50,903.60--Hold--12
2026-10-27 10:00:00$231.50BUY220$50,930.00--Hold--12
2026-10-27 09:59:00$232.01BUY220$51,042.20--Hold--12
2026-10-27 09:58:00$232.14BUY220$51,070.80--Hold--12
2026-10-27 09:57:00$232.01BUY220$51,042.20--Hold--12
2026-10-27 09:56:00$232.05BUY220$51,051.00--Hold--12
2026-10-27 09:55:00$231.96BUY220$51,031.20--Hold--12
2026-10-27 09:54:00$232.20BUY220$51,084.00--Hold--12
2026-10-27 09:53:00$232.50BUY220$51,150.00--Hold--12
2026-10-27 09:52:00$232.33BUY220$51,112.60--Hold--12
2026-10-27 09:51:00$232.54BUY220$51,158.80--Hold--12
2026-10-27 09:50:00$232.05BUY220$51,051.00--Hold--12
2026-10-27 09:49:00$232.63BUY220$51,178.60--Hold--12
2026-10-27 09:48:00$232.68BUY220$51,189.60--Hold--12
2026-10-27 09:47:00$233.04BUY220$51,268.80--Hold--12
2026-10-27 09:46:00$232.31BUY220$51,108.20--Hold--12
2026-10-27 09:45:00$232.12BUY220$51,066.40--Hold--12
2026-10-27 09:44:00$232.62BUY220$51,176.40--Hold--12
2026-10-27 09:43:00$232.78BUY220$51,211.60--Hold--12
2026-10-27 09:42:00$232.51BUY220$51,152.20--Hold--12
2026-10-23 10:28:00$233.06BUY220$51,273.20--Hold--16
2026-10-23 10:27:00$232.69BUY220$51,191.80--Hold--16
2026-10-23 10:26:00$232.87BUY220$51,231.40--Hold--16
2026-10-23 10:25:00$233.01BUY220$51,262.20--Hold--16
2026-10-23 10:24:00$233.23BUY220$51,310.60--Hold--16
2026-10-23 10:23:00$233.27BUY220$51,319.40--Hold--16
2026-10-23 10:20:00$233.33BUY220$51,332.60--Hold--16
2026-10-23 10:19:00$233.16BUY220$51,295.20--Hold--16
2026-10-23 10:18:00$232.97BUY220$51,253.40--Hold--16
2026-10-23 10:17:00$233.25BUY220$51,315.00--Hold--16
2026-10-23 10:16:00$233.02BUY220$51,264.40--Hold--16
2026-10-22 15:03:00$233.20BUY210$48,972.00--Hold--17
2026-10-22 15:02:00$233.50BUY210$49,035.00--Hold--17
2026-10-22 15:01:00$233.44BUY210$49,022.40--Hold--17
2026-10-22 14:54:00$233.16BUY210$48,963.60--Hold--17
2026-10-22 14:53:00$233.25BUY210$48,982.50--Hold--17
2026-10-22 14:47:00$233.38BUY210$49,009.80--Hold--17
2026-10-22 14:46:00$233.11BUY210$48,953.10--Hold--17
2026-10-22 14:45:00$232.75BUY210$48,877.50--Hold--17
2026-10-22 14:44:00$233.37BUY210$49,007.70--Hold--17
2026-10-22 14:43:00$233.19BUY210$48,969.90--Hold--17
2026-10-22 14:42:00$233.18BUY210$48,967.80--Hold--17
2026-10-22 14:41:00$233.04BUY210$48,938.40--Hold--17
2026-10-22 14:40:00$232.90BUY210$48,909.00--Hold--17
2026-10-22 14:39:00$232.83BUY210$48,894.30--Hold--17
2026-10-22 14:38:00$233.00BUY210$48,930.00--Hold--17
2026-10-22 14:37:00$232.14BUY210$48,749.40--Hold--17
2026-10-22 14:36:00$232.11BUY210$48,743.10--Hold--17
2026-10-22 14:35:00$231.95BUY210$48,709.50--Hold--17
2026-10-22 14:34:00$231.84BUY210$48,686.40--Hold--17
2026-10-22 14:33:00$231.98BUY210$48,715.80--Hold--17
2026-10-22 14:32:00$232.00BUY210$48,720.00--Hold--17
2026-10-22 14:31:00$232.26BUY210$48,774.60--Hold--17
2026-10-22 14:30:00$232.43BUY210$48,810.30--Hold--17
2026-10-22 14:29:00$232.93BUY210$48,915.30--Hold--17
2026-10-22 14:28:00$232.88BUY210$48,904.80--Hold--17
2026-10-22 14:27:00$233.05BUY210$48,940.50--Hold--17
2026-10-22 14:26:00$233.26BUY210$48,984.60--Hold--17
2026-10-22 14:25:00$233.49BUY210$49,032.90--Hold--17
2026-10-22 14:24:00$233.51BUY210$49,037.10--Hold--17
2026-10-22 14:23:00$233.61BUY210$49,058.10--Hold--17
2026-10-22 14:22:00$233.81BUY210$49,100.10--Hold--17
2026-10-22 14:21:00$234.17BUY210$49,175.70--Hold--17
2026-10-22 14:20:00$234.23BUY210$49,188.30--Hold--17
2026-10-22 14:19:00$233.85BUY210$49,108.50--Hold--17
2026-10-22 14:18:00$234.06BUY210$49,152.60--Hold--17
2026-10-22 14:17:00$233.66BUY210$49,068.60--Hold--17
2026-10-22 14:16:00$233.84BUY210$49,106.40--Hold--17
2026-10-22 14:15:00$233.64BUY210$49,064.40--Hold--17
2026-10-22 14:14:00$233.68BUY210$49,072.80--Hold--17
2026-10-22 14:13:00$233.77BUY210$49,091.70--Hold--17
2026-10-22 14:12:00$234.02BUY210$49,144.20--Hold--17
2026-10-22 14:11:00$234.29BUY210$49,200.90--Hold--17
2026-10-22 14:10:00$234.20BUY210$49,182.00--Hold--17
2026-10-22 14:09:00$234.08BUY210$49,156.80--Hold--17
2026-10-22 14:08:00$233.95BUY210$49,129.50--Hold--17
2026-10-22 14:07:00$234.15BUY210$49,171.50--Hold--17
2026-10-22 14:06:00$233.72BUY210$49,081.20--Hold--17
2026-10-22 14:05:00$234.03BUY210$49,146.30--Hold--17
2026-10-22 14:04:00$233.87BUY210$49,112.70--Hold--17
2026-10-22 14:03:00$234.23BUY210$49,188.30--Hold--17
2026-10-22 14:02:00$234.28BUY210$49,198.80--Hold--17
2026-10-22 14:01:00$234.74BUY210$49,295.40--Hold--17
2026-10-22 12:52:00$234.99BUY210$49,347.90--Hold--17
2026-10-22 12:50:00$235.00BUY210$49,350.00--Hold--17
2026-10-16 09:55:00$254.83SELL200$50,966.00----
2026-10-15 09:31:00$234.83BUY220$51,662.602026-10-16 09:55:00$254.83Sold$4,400.008.52%1
2026-10-15 09:30:00$234.03BUY220$51,486.602026-10-16 09:55:00$254.83Sold$4,576.008.89%1
2026-10-14 10:04:00$254.81SELL210$53,510.10----
2026-10-14 10:03:00$255.28SELL210$53,608.80----
2026-10-14 10:02:00$254.59SELL210$53,463.90----
2026-10-14 10:01:00$254.48SELL210$53,440.80----
2026-10-14 10:00:00$255.17SELL210$53,585.70----
2026-10-14 09:59:00$254.88SELL210$53,524.80----
2026-10-14 09:58:00$254.51SELL210$53,447.10----
2026-10-14 09:57:00$254.70SELL210$53,487.00----
2026-10-14 09:56:00$255.42SELL210$53,638.20----
2026-10-14 09:55:00$255.26SELL210$53,604.60----
2026-10-14 09:54:00$255.43SELL210$53,640.30----
2026-10-14 09:53:00$255.03SELL210$53,556.30----
2026-10-14 09:52:00$255.00SELL210$53,550.00----
2026-10-14 09:51:00$255.69SELL210$53,694.90----
2026-10-14 09:50:00$255.69SELL210$53,694.90----
2026-10-14 09:49:00$255.70SELL210$53,697.00----
2026-10-14 09:48:00$255.00SELL210$53,550.00----
2026-10-14 09:47:00$254.80SELL210$53,508.00----
2026-10-14 09:46:00$254.32SELL210$53,407.20----
2026-10-14 09:45:00$254.60SELL210$53,466.00----
2026-10-14 09:44:00$254.70SELL210$53,487.00----
2026-10-14 09:43:00$254.50SELL210$53,445.00----
2026-10-14 09:42:00$253.90SELL210$53,319.00----
2026-10-14 09:41:00$253.35SELL210$53,203.50----
2026-10-14 09:39:00$253.49SELL210$53,232.90----
2026-10-14 09:38:00$253.30SELL210$53,193.00----
2026-10-14 09:36:00$253.49SELL210$53,232.90----
2026-10-14 09:34:00$253.20SELL210$53,172.00----
2026-10-13 15:07:00$253.15SELL210$53,161.50----
2026-10-13 15:06:00$253.03SELL210$53,136.30----
2026-10-13 15:04:00$253.40SELL210$53,214.00----
2026-10-13 15:03:00$253.52SELL210$53,239.20----
2026-10-13 15:02:00$253.54SELL210$53,243.40----
2026-10-13 15:01:00$253.48SELL210$53,230.80----
2026-10-13 15:00:00$253.53SELL210$53,241.30----
2026-10-13 14:59:00$253.50SELL210$53,235.00----
2026-10-13 14:58:00$253.52SELL210$53,239.20----
2026-10-13 14:57:00$253.47SELL210$53,228.70----
2026-10-13 14:56:00$253.45SELL210$53,224.50----
2026-10-13 14:55:00$253.83SELL210$53,304.30----
2026-10-13 14:54:00$253.75SELL210$53,287.50----
2026-10-13 14:53:00$254.06SELL210$53,352.60----
2026-10-13 14:52:00$253.87SELL210$53,312.70----
2026-10-13 14:51:00$253.77SELL210$53,291.70----
2026-10-13 14:50:00$253.68SELL210$53,272.80----
2026-10-13 14:49:00$253.58SELL210$53,251.80----
2026-10-13 14:48:00$253.49SELL210$53,231.90----
2026-10-13 14:47:00$253.56SELL210$53,247.60----
2026-10-13 14:46:00$253.45SELL210$53,224.50----
2026-10-13 14:45:00$253.36SELL210$53,204.60----
2026-10-13 14:44:00$253.30SELL210$53,193.00----
2026-10-13 14:43:00$253.22SELL210$53,176.20----
2026-10-13 14:42:00$253.17SELL210$53,165.70----
2026-10-13 14:41:00$253.10SELL210$53,151.00----
2026-10-13 14:40:00$253.26SELL210$53,184.60----
2026-10-13 14:39:00$253.06SELL210$53,142.60----
2026-10-13 14:37:00$253.02SELL210$53,134.20----
2026-10-13 14:10:00$253.17SELL210$53,165.70----
2026-10-13 14:09:00$253.13SELL210$53,157.30----
2026-10-13 14:08:00$253.13SELL210$53,157.30----
2026-10-13 14:07:00$253.14SELL210$53,159.40----
2026-10-13 14:06:00$253.50SELL210$53,235.00----
2026-10-13 14:05:00$253.15SELL210$53,161.50----
2026-10-13 14:04:00$253.22SELL210$53,176.20----
2026-10-13 14:03:00$253.25SELL210$53,182.50----
2026-10-13 14:02:00$253.20SELL210$53,172.00----
2026-10-13 14:01:00$253.24SELL210$53,180.40----
2026-10-13 14:00:00$253.40SELL210$53,214.00----
2026-10-13 13:59:00$253.43SELL210$53,220.30----
2026-10-13 13:58:00$253.42SELL210$53,218.20----
2026-10-13 13:57:00$253.25SELL210$53,182.50----
2026-10-13 13:56:00$253.13SELL210$53,157.30----
2026-10-13 13:55:00$253.11SELL210$53,153.10----
2026-10-13 13:48:00$253.14SELL210$53,159.40----
2026-10-13 13:47:00$253.14SELL210$53,159.40----
2026-10-13 13:46:00$253.24SELL210$53,180.40----
2026-10-13 13:45:00$253.18SELL210$53,167.80----
2026-10-13 13:44:00$253.21SELL210$53,174.10----
2026-10-13 13:43:00$253.24SELL210$53,180.40----
2026-10-13 13:42:00$253.20SELL210$53,172.00----
2026-10-13 13:40:00$253.25SELL210$53,182.50----
2026-10-13 13:37:00$253.19SELL210$53,169.90----
2026-10-13 13:36:00$253.19SELL210$53,169.90----
2026-10-13 13:35:00$253.03SELL210$53,136.30----
2026-10-13 13:34:00$253.09SELL210$53,148.90----
2026-10-13 13:33:00$253.02SELL210$53,134.20----
2026-10-13 13:32:00$253.07SELL210$53,144.70----
2026-10-13 13:26:00$253.12SELL210$53,155.20----
2026-10-13 13:25:00$253.25SELL210$53,182.50----
2026-10-13 13:24:00$253.25SELL210$53,182.50----
2026-10-13 13:23:00$253.33SELL210$53,199.30----
2026-10-13 13:22:00$253.30SELL210$53,193.00----
2026-10-13 13:21:00$253.19SELL210$53,169.90----
2026-10-13 13:20:00$253.05SELL210$53,140.50----
2026-10-13 13:19:00$253.08SELL210$53,146.80----
2026-10-13 13:18:00$253.06SELL210$53,142.60----
2026-10-13 13:14:00$253.13SELL210$53,157.30----
2026-10-13 13:13:00$253.13SELL210$53,157.30----
2026-10-13 13:12:00$253.14SELL210$53,159.40----
2026-10-13 13:11:00$253.20SELL210$53,172.00----
2026-10-13 13:10:00$253.15SELL210$53,161.50----
2026-10-13 13:09:00$253.43SELL210$53,220.30----
2026-10-13 13:08:00$253.37SELL210$53,207.70----
2026-10-13 13:07:00$253.37SELL210$53,207.70----
2026-10-13 13:06:00$253.35SELL210$53,203.50----
2026-10-13 13:05:00$253.46SELL210$53,226.60----
2026-10-13 13:04:00$253.51SELL210$53,237.10----
2026-10-13 13:03:00$253.28SELL210$53,188.80----
2026-10-13 13:02:00$253.24SELL210$53,180.40----
2026-10-13 13:01:00$253.05SELL210$53,140.50----
2026-10-13 12:35:00$253.18SELL210$53,167.80----
2026-10-13 12:34:00$253.21SELL210$53,174.10----
2026-10-13 12:33:00$253.15SELL210$53,161.50----
2026-10-13 12:32:00$253.17SELL210$53,164.60----
2026-10-13 12:31:00$253.22SELL210$53,176.20----
2026-10-13 12:30:00$253.12SELL210$53,155.20----
2026-10-13 12:29:00$253.07SELL210$53,144.70----
2026-10-13 12:28:00$253.13SELL210$53,157.30----
2026-10-13 12:27:00$253.30SELL210$53,193.00----
2026-10-13 12:26:00$253.37SELL210$53,207.70----
2026-10-13 12:25:00$253.17SELL210$53,165.70----
2026-10-13 12:24:00$253.21SELL210$53,174.10----
2026-10-13 12:23:00$253.47SELL210$53,228.70----
2026-10-13 12:22:00$253.42SELL210$53,218.20----
2026-10-13 12:21:00$253.30SELL210$53,193.00----
2026-10-13 12:19:00$253.23SELL210$53,178.30----
2026-10-13 12:18:00$253.48SELL210$53,230.80----
2026-10-13 12:17:00$253.40SELL210$53,214.00----
2026-10-13 12:16:00$253.48SELL210$53,230.80----
2026-10-13 12:15:00$253.37SELL210$53,207.70----
2026-10-13 12:14:00$253.39SELL210$53,211.90----
2026-10-13 12:13:00$253.31SELL210$53,195.10----
2026-10-13 12:12:00$253.20SELL210$53,172.00----
2026-10-13 12:11:00$253.12SELL210$53,155.20----
2026-10-13 12:10:00$253.13SELL210$53,157.30----
2026-10-13 12:09:00$253.16SELL210$53,163.60----
2026-10-13 12:08:00$253.28SELL210$53,188.80----
2026-10-13 12:07:00$253.04SELL210$53,138.40----
2026-10-13 12:06:00$253.20SELL210$53,172.00----
2026-10-13 12:02:00$253.16SELL210$53,162.60----
2026-10-13 12:01:00$253.18SELL210$53,167.80----
2026-10-13 12:00:00$253.21SELL210$53,174.10----
2026-10-13 11:59:00$253.30SELL210$53,193.00----
2026-10-13 11:58:00$253.20SELL210$53,172.00----
2026-10-13 11:57:00$253.34SELL210$53,201.40----
2026-10-13 11:56:00$253.44SELL210$53,222.40----
2026-10-13 11:55:00$253.46SELL210$53,226.60----
2026-10-13 11:54:00$253.24SELL210$53,180.40----
2026-10-13 11:42:00$253.10SELL210$53,151.00----
2026-10-13 11:41:00$253.42SELL210$53,218.20----
2026-10-13 11:40:00$253.28SELL210$53,188.80----
2026-10-13 11:39:00$253.37SELL210$53,207.70----
2026-10-13 11:38:00$253.45SELL210$53,224.50----
2026-10-13 11:37:00$253.41SELL210$53,216.10----
2026-10-13 11:36:00$253.59SELL210$53,253.90----
2026-10-13 11:35:00$253.76SELL210$53,289.60----
2026-10-13 11:34:00$253.66SELL210$53,268.60----
2026-10-13 11:33:00$253.67SELL210$53,270.70----
2026-10-13 11:32:00$253.87SELL210$53,312.70----
2026-10-13 11:31:00$253.75SELL210$53,287.50----
2026-10-13 11:30:00$253.81SELL210$53,300.10----
2026-10-13 11:29:00$254.06SELL210$53,352.60----
2026-10-13 11:28:00$254.12SELL210$53,365.20----
2026-10-13 11:27:00$254.48SELL210$53,440.80----
2026-10-13 11:26:00$254.00SELL210$53,340.00----
2026-10-13 11:25:00$254.10SELL210$53,361.00----
2026-10-13 11:24:00$254.00SELL210$53,340.00----
2026-10-13 11:23:00$253.84SELL210$53,306.40----
2026-10-13 11:22:00$253.54SELL210$53,243.40----
2026-10-13 11:21:00$254.05SELL210$53,350.50----
2026-10-13 11:20:00$254.13SELL210$53,367.30----
2026-10-13 11:19:00$253.86SELL210$53,310.60----
2026-10-13 11:18:00$253.53SELL210$53,241.30----
2026-10-13 11:17:00$253.57SELL210$53,249.70----
2026-10-13 11:16:00$253.76SELL210$53,289.60----
2026-10-13 11:15:00$253.57SELL210$53,249.70----
2026-10-13 11:14:00$253.73SELL210$53,283.30----
2026-10-13 11:13:00$253.86SELL210$53,310.60----
2026-10-13 11:12:00$253.60SELL210$53,256.00----
2026-10-13 11:11:00$253.55SELL210$53,245.50----
2026-10-13 11:10:00$253.01SELL210$53,132.10----
2026-10-13 11:09:00$253.17SELL210$53,165.70----
2026-10-13 11:08:00$253.32SELL210$53,197.20----
2026-10-13 11:07:00$253.18SELL210$53,167.80----
2026-10-13 10:56:00$253.04SELL210$53,138.40----
2026-10-13 10:55:00$253.30SELL210$53,193.00----
2026-10-13 10:54:00$253.42SELL210$53,218.20----
2026-10-13 10:53:00$253.45SELL210$53,224.50----
2026-10-13 10:52:00$253.31SELL210$53,195.10----
2026-10-13 10:51:00$253.35SELL210$53,203.50----
2026-10-13 10:50:00$253.30SELL210$53,193.00----
2026-10-13 10:47:00$253.08SELL210$53,146.80----
2026-10-13 10:43:00$253.25SELL210$53,182.50----
2026-10-13 10:41:00$253.29SELL210$53,190.90----
2026-10-13 10:40:00$253.40SELL210$53,214.00----
2026-10-13 10:39:00$253.34SELL210$53,200.40----
2026-10-13 10:38:00$253.34SELL210$53,201.40----
2026-10-13 10:33:00$253.23SELL210$53,178.30----
2026-10-13 10:32:00$253.22SELL210$53,176.20----
2026-10-13 10:31:00$253.27SELL210$53,186.70----
2026-10-13 10:30:00$253.13SELL210$53,157.30----
2026-10-13 10:29:00$253.09SELL210$53,148.90----
2026-10-13 10:28:00$253.49SELL210$53,232.90----
2026-10-13 10:27:00$253.45SELL210$53,224.50----
2026-10-13 10:26:00$253.73SELL210$53,283.30----
2026-10-13 10:25:00$253.88SELL210$53,314.80----
2026-10-13 10:24:00$253.84SELL210$53,306.40----
2026-10-13 10:23:00$253.54SELL210$53,243.40----
2026-10-13 10:22:00$253.33SELL210$53,199.30----
2026-10-13 10:21:00$253.74SELL210$53,285.40----
2026-10-13 10:20:00$253.83SELL210$53,304.30----
2026-10-13 10:19:00$253.51SELL210$53,237.10----
2026-10-13 10:18:00$254.02SELL210$53,344.20----
2026-10-13 10:17:00$254.00SELL210$53,340.00----
2026-10-13 10:16:00$253.28SELL210$53,188.80----
2026-10-13 10:15:00$253.39SELL210$53,211.90----
2026-10-13 10:14:00$253.11SELL210$53,153.10----
2026-10-13 10:13:00$253.49SELL210$53,232.90----
2026-10-13 10:12:00$253.62SELL210$53,260.20----
2026-10-13 10:11:00$254.44SELL210$53,432.40----
2026-10-13 10:10:00$254.30SELL210$53,403.00----
2026-10-13 10:09:00$254.49SELL210$53,442.90----
2026-10-13 10:08:00$254.10SELL210$53,361.00----
2026-10-13 10:07:00$254.31SELL210$53,405.10----
2026-10-13 10:06:00$253.71SELL210$53,279.10----
2026-10-13 10:05:00$254.02SELL210$53,344.20----
2026-10-13 10:04:00$254.47SELL210$53,438.70----
2026-10-13 10:03:00$253.84SELL210$53,306.40----
2026-10-13 10:02:00$253.50SELL210$53,235.00----
2026-10-13 10:01:00$253.72SELL210$53,281.20----
2026-10-13 10:00:00$254.15SELL210$53,371.50----
2026-10-13 09:59:00$254.40SELL210$53,424.00----
2026-10-13 09:58:00$254.44SELL210$53,432.40----
2026-10-13 09:57:00$254.17SELL210$53,375.70----
2026-10-13 09:56:00$253.92SELL210$53,323.20----
2026-10-13 09:55:00$253.97SELL210$53,333.70----
2026-10-13 09:54:00$254.05SELL210$53,350.50----
2026-10-13 09:53:00$253.85SELL210$53,308.50----
2026-10-13 09:52:00$253.81SELL210$53,300.10----
2026-10-13 09:51:00$254.25SELL210$53,392.50----
2026-10-13 09:50:00$254.27SELL210$53,396.70----
2026-10-13 09:49:00$254.28SELL210$53,398.80----
2026-10-13 09:48:00$253.75SELL210$53,287.50----
2026-10-13 09:47:00$252.86SELL210$53,100.60----
2026-10-13 09:46:00$253.04SELL210$53,138.40----
2026-10-13 09:45:00$253.15SELL210$53,161.50----
2026-10-13 09:44:00$253.77SELL210$53,291.70----
2026-10-13 09:43:00$252.93SELL210$53,115.30----
2026-10-13 09:42:00$251.74SELL210$52,865.40----
2026-10-13 09:41:00$251.27SELL210$52,766.70----
2026-10-13 09:40:00$251.83SELL210$52,884.30----
2026-10-13 09:39:00$251.71SELL210$52,859.10----
2026-10-13 09:38:00$251.54SELL210$52,823.40----
2026-10-13 09:37:00$251.07SELL210$52,724.70----
2026-10-13 09:36:00$250.27SELL210$52,556.70----
2026-10-13 09:35:00$250.34SELL210$52,571.40----
2026-10-13 09:34:00$248.94SELL210$52,277.40----
2026-10-13 09:33:00$249.67SELL210$52,430.70----
2026-10-13 09:32:00$248.99SELL210$52,287.90----
2026-10-13 09:30:00$249.11SELL210$52,313.10----
2026-10-09 15:59:00$243.70SELL210$51,177.00----
2026-10-09 15:58:00$243.66SELL210$51,168.60----
2026-10-09 15:57:00$243.72SELL210$51,181.20----
2026-10-09 15:56:00$243.77SELL210$51,191.70----
2026-10-09 15:55:00$243.80SELL210$51,198.00----
2026-10-09 15:54:00$243.65SELL210$51,166.50----
2026-10-09 15:53:00$243.69SELL210$51,174.90----
2026-10-09 15:52:00$243.69SELL210$51,174.90----
2026-10-09 15:51:00$243.55SELL210$51,145.50----
2026-10-09 15:50:00$243.55SELL210$51,145.50----
2026-10-09 15:49:00$243.47SELL210$51,128.70----
2026-10-09 15:48:00$243.62SELL210$51,160.20----
2026-10-09 15:47:00$243.64SELL210$51,164.40----
2026-10-09 15:46:00$243.64SELL210$51,164.40----
2026-10-09 15:45:00$243.63SELL210$51,162.30----
2026-10-09 15:44:00$243.08SELL210$51,046.80----
2026-10-09 15:43:00$243.12SELL210$51,055.20----
2026-10-09 15:42:00$243.08SELL210$51,046.80----
2026-10-09 15:41:00$243.09SELL210$51,048.90----
2026-10-09 15:40:00$243.08SELL210$51,046.80----
2026-10-09 15:39:00$242.96SELL210$51,021.60----
2026-10-09 15:38:00$242.94SELL210$51,017.40----
2026-10-09 15:37:00$243.10SELL210$51,051.00----
2026-10-09 15:36:00$243.04SELL210$51,038.40----
2026-10-09 15:35:00$243.35SELL210$51,103.50----
2026-10-09 15:34:00$243.56SELL210$51,147.60----
2026-10-09 15:33:00$243.61SELL210$51,158.10----
2026-10-09 15:32:00$243.66SELL210$51,168.60----
2026-10-09 15:31:00$243.50SELL210$51,135.00----
2026-10-09 15:30:00$243.49SELL210$51,132.90----
2026-10-09 15:29:00$243.26SELL210$51,084.60----
2026-10-09 15:28:00$243.25SELL210$51,082.50----
2026-10-09 15:27:00$243.24SELL210$51,080.40----
2026-10-09 15:26:00$243.41SELL210$51,116.10----
2026-10-09 15:25:00$243.50SELL210$51,135.00----
2026-10-09 15:24:00$243.40SELL210$51,114.00----
2026-10-09 15:23:00$243.45SELL210$51,124.50----
2026-10-09 15:22:00$243.30SELL210$51,093.00----
2026-10-09 15:21:00$243.04SELL210$51,038.40----
2026-10-09 15:20:00$242.97SELL210$51,023.70----
2026-10-09 15:19:00$242.78SELL210$50,983.80----
2026-10-09 15:18:00$242.92SELL210$51,013.20----
2026-10-09 15:17:00$242.97SELL210$51,023.70----
2026-10-09 15:16:00$242.80SELL210$50,988.00----
2026-10-09 15:15:00$242.65SELL210$50,956.50----
2026-10-09 15:14:00$242.59SELL210$50,943.90----
2026-10-09 15:13:00$242.79SELL210$50,985.90----
2026-10-09 15:12:00$242.66SELL210$50,958.60----
2026-10-09 15:11:00$242.90SELL210$51,009.00----
2026-10-09 15:10:00$242.80SELL210$50,988.00----
2026-10-09 15:09:00$242.75SELL210$50,977.50----
2026-10-09 15:08:00$242.48SELL210$50,920.80----
2026-10-09 15:07:00$242.94SELL210$51,017.40----
2026-10-09 15:06:00$242.91SELL210$51,011.10----
2026-10-09 15:05:00$243.00SELL210$51,030.00----
2026-10-09 15:04:00$242.94SELL210$51,017.40----
2026-10-09 15:03:00$242.88SELL210$51,004.80----
2026-10-09 15:02:00$243.10SELL210$51,051.00----
2026-10-09 15:01:00$243.19SELL210$51,069.90----
2026-10-09 15:00:00$243.02SELL210$51,034.20----
2026-10-09 14:59:00$243.11SELL210$51,053.10----
2026-10-09 14:58:00$242.78SELL210$50,983.80----
2026-10-09 14:57:00$242.71SELL210$50,969.10----
2026-10-09 14:56:00$242.67SELL210$50,960.70----
2026-10-09 14:55:00$242.06SELL210$50,832.60----
2026-10-09 14:54:00$241.72SELL210$50,761.20----
2026-10-09 14:53:00$241.79SELL210$50,775.90----
2026-10-09 14:52:00$241.87SELL210$50,792.70----
2026-10-09 14:51:00$241.97SELL210$50,813.70----
2026-10-09 14:50:00$242.28SELL210$50,878.80----
2026-10-09 14:49:00$242.02SELL210$50,824.20----
2026-10-09 14:48:00$241.97SELL210$50,813.70----
2026-10-09 14:47:00$241.99SELL210$50,817.90----
2026-10-09 14:46:00$241.95SELL210$50,809.50----
2026-10-09 14:45:00$241.80SELL210$50,778.00----
2026-10-09 14:44:00$241.77SELL210$50,771.70----
2026-10-09 14:43:00$241.63SELL210$50,742.30----
2026-10-09 14:42:00$241.47SELL210$50,708.70----
2026-10-09 14:41:00$241.65SELL210$50,746.50----
2026-10-09 14:40:00$241.23SELL210$50,658.30----
2026-10-09 14:39:00$241.23SELL210$50,658.30----
2026-10-09 14:27:00$241.10SELL210$50,631.00----
2026-10-09 14:26:00$241.25SELL210$50,662.50----
2026-10-09 14:25:00$241.10SELL210$50,631.00----
2026-10-09 14:23:00$241.47SELL210$50,708.70----
2026-10-09 14:22:00$241.42SELL210$50,698.20----
2026-10-09 14:21:00$241.42SELL210$50,698.20----
2026-10-09 14:20:00$241.34SELL210$50,681.40----
2026-10-09 14:19:00$241.35SELL210$50,683.50----
2026-10-09 14:18:00$241.45SELL210$50,704.50----
2026-10-09 14:17:00$241.21SELL210$50,654.10----
2026-10-09 14:16:00$241.28SELL210$50,668.80----
2026-10-09 14:15:00$241.19SELL210$50,649.90----
2026-10-09 14:13:00$241.16SELL210$50,643.60----
2026-10-09 14:12:00$241.16SELL210$50,643.60----
2026-10-09 14:07:00$241.30SELL210$50,673.00----
2026-10-09 14:06:00$241.30SELL210$50,673.00----
2026-10-09 14:05:00$241.35SELL210$50,683.50----
2026-10-09 14:04:00$241.51SELL210$50,717.10----
2026-10-09 14:03:00$241.42SELL210$50,698.20----
2026-10-09 14:02:00$241.13SELL210$50,637.30----
2026-10-09 14:01:00$241.10SELL210$50,631.00----
2026-10-09 14:00:00$241.37SELL210$50,687.70----
2026-10-09 13:59:00$241.31SELL210$50,675.10----
2026-10-09 13:58:00$241.38SELL210$50,689.80----
2026-10-09 13:57:00$241.40SELL210$50,694.00----
2026-10-09 13:56:00$241.35SELL210$50,683.50----
2026-10-09 13:55:00$241.33SELL210$50,679.30----
2026-10-09 13:54:00$241.21SELL210$50,654.10----
2026-10-09 13:53:00$241.14SELL210$50,639.40----
2026-10-09 13:52:00$241.24SELL210$50,660.40----
2026-10-09 13:51:00$241.33SELL210$50,679.30----
2026-10-09 13:50:00$241.32SELL210$50,677.20----
2026-10-09 13:49:00$241.62SELL210$50,740.20----
2026-10-09 13:47:00$241.16SELL210$50,643.60----
2026-10-09 13:46:00$241.15SELL210$50,641.50----
2026-10-09 13:45:00$241.10SELL210$50,631.00----
2026-10-09 13:44:00$241.16SELL210$50,643.60----
2026-10-09 13:43:00$241.14SELL210$50,639.40----
2026-10-09 13:41:00$241.13SELL210$50,637.30----
2026-10-09 13:31:00$241.26SELL210$50,664.60----
2026-10-09 13:30:00$241.18SELL210$50,647.80----
2026-10-09 13:28:00$241.23SELL210$50,658.30----
2026-10-09 13:27:00$241.31SELL210$50,675.10----
2026-10-09 13:26:00$241.10SELL210$50,631.00----
2026-10-09 13:25:00$241.47SELL210$50,708.70----
2026-10-09 13:24:00$241.66SELL210$50,748.60----
2026-10-09 13:23:00$241.85SELL210$50,788.50----
2026-10-09 13:22:00$241.85SELL210$50,788.50----
2026-10-09 13:21:00$241.85SELL210$50,788.50----
2026-10-09 13:20:00$241.59SELL210$50,733.90----
2026-10-09 13:18:00$240.94SELL210$50,597.40----
2026-10-09 13:17:00$240.92SELL210$50,593.20----
2026-10-09 13:16:00$240.84SELL210$50,576.40----
2026-10-09 13:15:00$240.88SELL210$50,584.80----
2026-10-09 13:14:00$240.84SELL210$50,576.40----
2026-10-09 13:10:00$240.70SELL210$50,547.00----
2026-10-09 13:08:00$240.81SELL210$50,570.10----
2026-10-09 13:07:00$240.91SELL210$50,591.10----
2026-10-09 13:06:00$240.91SELL210$50,591.10----
2026-10-09 13:05:00$240.77SELL210$50,561.70----
2026-10-09 13:03:00$240.78SELL210$50,563.80----
2026-10-09 13:02:00$240.76SELL210$50,559.60----
2026-10-09 13:01:00$240.71SELL210$50,549.10----
2026-10-09 13:00:00$240.70SELL210$50,547.00----
2026-10-09 12:59:00$240.80SELL210$50,568.00----
2026-10-09 12:58:00$240.78SELL210$50,563.80----
2026-10-09 12:56:00$240.96SELL210$50,601.60----
2026-10-09 12:53:00$240.86SELL210$50,580.60----
2026-10-09 12:52:00$240.89SELL210$50,586.90----
2026-10-09 12:51:00$240.94SELL210$50,597.40----
2026-10-09 12:50:00$241.15SELL210$50,641.50----
2026-10-09 12:49:00$241.00SELL210$50,610.00----
2026-10-09 12:48:00$240.97SELL210$50,603.70----
2026-10-09 12:47:00$240.90SELL210$50,589.00----
2026-10-09 12:46:00$240.83SELL210$50,574.30----
2026-10-09 12:45:00$240.84SELL210$50,576.40----
2026-10-09 12:44:00$240.78SELL210$50,563.80----
2026-10-09 12:43:00$240.71SELL210$50,549.10----
2026-10-09 12:36:00$240.85SELL210$50,578.50----
2026-10-09 12:35:00$240.99SELL210$50,607.90----
2026-10-09 12:34:00$240.98SELL210$50,605.80----
2026-10-09 12:33:00$241.06SELL210$50,622.60----
2026-10-09 12:32:00$241.06SELL210$50,622.60----
2026-10-09 12:31:00$241.13SELL210$50,637.30----
2026-10-09 12:30:00$241.13SELL210$50,637.30----
2026-10-09 12:29:00$241.23SELL210$50,658.30----
2026-10-09 12:28:00$241.16SELL210$50,643.60----
2026-10-09 12:27:00$241.11SELL210$50,633.10----
2026-10-09 12:26:00$241.11SELL210$50,633.10----
2026-10-09 12:25:00$241.08SELL210$50,626.80----
2026-10-09 12:24:00$241.13SELL210$50,637.30----
2026-10-09 12:23:00$241.34SELL210$50,681.40----
2026-10-09 12:22:00$241.41SELL210$50,696.10----
2026-10-09 12:21:00$241.30SELL210$50,673.00----
2026-10-09 12:20:00$241.33SELL210$50,679.30----
2026-10-09 12:19:00$241.39SELL210$50,691.90----
2026-10-09 12:18:00$241.24SELL210$50,660.40----
2026-10-09 12:17:00$241.37SELL210$50,687.70----
2026-10-09 12:16:00$241.20SELL210$50,652.00----
2026-10-09 12:15:00$241.10SELL210$50,631.00----
2026-10-09 12:14:00$241.06SELL210$50,622.60----
2026-10-09 12:13:00$240.73SELL210$50,553.30----
2026-10-09 12:12:00$240.99SELL210$50,607.90----
2026-10-09 12:11:00$240.84SELL210$50,576.40----
2026-10-09 12:09:00$240.94SELL210$50,597.40----
2026-10-09 12:08:00$240.81SELL210$50,570.10----
2026-10-09 12:07:00$240.62SELL210$50,530.20----
2026-10-09 12:06:00$240.67SELL210$50,540.70----
2026-10-09 11:58:00$240.70SELL210$50,547.00----
2026-10-09 11:57:00$240.78SELL210$50,563.80----
2026-10-09 11:56:00$240.81SELL210$50,570.10----
2026-10-09 11:55:00$240.91SELL210$50,591.10----
2026-10-09 11:54:00$240.85SELL210$50,578.50----
2026-10-09 11:53:00$240.90SELL210$50,589.00----
2026-10-09 11:52:00$240.92SELL210$50,593.20----
2026-10-09 11:51:00$240.69SELL210$50,544.90----
2026-10-09 11:49:00$240.83SELL210$50,574.30----
2026-10-09 11:48:00$240.82SELL210$50,572.20----
2026-10-09 11:47:00$240.86SELL210$50,580.60----
2026-10-09 11:46:00$240.85SELL210$50,578.50----
2026-10-09 11:45:00$240.74SELL210$50,555.40----
2026-10-09 11:44:00$240.95SELL210$50,599.50----
2026-10-09 11:43:00$241.24SELL210$50,660.40----
2026-10-09 11:42:00$241.23SELL210$50,658.30----
2026-10-09 11:41:00$241.00SELL210$50,610.00----
2026-10-09 11:40:00$241.01SELL210$50,612.10----
2026-10-09 11:39:00$240.98SELL210$50,605.80----
2026-10-09 11:38:00$240.90SELL210$50,589.00----
2026-10-09 11:37:00$240.97SELL210$50,603.70----
2026-10-09 11:36:00$241.00SELL210$50,610.00----
2026-10-09 11:35:00$240.97SELL210$50,603.70----
2026-10-09 11:34:00$240.87SELL210$50,582.70----
2026-10-09 11:33:00$240.93SELL210$50,595.30----
2026-10-09 11:32:00$241.17SELL210$50,645.70----
2026-10-09 11:31:00$241.24SELL210$50,660.40----
2026-10-09 11:30:00$240.59SELL210$50,523.90----
2026-10-09 11:29:00$240.27SELL210$50,456.70----
2026-10-09 11:28:00$240.34SELL210$50,471.40----
2026-10-09 11:27:00$240.35SELL210$50,473.50----
2026-10-09 11:26:00$240.62SELL210$50,530.20----
2026-10-09 11:25:00$240.45SELL210$50,494.50----
2026-10-09 11:24:00$240.43SELL210$50,490.30----
2026-10-09 11:23:00$240.33SELL210$50,469.30----
2026-10-09 11:22:00$240.31SELL210$50,465.10----
2026-10-09 11:21:00$240.31SELL210$50,465.10----
2026-10-09 11:18:00$240.36SELL210$50,475.60----
2026-10-09 11:17:00$240.35SELL210$50,473.50----
2026-10-09 11:15:00$240.16SELL210$50,433.60----
2026-10-09 10:52:00$240.40SELL210$50,484.00----
2026-10-09 10:51:00$240.19SELL210$50,439.90----
2026-10-09 10:50:00$240.44SELL210$50,492.40----
2026-10-09 10:48:00$240.40SELL210$50,484.00----
2026-10-09 10:47:00$240.31SELL210$50,465.10----
2026-10-09 10:46:00$240.45SELL210$50,494.50----
2026-10-09 10:45:00$240.49SELL210$50,502.90----
2026-10-09 10:44:00$240.63SELL210$50,532.30----
2026-10-09 10:43:00$240.34SELL210$50,471.40----
2026-10-09 10:42:00$240.49SELL210$50,502.90----
2026-10-09 10:41:00$240.27SELL210$50,456.70----
2026-10-09 10:40:00$240.50SELL210$50,505.00----
2026-10-09 10:39:00$240.31SELL210$50,465.10----
2026-10-09 10:38:00$240.20SELL210$50,442.00----
2026-10-09 10:30:00$240.43SELL210$50,490.30----
2026-10-09 10:29:00$240.66SELL210$50,538.60----
2026-10-09 10:28:00$240.62SELL210$50,530.20----
2026-10-09 10:27:00$240.70SELL210$50,547.00----
2026-10-09 10:26:00$240.72SELL210$50,551.20----
2026-10-09 10:25:00$240.66SELL210$50,538.60----
2026-10-09 10:24:00$240.70SELL210$50,547.00----
2026-10-09 10:23:00$240.34SELL210$50,471.40----
2026-10-09 10:22:00$240.20SELL210$50,442.00----
2026-10-09 10:21:00$240.00SELL210$50,400.00----
2026-10-09 10:20:00$240.10SELL210$50,421.00----
2026-10-09 10:19:00$240.34SELL210$50,471.40----
2026-10-09 10:18:00$240.03SELL210$50,406.30----
2026-10-09 10:16:00$240.28SELL210$50,458.80----
2026-10-09 10:11:00$240.24SELL210$50,450.40----
2026-10-09 10:10:00$240.08SELL210$50,416.80----
2026-10-09 10:09:00$240.19SELL210$50,439.90----
2026-10-09 09:59:00$240.30SELL210$50,463.00----
2026-10-09 09:58:00$240.00SELL210$50,400.00----
2026-10-09 09:57:00$240.21SELL210$50,444.10----
2026-10-09 09:56:00$240.50SELL210$50,505.00----
2026-10-09 09:55:00$240.62SELL210$50,530.20----
2026-10-09 09:54:00$240.71SELL210$50,549.10----
2026-10-09 09:53:00$240.40SELL210$50,484.00----
2026-10-09 09:52:00$240.42SELL210$50,488.20----
2026-10-09 09:51:00$239.99SELL210$50,397.90----
2026-10-09 09:50:00$239.77SELL210$50,351.70----
2026-10-09 09:33:00$239.34SELL210$50,261.40----
2026-10-09 09:32:00$239.20SELL210$50,232.00----
2026-10-09 09:30:00$239.19SELL210$50,229.90----
2026-10-08 12:34:00$237.44SELL220$52,236.80----

Buy Times -> Sold

1143 -> 55.12% -> 630

Sell Times -> Sold

1701 -> 37.04% -> 630

Average Cost

$48,781.89
Min: $47,061.00 - Max: $52,140.00

Average Hold Days

8.5 days
Min: 0 - Max: 13

Average Gain

$2,025.23
Min: $677.70 - Max: $4,576.00

Average Gain (%)

4.16%
Min: 1.36% - Max: 8.89%

Buy Times -> Still Hold

1143 -> 44.88% -> 513

Avg. Hold Cost (Not Sold)

$49,692.99
Min: $46,308.00 - Max: $51,543.00

Avg. Hold Days (Not Sold)

9.4 days
Min: 3 - Max: 17

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 11:05:00$194.93BUY240$46,783.20--Hold--3
2026-11-05 11:04:00$194.90BUY240$46,776.00--Hold--3
2026-11-05 11:03:00$194.92BUY240$46,780.80--Hold--3
2026-11-05 10:55:00$195.00BUY240$46,800.00--Hold--3
2026-11-05 10:54:00$194.14BUY240$46,593.60--Hold--3
2026-11-05 10:53:00$193.64BUY240$46,473.60--Hold--3
2026-11-05 10:52:00$192.95BUY240$46,308.00--Hold--3
2026-11-05 10:51:00$193.28BUY240$46,387.20--Hold--3
2026-11-05 10:50:00$194.04BUY240$46,569.60--Hold--3
2026-11-05 10:49:00$194.66BUY240$46,718.40--Hold--3
2026-11-05 10:48:00$194.91BUY240$46,778.40--Hold--3
2026-11-05 10:47:00$194.55BUY240$46,692.00--Hold--3
2026-11-05 10:46:00$194.53BUY240$46,687.20--Hold--3
2026-11-05 10:45:00$195.25BUY240$46,860.00--Hold--3
2026-11-05 10:44:00$195.51BUY240$46,922.40--Hold--3
2026-11-05 10:43:00$195.88BUY240$47,011.20--Hold--3
2026-11-05 10:38:00$195.86BUY240$47,006.40--Hold--3
2026-11-05 10:36:00$195.66BUY240$46,958.40--Hold--3
2026-11-05 10:35:00$195.60BUY240$46,944.00--Hold--3
2026-11-05 10:34:00$195.43BUY240$46,903.20--Hold--3
2026-11-05 10:33:00$195.02BUY240$46,804.80--Hold--3
2026-11-05 10:32:00$195.55BUY240$46,932.00--Hold--3
2026-11-05 10:31:00$195.83BUY240$46,999.20--Hold--3
2026-11-05 10:30:00$195.03BUY240$46,807.20--Hold--3
2026-11-05 10:29:00$194.49BUY240$46,677.60--Hold--3
2026-11-05 10:28:00$194.17BUY240$46,600.80--Hold--3
2026-11-05 10:27:00$194.00BUY240$46,560.00--Hold--3
2026-11-05 10:26:00$194.30BUY240$46,632.00--Hold--3
2026-11-05 10:25:00$194.55BUY240$46,692.00--Hold--3
2026-11-05 10:24:00$194.74BUY240$46,737.60--Hold--3
2026-11-05 10:23:00$194.99BUY240$46,797.60--Hold--3
2026-11-05 10:22:00$195.16BUY240$46,838.40--Hold--3
2026-11-05 10:21:00$194.93BUY240$46,783.20--Hold--3
2026-11-05 10:20:00$195.44BUY240$46,905.60--Hold--3
2026-11-05 10:19:00$194.99BUY240$46,797.60--Hold--3
2026-11-05 10:18:00$195.59BUY240$46,941.60--Hold--3
2026-11-05 10:17:00$195.57BUY240$46,936.80--Hold--3
2026-11-05 10:16:00$196.55BUY240$47,172.00--Hold--3
2026-11-05 10:15:00$196.60BUY240$47,184.00--Hold--3
2026-11-05 10:14:00$196.37BUY240$47,128.80--Hold--3
2026-11-05 10:13:00$196.61BUY240$47,186.40--Hold--3
2026-11-05 10:12:00$197.09BUY240$47,301.60--Hold--3
2026-11-05 10:11:00$196.85BUY240$47,244.00--Hold--3
2026-11-05 10:10:00$196.55BUY240$47,172.00--Hold--3
2026-11-05 10:09:00$196.88BUY240$47,251.20--Hold--3
2026-11-05 10:08:00$197.45BUY240$47,388.00--Hold--3
2026-11-05 10:07:00$198.50BUY240$47,640.00--Hold--3
2026-11-05 10:06:00$199.08BUY240$47,779.20--Hold--3
2026-11-05 10:05:00$198.06BUY240$47,534.40--Hold--3
2026-11-05 10:04:00$198.75BUY240$47,700.00--Hold--3
2026-11-05 10:03:00$198.75BUY240$47,700.00--Hold--3
2026-11-05 10:02:00$198.80BUY240$47,712.00--Hold--3
2026-11-05 10:01:00$198.80BUY240$47,712.00--Hold--3
2026-11-05 10:00:00$199.45BUY240$47,868.00--Hold--3
2026-11-05 09:59:00$199.61BUY240$47,906.40--Hold--3
2026-11-05 09:58:00$199.14BUY240$47,793.60--Hold--3
2026-11-05 09:57:00$199.47BUY240$47,872.80--Hold--3
2026-11-05 09:56:00$199.67BUY240$47,920.80--Hold--3
2026-11-05 09:55:00$200.02BUY240$48,004.80--Hold--3
2026-11-05 09:54:00$201.00BUY240$48,240.00--Hold--3
2026-11-05 09:49:00$201.27BUY240$48,304.80--Hold--3
2026-11-05 09:48:00$201.28BUY240$48,307.20--Hold--3
2026-11-02 15:54:00$216.25BUY230$49,737.50--Hold--6
2026-11-02 15:53:00$215.82BUY230$49,638.60--Hold--6
2026-11-02 15:52:00$215.58BUY230$49,583.40--Hold--6
2026-11-02 15:51:00$215.09BUY230$49,470.70--Hold--6
2026-11-02 15:50:00$215.13BUY230$49,479.90--Hold--6
2026-11-02 15:49:00$216.19BUY230$49,723.70--Hold--6
2026-11-02 15:48:00$216.43BUY230$49,778.90--Hold--6
2026-11-02 15:47:00$216.30BUY230$49,749.00--Hold--6
2026-11-02 15:46:00$216.56BUY230$49,808.80--Hold--6
2026-11-02 15:45:00$216.48BUY230$49,790.40--Hold--6
2026-11-02 15:44:00$216.04BUY230$49,689.20--Hold--6
2026-11-02 15:43:00$216.41BUY230$49,774.30--Hold--6
2026-11-02 15:42:00$216.53BUY230$49,801.90--Hold--6
2026-11-02 15:41:00$216.52BUY230$49,799.60--Hold--6
2026-11-02 15:40:00$216.18BUY230$49,721.40--Hold--6
2026-11-02 15:39:00$216.59BUY230$49,815.70--Hold--6
2026-11-02 15:38:00$216.57BUY230$49,811.10--Hold--6
2026-11-02 15:37:00$216.57BUY230$49,811.10--Hold--6
2026-11-02 15:35:00$217.07BUY230$49,926.10--Hold--6
2026-10-30 15:38:00$217.72BUY230$50,075.60--Hold--9
2026-10-30 15:35:00$217.61BUY230$50,050.30--Hold--9
2026-10-30 15:34:00$217.73BUY230$50,077.90--Hold--9
2026-10-30 15:33:00$217.40BUY230$50,002.00--Hold--9
2026-10-30 15:32:00$217.55BUY230$50,036.50--Hold--9
2026-10-30 15:31:00$217.65BUY230$50,059.50--Hold--9
2026-10-30 15:30:00$217.69BUY230$50,068.70--Hold--9
2026-10-30 15:24:00$217.73BUY230$50,077.90--Hold--9
2026-10-30 15:23:00$217.71BUY230$50,073.30--Hold--9
2026-10-30 15:21:00$217.61BUY230$50,050.30--Hold--9
2026-10-30 15:20:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 15:19:00$217.25BUY230$49,967.50--Hold--9
2026-10-30 15:18:00$216.86BUY230$49,877.80--Hold--9
2026-10-30 15:17:00$217.23BUY230$49,962.90--Hold--9
2026-10-30 15:16:00$217.53BUY230$50,031.90--Hold--9
2026-10-30 15:15:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 15:14:00$217.43BUY230$50,008.90--Hold--9
2026-10-30 15:13:00$217.15BUY230$49,943.40--Hold--9
2026-10-30 15:12:00$216.95BUY230$49,898.50--Hold--9
2026-10-30 15:11:00$217.09BUY230$49,930.70--Hold--9
2026-10-30 15:10:00$217.07BUY230$49,926.10--Hold--9
2026-10-30 15:09:00$216.65BUY230$49,829.50--Hold--9
2026-10-30 15:08:00$216.85BUY230$49,875.50--Hold--9
2026-10-30 15:07:00$216.75BUY230$49,852.50--Hold--9
2026-10-30 15:06:00$216.65BUY230$49,829.50--Hold--9
2026-10-30 15:05:00$216.79BUY230$49,861.70--Hold--9
2026-10-30 15:04:00$216.67BUY230$49,834.10--Hold--9
2026-10-30 15:03:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 15:02:00$217.33BUY230$49,985.90--Hold--9
2026-10-30 15:01:00$217.19BUY230$49,952.60--Hold--9
2026-10-30 15:00:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 14:59:00$217.26BUY230$49,969.80--Hold--9
2026-10-30 14:58:00$217.25BUY230$49,967.50--Hold--9
2026-10-30 14:57:00$217.12BUY230$49,937.60--Hold--9
2026-10-30 14:56:00$217.15BUY230$49,944.50--Hold--9
2026-10-30 14:55:00$216.71BUY230$49,843.30--Hold--9
2026-10-30 14:54:00$216.63BUY230$49,824.90--Hold--9
2026-10-30 14:53:00$216.54BUY230$49,804.20--Hold--9
2026-10-30 14:52:00$216.28BUY230$49,744.40--Hold--9
2026-10-30 14:51:00$216.39BUY230$49,769.70--Hold--9
2026-10-30 14:50:00$216.53BUY230$49,801.90--Hold--9
2026-10-30 14:49:00$216.74BUY230$49,850.20--Hold--9
2026-10-30 14:48:00$216.81BUY230$49,866.30--Hold--9
2026-10-30 14:47:00$216.75BUY230$49,852.50--Hold--9
2026-10-30 14:46:00$216.94BUY230$49,896.20--Hold--9
2026-10-30 14:45:00$217.01BUY230$49,912.30--Hold--9
2026-10-30 14:44:00$216.85BUY230$49,875.50--Hold--9
2026-10-30 14:43:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 14:42:00$216.62BUY230$49,822.60--Hold--9
2026-10-30 14:41:00$216.82BUY230$49,868.60--Hold--9
2026-10-30 14:40:00$216.74BUY230$49,850.20--Hold--9
2026-10-30 14:39:00$216.52BUY230$49,799.60--Hold--9
2026-10-30 14:38:00$216.54BUY230$49,804.20--Hold--9
2026-10-30 14:37:00$215.97BUY230$49,673.10--Hold--9
2026-10-30 14:36:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:35:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:34:00$215.65BUY230$49,599.50--Hold--9
2026-10-30 14:33:00$215.76BUY230$49,624.80--Hold--9
2026-10-30 14:32:00$215.89BUY230$49,654.70--Hold--9
2026-10-30 14:31:00$216.19BUY230$49,723.70--Hold--9
2026-10-30 14:30:00$216.55BUY230$49,806.50--Hold--9
2026-10-30 14:29:00$216.29BUY230$49,746.70--Hold--9
2026-10-30 14:28:00$216.29BUY230$49,746.70--Hold--9
2026-10-30 14:27:00$216.33BUY230$49,755.90--Hold--9
2026-10-30 14:26:00$216.24BUY230$49,735.20--Hold--9
2026-10-30 14:25:00$216.00BUY230$49,680.00--Hold--9
2026-10-30 14:24:00$215.87BUY230$49,650.10--Hold--9
2026-10-30 14:23:00$215.99BUY230$49,677.70--Hold--9
2026-10-30 14:22:00$215.97BUY230$49,673.10--Hold--9
2026-10-30 14:21:00$215.72BUY230$49,615.60--Hold--9
2026-10-30 14:20:00$215.60BUY230$49,588.00--Hold--9
2026-10-30 14:19:00$215.79BUY230$49,631.70--Hold--9
2026-10-30 14:18:00$216.00BUY230$49,680.00--Hold--9
2026-10-30 14:17:00$215.84BUY230$49,643.20--Hold--9
2026-10-30 14:16:00$215.90BUY230$49,657.00--Hold--9
2026-10-30 14:15:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 14:14:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:13:00$215.72BUY230$49,615.60--Hold--9
2026-10-30 14:12:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:11:00$215.91BUY230$49,659.30--Hold--9
2026-10-30 14:10:00$216.01BUY230$49,682.30--Hold--9
2026-10-30 14:09:00$215.91BUY230$49,659.30--Hold--9
2026-10-30 14:08:00$215.93BUY230$49,663.90--Hold--9
2026-10-30 14:07:00$215.96BUY230$49,670.80--Hold--9
2026-10-30 14:06:00$215.89BUY230$49,654.70--Hold--9
2026-10-30 14:05:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 14:04:00$215.89BUY230$49,654.70--Hold--9
2026-10-30 14:03:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 14:02:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 14:01:00$215.45BUY230$49,553.50--Hold--9
2026-10-30 14:00:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 13:59:00$215.71BUY230$49,613.30--Hold--9
2026-10-30 13:58:00$215.54BUY230$49,574.20--Hold--9
2026-10-30 13:57:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 13:56:00$215.88BUY230$49,652.40--Hold--9
2026-10-30 13:55:00$215.71BUY230$49,613.30--Hold--9
2026-10-30 13:54:00$215.81BUY230$49,636.30--Hold--9
2026-10-30 13:53:00$215.46BUY230$49,555.80--Hold--9
2026-10-30 13:52:00$215.32BUY230$49,523.60--Hold--9
2026-10-30 13:51:00$215.42BUY230$49,546.60--Hold--9
2026-10-30 13:50:00$215.74BUY230$49,620.20--Hold--9
2026-10-30 13:49:00$215.87BUY230$49,650.10--Hold--9
2026-10-30 13:48:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 13:47:00$215.50BUY230$49,565.00--Hold--9
2026-10-30 13:46:00$215.54BUY230$49,574.20--Hold--9
2026-10-30 13:45:00$215.63BUY230$49,594.90--Hold--9
2026-10-30 13:44:00$215.92BUY230$49,661.60--Hold--9
2026-10-30 13:43:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 13:42:00$215.78BUY230$49,629.40--Hold--9
2026-10-30 13:41:00$215.88BUY230$49,652.40--Hold--9
2026-10-30 13:40:00$215.94BUY230$49,666.20--Hold--9
2026-10-30 13:39:00$215.81BUY230$49,636.30--Hold--9
2026-10-30 13:38:00$215.82BUY230$49,638.60--Hold--9
2026-10-30 13:37:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 13:36:00$215.56BUY230$49,578.80--Hold--9
2026-10-30 13:35:00$215.81BUY230$49,636.30--Hold--9
2026-10-30 13:34:00$215.92BUY230$49,661.60--Hold--9
2026-10-30 13:33:00$215.87BUY230$49,650.10--Hold--9
2026-10-30 13:32:00$215.86BUY230$49,647.80--Hold--9
2026-10-30 13:31:00$216.00BUY230$49,680.00--Hold--9
2026-10-30 13:30:00$216.03BUY230$49,686.90--Hold--9
2026-10-30 13:29:00$216.26BUY230$49,739.80--Hold--9
2026-10-30 13:28:00$216.23BUY230$49,732.90--Hold--9
2026-10-30 13:27:00$216.22BUY230$49,730.60--Hold--9
2026-10-30 13:26:00$216.20BUY230$49,726.00--Hold--9
2026-10-30 13:25:00$216.62BUY230$49,822.60--Hold--9
2026-10-30 13:24:00$216.68BUY230$49,836.40--Hold--9
2026-10-30 13:23:00$216.32BUY230$49,753.60--Hold--9
2026-10-30 13:22:00$216.33BUY230$49,755.90--Hold--9
2026-10-30 13:21:00$216.52BUY230$49,799.60--Hold--9
2026-10-30 13:20:00$216.42BUY230$49,776.60--Hold--9
2026-10-30 13:19:00$216.43BUY230$49,778.90--Hold--9
2026-10-30 13:18:00$216.64BUY230$49,827.20--Hold--9
2026-10-30 13:17:00$216.78BUY230$49,859.40--Hold--9
2026-10-30 13:16:00$216.79BUY230$49,861.70--Hold--9
2026-10-30 13:15:00$216.93BUY230$49,893.90--Hold--9
2026-10-30 13:14:00$217.02BUY230$49,914.60--Hold--9
2026-10-30 13:13:00$216.63BUY230$49,824.90--Hold--9
2026-10-30 13:12:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 13:11:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 13:10:00$217.13BUY230$49,939.90--Hold--9
2026-10-30 13:09:00$217.04BUY230$49,919.20--Hold--9
2026-10-30 13:08:00$216.96BUY230$49,900.80--Hold--9
2026-10-30 13:07:00$217.06BUY230$49,923.80--Hold--9
2026-10-30 13:06:00$217.16BUY230$49,946.80--Hold--9
2026-10-30 13:05:00$217.21BUY230$49,958.30--Hold--9
2026-10-30 13:04:00$217.19BUY230$49,953.70--Hold--9
2026-10-30 13:03:00$217.09BUY230$49,930.70--Hold--9
2026-10-30 13:02:00$217.25BUY230$49,967.50--Hold--9
2026-10-30 13:01:00$217.27BUY230$49,972.10--Hold--9
2026-10-30 13:00:00$217.39BUY230$49,999.70--Hold--9
2026-10-30 12:59:00$217.43BUY230$50,008.90--Hold--9
2026-10-30 12:58:00$217.28BUY230$49,974.40--Hold--9
2026-10-30 12:57:00$217.36BUY230$49,992.80--Hold--9
2026-10-30 12:56:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 12:55:00$217.51BUY230$50,027.30--Hold--9
2026-10-30 12:54:00$217.27BUY230$49,972.10--Hold--9
2026-10-30 12:53:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 12:52:00$217.55BUY230$50,036.50--Hold--9
2026-10-30 12:51:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 12:50:00$217.54BUY230$50,034.20--Hold--9
2026-10-30 12:49:00$217.63BUY230$50,054.90--Hold--9
2026-10-30 12:48:00$216.95BUY230$49,898.50--Hold--9
2026-10-30 12:47:00$217.11BUY230$49,935.30--Hold--9
2026-10-30 12:46:00$217.26BUY230$49,969.80--Hold--9
2026-10-30 12:45:00$217.85BUY230$50,105.50--Hold--9
2026-10-30 12:44:00$217.81BUY230$50,096.30--Hold--9
2026-10-30 12:43:00$217.85BUY230$50,105.50--Hold--9
2026-10-30 12:42:00$217.79BUY230$50,091.70--Hold--9
2026-10-30 12:41:00$217.87BUY230$50,110.10--Hold--9
2026-10-30 12:40:00$218.00BUY230$50,140.00--Hold--9
2026-10-30 12:39:00$217.68BUY230$50,066.40--Hold--9
2026-10-30 12:38:00$217.17BUY230$49,949.10--Hold--9
2026-10-30 12:37:00$217.29BUY230$49,976.70--Hold--9
2026-10-30 12:36:00$217.33BUY230$49,985.90--Hold--9
2026-10-30 12:35:00$217.41BUY230$50,004.30--Hold--9
2026-10-30 12:34:00$217.52BUY230$50,029.60--Hold--9
2026-10-30 12:33:00$217.43BUY230$50,008.90--Hold--9
2026-10-30 12:32:00$217.80BUY230$50,094.00--Hold--9
2026-10-30 12:31:00$217.98BUY230$50,135.40--Hold--9
2026-10-30 12:30:00$217.64BUY230$50,057.20--Hold--9
2026-10-30 12:29:00$217.71BUY230$50,073.30--Hold--9
2026-10-30 12:28:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 12:27:00$217.21BUY230$49,958.30--Hold--9
2026-10-30 12:26:00$216.98BUY230$49,905.40--Hold--9
2026-10-30 12:25:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:24:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:23:00$216.90BUY230$49,887.00--Hold--9
2026-10-30 12:22:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:21:00$216.84BUY230$49,873.20--Hold--9
2026-10-30 12:20:00$216.98BUY230$49,905.40--Hold--9
2026-10-30 12:19:00$217.05BUY230$49,921.50--Hold--9
2026-10-30 12:18:00$216.96BUY230$49,900.80--Hold--9
2026-10-30 12:17:00$216.78BUY230$49,859.40--Hold--9
2026-10-30 12:16:00$216.46BUY230$49,785.80--Hold--9
2026-10-30 12:15:00$216.40BUY230$49,772.00--Hold--9
2026-10-30 12:14:00$216.69BUY230$49,838.70--Hold--9
2026-10-30 12:13:00$216.82BUY230$49,868.60--Hold--9
2026-10-30 12:12:00$216.81BUY230$49,866.30--Hold--9
2026-10-30 12:11:00$216.75BUY230$49,852.50--Hold--9
2026-10-30 12:10:00$217.12BUY230$49,937.60--Hold--9
2026-10-30 12:09:00$217.09BUY230$49,930.70--Hold--9
2026-10-30 12:08:00$217.03BUY230$49,916.90--Hold--9
2026-10-30 12:07:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:06:00$217.01BUY230$49,912.30--Hold--9
2026-10-30 12:05:00$217.07BUY230$49,926.10--Hold--9
2026-10-30 12:04:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 12:03:00$216.77BUY230$49,857.10--Hold--9
2026-10-30 12:02:00$217.07BUY230$49,926.10--Hold--9
2026-10-30 12:01:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 12:00:00$217.17BUY230$49,949.10--Hold--9
2026-10-30 11:59:00$217.60BUY230$50,048.00--Hold--9
2026-10-30 11:58:00$217.73BUY230$50,077.90--Hold--9
2026-10-30 11:57:00$217.57BUY230$50,041.10--Hold--9
2026-10-30 11:56:00$217.37BUY230$49,995.10--Hold--9
2026-10-30 11:55:00$217.52BUY230$50,029.60--Hold--9
2026-10-30 11:54:00$217.47BUY230$50,018.10--Hold--9
2026-10-30 11:53:00$217.55BUY230$50,036.50--Hold--9
2026-10-30 11:52:00$217.61BUY230$50,050.30--Hold--9
2026-10-30 11:50:00$217.30BUY230$49,979.00--Hold--9
2026-10-30 11:49:00$217.63BUY230$50,054.90--Hold--9
2026-10-30 11:48:00$217.56BUY230$50,038.80--Hold--9
2026-10-30 11:47:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 11:46:00$216.98BUY230$49,905.40--Hold--9
2026-10-30 11:45:00$216.91BUY230$49,889.30--Hold--9
2026-10-30 11:44:00$217.13BUY230$49,939.90--Hold--9
2026-10-30 11:43:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 11:42:00$217.30BUY230$49,979.00--Hold--9
2026-10-30 11:41:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 11:40:00$217.30BUY230$49,979.00--Hold--9
2026-10-30 11:39:00$217.33BUY230$49,985.90--Hold--9
2026-10-30 11:38:00$217.59BUY230$50,045.70--Hold--9
2026-10-30 11:37:00$217.92BUY230$50,121.60--Hold--9
2026-10-30 11:36:00$218.21BUY230$50,188.30--Hold--9
2026-10-30 11:35:00$218.02BUY230$50,144.60--Hold--9
2026-10-30 11:34:00$218.05BUY230$50,151.50--Hold--9
2026-10-30 11:33:00$218.00BUY230$50,140.00--Hold--9
2026-10-30 11:32:00$218.13BUY230$50,169.90--Hold--9
2026-10-30 11:31:00$217.88BUY230$50,112.40--Hold--9
2026-10-30 11:30:00$217.93BUY230$50,123.90--Hold--9
2026-10-30 11:29:00$218.11BUY230$50,165.30--Hold--9
2026-10-30 11:28:00$218.10BUY230$50,163.00--Hold--9
2026-10-30 11:27:00$218.02BUY230$50,144.60--Hold--9
2026-10-30 11:26:00$217.77BUY230$50,087.10--Hold--9
2026-10-30 11:25:00$218.05BUY230$50,151.50--Hold--9
2026-10-30 11:24:00$218.16BUY230$50,176.80--Hold--9
2026-10-30 11:23:00$218.50BUY230$50,255.00--Hold--9
2026-10-30 11:22:00$217.96BUY230$50,130.80--Hold--9
2026-10-30 11:21:00$217.79BUY230$50,091.70--Hold--9
2026-10-30 11:20:00$217.88BUY230$50,112.40--Hold--9
2026-10-30 11:19:00$218.11BUY230$50,165.30--Hold--9
2026-10-30 11:18:00$218.36BUY230$50,222.80--Hold--9
2026-10-30 11:17:00$218.42BUY230$50,236.60--Hold--9
2026-10-30 11:16:00$218.48BUY230$50,250.40--Hold--9
2026-10-30 11:15:00$218.44BUY230$50,241.20--Hold--9
2026-10-30 11:14:00$218.43BUY230$50,238.90--Hold--9
2026-10-30 11:13:00$218.54BUY230$50,264.20--Hold--9
2026-10-30 11:12:00$218.58BUY230$50,273.40--Hold--9
2026-10-30 11:11:00$218.86BUY230$50,337.80--Hold--9
2026-10-30 11:10:00$219.07BUY230$50,386.10--Hold--9
2026-10-30 11:09:00$218.86BUY230$50,337.80--Hold--9
2026-10-30 11:08:00$219.04BUY230$50,379.20--Hold--9
2026-10-30 11:07:00$219.21BUY230$50,418.30--Hold--9
2026-10-30 11:06:00$219.52BUY230$50,489.60--Hold--9
2026-10-30 11:05:00$219.13BUY230$50,399.90--Hold--9
2026-10-30 11:04:00$218.88BUY230$50,342.40--Hold--9
2026-10-30 11:03:00$219.02BUY230$50,374.60--Hold--9
2026-10-30 11:02:00$219.84BUY230$50,563.20--Hold--9
2026-10-30 11:01:00$220.15BUY230$50,634.50--Hold--9
2026-10-30 11:00:00$220.39BUY230$50,689.70--Hold--9
2026-10-30 10:59:00$220.14BUY230$50,632.20--Hold--9
2026-10-30 10:58:00$219.91BUY230$50,579.30--Hold--9
2026-10-30 10:57:00$220.32BUY230$50,673.60--Hold--9
2026-10-30 10:56:00$220.17BUY230$50,639.10--Hold--9
2026-10-30 10:55:00$220.66BUY230$50,751.80--Hold--9
2026-10-30 10:54:00$220.72BUY230$50,765.60--Hold--9
2026-10-30 10:53:00$220.24BUY230$50,655.20--Hold--9
2026-10-30 10:52:00$219.94BUY230$50,586.20--Hold--9
2026-10-30 10:51:00$220.08BUY230$50,618.40--Hold--9
2026-10-30 10:50:00$220.25BUY230$50,657.50--Hold--9
2026-10-30 10:49:00$220.78BUY230$50,779.40--Hold--9
2026-10-30 10:48:00$221.42BUY230$50,926.60--Hold--9
2026-10-30 10:47:00$221.10BUY230$50,853.00--Hold--9
2026-10-30 10:46:00$221.29BUY230$50,896.70--Hold--9
2026-10-30 10:45:00$221.25BUY230$50,887.50--Hold--9
2026-10-30 10:44:00$221.13BUY230$50,859.90--Hold--9
2026-10-30 10:43:00$221.45BUY230$50,933.50--Hold--9
2026-10-30 10:42:00$221.52BUY230$50,949.60--Hold--9
2026-10-30 10:41:00$222.25BUY230$51,117.50--Hold--9
2026-10-30 10:40:00$221.84BUY230$51,023.20--Hold--9
2026-10-30 10:39:00$221.90BUY230$51,037.00--Hold--9
2026-10-30 10:36:00$222.48BUY230$51,170.40--Hold--9
2026-10-30 10:35:00$222.41BUY230$51,154.30--Hold--9
2026-10-30 10:34:00$222.43BUY230$51,158.90--Hold--9
2026-10-30 10:33:00$222.05BUY230$51,071.50--Hold--9
2026-10-30 10:32:00$221.64BUY230$50,977.20--Hold--9
2026-10-30 10:31:00$221.88BUY230$51,032.40--Hold--9
2026-10-30 10:30:00$221.50BUY230$50,945.00--Hold--9
2026-10-30 10:29:00$221.59BUY230$50,965.70--Hold--9
2026-10-30 10:28:00$221.86BUY230$51,027.80--Hold--9
2026-10-30 10:27:00$221.69BUY230$50,988.70--Hold--9
2026-10-30 10:26:00$221.33BUY230$50,905.90--Hold--9
2026-10-30 10:25:00$221.49BUY230$50,942.70--Hold--9
2026-10-30 10:24:00$221.24BUY230$50,885.20--Hold--9
2026-10-30 10:23:00$221.36BUY230$50,912.80--Hold--9
2026-10-30 10:22:00$221.42BUY230$50,926.60--Hold--9
2026-10-30 10:21:00$221.81BUY230$51,016.30--Hold--9
2026-10-30 10:20:00$222.07BUY230$51,076.10--Hold--9
2026-10-30 10:19:00$222.17BUY230$51,099.10--Hold--9
2026-10-30 10:18:00$222.44BUY230$51,161.20--Hold--9
2026-10-30 10:17:00$222.41BUY230$51,154.30--Hold--9
2026-10-30 10:16:00$221.89BUY230$51,034.70--Hold--9
2026-10-30 10:15:00$222.00BUY230$51,060.00--Hold--9
2026-10-30 10:14:00$221.81BUY230$51,016.30--Hold--9
2026-10-30 10:13:00$221.80BUY230$51,014.00--Hold--9
2026-10-30 10:12:00$221.90BUY230$51,037.00--Hold--9
2026-10-30 10:11:00$221.79BUY230$51,011.70--Hold--9
2026-10-30 10:10:00$222.20BUY230$51,106.00--Hold--9
2026-10-30 09:38:00$222.18BUY230$51,101.40--Hold--9
2026-10-30 09:37:00$221.26BUY230$50,889.80--Hold--9
2026-10-30 09:36:00$222.11BUY230$51,085.30--Hold--9
2026-10-30 09:35:00$221.00BUY230$50,830.00--Hold--9
2026-10-30 09:34:00$221.09BUY230$50,850.70--Hold--9
2026-10-30 09:33:00$221.50BUY230$50,945.00--Hold--9
2026-10-30 09:32:00$222.02BUY230$51,064.60--Hold--9
2026-10-30 09:31:00$222.31BUY230$51,131.30--Hold--9
2026-10-30 09:30:00$224.10BUY230$51,543.00--Hold--9
2026-10-29 09:39:00$229.07BUY220$50,395.40--Hold--10
2026-10-29 09:34:00$228.04BUY220$50,168.80--Hold--10
2026-10-29 09:33:00$229.26BUY220$50,437.20--Hold--10
2026-10-29 09:30:00$230.95BUY220$50,809.00--Hold--10
2026-10-27 10:32:00$230.74BUY220$50,762.80--Hold--12
2026-10-27 10:31:00$230.61BUY220$50,734.20--Hold--12
2026-10-27 10:30:00$231.04BUY220$50,828.80--Hold--12
2026-10-27 10:29:00$230.86BUY220$50,789.20--Hold--12
2026-10-27 10:28:00$230.65BUY220$50,743.00--Hold--12
2026-10-27 10:27:00$230.50BUY220$50,710.00--Hold--12
2026-10-27 10:26:00$230.70BUY220$50,754.00--Hold--12
2026-10-27 10:25:00$230.99BUY220$50,817.80--Hold--12
2026-10-27 10:24:00$231.00BUY220$50,820.00--Hold--12
2026-10-27 10:08:00$230.89BUY220$50,795.80--Hold--12
2026-10-27 10:07:00$230.35BUY220$50,677.00--Hold--12
2026-10-27 10:06:00$229.82BUY220$50,560.40--Hold--12
2026-10-27 10:05:00$230.12BUY220$50,626.40--Hold--12
2026-10-27 10:04:00$230.05BUY220$50,611.00--Hold--12
2026-10-27 10:03:00$230.43BUY220$50,694.60--Hold--12
2026-10-27 10:02:00$231.14BUY220$50,850.80--Hold--12
2026-10-27 10:01:00$231.38BUY220$50,903.60--Hold--12
2026-10-27 10:00:00$231.50BUY220$50,930.00--Hold--12
2026-10-27 09:59:00$232.01BUY220$51,042.20--Hold--12
2026-10-27 09:58:00$232.14BUY220$51,070.80--Hold--12
2026-10-27 09:57:00$232.01BUY220$51,042.20--Hold--12
2026-10-27 09:56:00$232.05BUY220$51,051.00--Hold--12
2026-10-27 09:55:00$231.96BUY220$51,031.20--Hold--12
2026-10-27 09:54:00$232.20BUY220$51,084.00--Hold--12
2026-10-27 09:53:00$232.50BUY220$51,150.00--Hold--12
2026-10-27 09:52:00$232.33BUY220$51,112.60--Hold--12
2026-10-27 09:51:00$232.54BUY220$51,158.80--Hold--12
2026-10-27 09:50:00$232.05BUY220$51,051.00--Hold--12
2026-10-27 09:49:00$232.63BUY220$51,178.60--Hold--12
2026-10-27 09:48:00$232.68BUY220$51,189.60--Hold--12
2026-10-27 09:47:00$233.04BUY220$51,268.80--Hold--12
2026-10-27 09:46:00$232.31BUY220$51,108.20--Hold--12
2026-10-27 09:45:00$232.12BUY220$51,066.40--Hold--12
2026-10-27 09:44:00$232.62BUY220$51,176.40--Hold--12
2026-10-27 09:43:00$232.78BUY220$51,211.60--Hold--12
2026-10-27 09:42:00$232.51BUY220$51,152.20--Hold--12
2026-10-23 10:28:00$233.06BUY220$51,273.20--Hold--16
2026-10-23 10:27:00$232.69BUY220$51,191.80--Hold--16
2026-10-23 10:26:00$232.87BUY220$51,231.40--Hold--16
2026-10-23 10:25:00$233.01BUY220$51,262.20--Hold--16
2026-10-23 10:24:00$233.23BUY220$51,310.60--Hold--16
2026-10-23 10:23:00$233.27BUY220$51,319.40--Hold--16
2026-10-23 10:20:00$233.33BUY220$51,332.60--Hold--16
2026-10-23 10:19:00$233.16BUY220$51,295.20--Hold--16
2026-10-23 10:18:00$232.97BUY220$51,253.40--Hold--16
2026-10-23 10:17:00$233.25BUY220$51,315.00--Hold--16
2026-10-23 10:16:00$233.02BUY220$51,264.40--Hold--16
2026-10-22 15:03:00$233.20BUY210$48,972.00--Hold--17
2026-10-22 15:02:00$233.50BUY210$49,035.00--Hold--17
2026-10-22 15:01:00$233.44BUY210$49,022.40--Hold--17
2026-10-22 14:54:00$233.16BUY210$48,963.60--Hold--17
2026-10-22 14:53:00$233.25BUY210$48,982.50--Hold--17
2026-10-22 14:47:00$233.38BUY210$49,009.80--Hold--17
2026-10-22 14:46:00$233.11BUY210$48,953.10--Hold--17
2026-10-22 14:45:00$232.75BUY210$48,877.50--Hold--17
2026-10-22 14:44:00$233.37BUY210$49,007.70--Hold--17
2026-10-22 14:43:00$233.19BUY210$48,969.90--Hold--17
2026-10-22 14:42:00$233.18BUY210$48,967.80--Hold--17
2026-10-22 14:41:00$233.04BUY210$48,938.40--Hold--17
2026-10-22 14:40:00$232.90BUY210$48,909.00--Hold--17
2026-10-22 14:39:00$232.83BUY210$48,894.30--Hold--17
2026-10-22 14:38:00$233.00BUY210$48,930.00--Hold--17
2026-10-22 14:37:00$232.14BUY210$48,749.40--Hold--17
2026-10-22 14:36:00$232.11BUY210$48,743.10--Hold--17
2026-10-22 14:35:00$231.95BUY210$48,709.50--Hold--17
2026-10-22 14:34:00$231.84BUY210$48,686.40--Hold--17
2026-10-22 14:33:00$231.98BUY210$48,715.80--Hold--17
2026-10-22 14:32:00$232.00BUY210$48,720.00--Hold--17
2026-10-22 14:31:00$232.26BUY210$48,774.60--Hold--17
2026-10-22 14:30:00$232.43BUY210$48,810.30--Hold--17
2026-10-22 14:29:00$232.93BUY210$48,915.30--Hold--17
2026-10-22 14:28:00$232.88BUY210$48,904.80--Hold--17
2026-10-22 14:27:00$233.05BUY210$48,940.50--Hold--17
2026-10-22 14:26:00$233.26BUY210$48,984.60--Hold--17
2026-10-22 14:25:00$233.49BUY210$49,032.90--Hold--17
2026-10-22 14:24:00$233.51BUY210$49,037.10--Hold--17
2026-10-22 14:23:00$233.61BUY210$49,058.10--Hold--17
2026-10-22 14:22:00$233.81BUY210$49,100.10--Hold--17
2026-10-22 14:21:00$234.17BUY210$49,175.70--Hold--17
2026-10-22 14:20:00$234.23BUY210$49,188.30--Hold--17
2026-10-22 14:19:00$233.85BUY210$49,108.50--Hold--17
2026-10-22 14:18:00$234.06BUY210$49,152.60--Hold--17
2026-10-22 14:17:00$233.66BUY210$49,068.60--Hold--17
2026-10-22 14:16:00$233.84BUY210$49,106.40--Hold--17
2026-10-22 14:15:00$233.64BUY210$49,064.40--Hold--17
2026-10-22 14:14:00$233.68BUY210$49,072.80--Hold--17
2026-10-22 14:13:00$233.77BUY210$49,091.70--Hold--17
2026-10-22 14:12:00$234.02BUY210$49,144.20--Hold--17
2026-10-22 14:11:00$234.29BUY210$49,200.90--Hold--17
2026-10-22 14:10:00$234.20BUY210$49,182.00--Hold--17
2026-10-22 14:09:00$234.08BUY210$49,156.80--Hold--17
2026-10-22 14:08:00$233.95BUY210$49,129.50--Hold--17
2026-10-22 14:07:00$234.15BUY210$49,171.50--Hold--17
2026-10-22 14:06:00$233.72BUY210$49,081.20--Hold--17
2026-10-22 14:05:00$234.03BUY210$49,146.30--Hold--17
2026-10-22 14:04:00$233.87BUY210$49,112.70--Hold--17
2026-10-22 14:03:00$234.23BUY210$49,188.30--Hold--17
2026-10-22 14:02:00$234.28BUY210$49,198.80--Hold--17
2026-10-22 14:01:00$234.74BUY210$49,295.40--Hold--17
2026-10-22 12:52:00$234.99BUY210$49,347.90--Hold--17
2026-10-22 12:50:00$235.00BUY210$49,350.00--Hold--17
2026-10-16 09:55:00$254.83SELL200$50,966.00----
2026-10-15 09:31:00$234.83BUY220$51,662.602026-10-16 09:55:00$254.83Sold$4,400.008.52%1
2026-10-15 09:30:00$234.03BUY220$51,486.602026-10-16 09:55:00$254.83Sold$4,576.008.89%1
2026-10-14 10:04:00$254.81SELL210$53,510.10----
2026-10-14 10:03:00$255.28SELL210$53,608.80----
2026-10-14 10:02:00$254.59SELL210$53,463.90----
2026-10-14 10:01:00$254.48SELL210$53,440.80----
2026-10-14 10:00:00$255.17SELL210$53,585.70----
2026-10-14 09:59:00$254.88SELL210$53,524.80----
2026-10-14 09:58:00$254.51SELL210$53,447.10----
2026-10-14 09:57:00$254.70SELL210$53,487.00----
2026-10-14 09:56:00$255.42SELL210$53,638.20----
2026-10-14 09:55:00$255.26SELL210$53,604.60----
2026-10-14 09:54:00$255.43SELL210$53,640.30----
2026-10-14 09:53:00$255.03SELL210$53,556.30----
2026-10-14 09:52:00$255.00SELL210$53,550.00----
2026-10-14 09:51:00$255.69SELL210$53,694.90----
2026-10-14 09:50:00$255.69SELL210$53,694.90----
2026-10-14 09:49:00$255.70SELL210$53,697.00----
2026-10-14 09:48:00$255.00SELL210$53,550.00----
2026-10-14 09:47:00$254.80SELL210$53,508.00----
2026-10-14 09:46:00$254.32SELL210$53,407.20----
2026-10-14 09:45:00$254.60SELL210$53,466.00----
2026-10-14 09:44:00$254.70SELL210$53,487.00----
2026-10-14 09:43:00$254.50SELL210$53,445.00----
2026-10-14 09:42:00$253.90SELL210$53,319.00----
2026-10-14 09:41:00$253.35SELL210$53,203.50----
2026-10-14 09:39:00$253.49SELL210$53,232.90----
2026-10-14 09:38:00$253.30SELL210$53,193.00----
2026-10-14 09:36:00$253.49SELL210$53,232.90----
2026-10-14 09:34:00$253.20SELL210$53,172.00----
2026-10-13 15:07:00$253.15SELL210$53,161.50----
2026-10-13 15:06:00$253.03SELL210$53,136.30----
2026-10-13 15:04:00$253.40SELL210$53,214.00----
2026-10-13 15:03:00$253.52SELL210$53,239.20----
2026-10-13 15:02:00$253.54SELL210$53,243.40----
2026-10-13 15:01:00$253.48SELL210$53,230.80----
2026-10-13 15:00:00$253.53SELL210$53,241.30----
2026-10-13 14:59:00$253.50SELL210$53,235.00----
2026-10-13 14:58:00$253.52SELL210$53,239.20----
2026-10-13 14:57:00$253.47SELL210$53,228.70----
2026-10-13 14:56:00$253.45SELL210$53,224.50----
2026-10-13 14:55:00$253.83SELL210$53,304.30----
2026-10-13 14:54:00$253.75SELL210$53,287.50----
2026-10-13 14:53:00$254.06SELL210$53,352.60----
2026-10-13 14:52:00$253.87SELL210$53,312.70----
2026-10-13 14:51:00$253.77SELL210$53,291.70----
2026-10-13 14:50:00$253.68SELL210$53,272.80----
2026-10-13 14:49:00$253.58SELL210$53,251.80----
2026-10-13 14:48:00$253.49SELL210$53,231.90----
2026-10-13 14:47:00$253.56SELL210$53,247.60----
2026-10-13 14:46:00$253.45SELL210$53,224.50----
2026-10-13 14:45:00$253.36SELL210$53,204.60----
2026-10-13 14:44:00$253.30SELL210$53,193.00----
2026-10-13 14:43:00$253.22SELL210$53,176.20----
2026-10-13 14:42:00$253.17SELL210$53,165.70----
2026-10-13 14:41:00$253.10SELL210$53,151.00----
2026-10-13 14:40:00$253.26SELL210$53,184.60----
2026-10-13 14:39:00$253.06SELL210$53,142.60----
2026-10-13 14:37:00$253.02SELL210$53,134.20----
2026-10-13 14:10:00$253.17SELL210$53,165.70----
2026-10-13 14:09:00$253.13SELL210$53,157.30----
2026-10-13 14:08:00$253.13SELL210$53,157.30----
2026-10-13 14:07:00$253.14SELL210$53,159.40----
2026-10-13 14:06:00$253.50SELL210$53,235.00----
2026-10-13 14:05:00$253.15SELL210$53,161.50----
2026-10-13 14:04:00$253.22SELL210$53,176.20----
2026-10-13 14:03:00$253.25SELL210$53,182.50----
2026-10-13 14:02:00$253.20SELL210$53,172.00----
2026-10-13 14:01:00$253.24SELL210$53,180.40----
2026-10-13 14:00:00$253.40SELL210$53,214.00----
2026-10-13 13:59:00$253.43SELL210$53,220.30----
2026-10-13 13:58:00$253.42SELL210$53,218.20----
2026-10-13 13:57:00$253.25SELL210$53,182.50----
2026-10-13 13:56:00$253.13SELL210$53,157.30----
2026-10-13 13:55:00$253.11SELL210$53,153.10----
2026-10-13 13:48:00$253.14SELL210$53,159.40----
2026-10-13 13:47:00$253.14SELL210$53,159.40----
2026-10-13 13:46:00$253.24SELL210$53,180.40----
2026-10-13 13:45:00$253.18SELL210$53,167.80----
2026-10-13 13:44:00$253.21SELL210$53,174.10----
2026-10-13 13:43:00$253.24SELL210$53,180.40----
2026-10-13 13:42:00$253.20SELL210$53,172.00----
2026-10-13 13:40:00$253.25SELL210$53,182.50----
2026-10-13 13:37:00$253.19SELL210$53,169.90----
2026-10-13 13:36:00$253.19SELL210$53,169.90----
2026-10-13 13:35:00$253.03SELL210$53,136.30----
2026-10-13 13:34:00$253.09SELL210$53,148.90----
2026-10-13 13:33:00$253.02SELL210$53,134.20----
2026-10-13 13:32:00$253.07SELL210$53,144.70----
2026-10-13 13:26:00$253.12SELL210$53,155.20----
2026-10-13 13:25:00$253.25SELL210$53,182.50----
2026-10-13 13:24:00$253.25SELL210$53,182.50----
2026-10-13 13:23:00$253.33SELL210$53,199.30----
2026-10-13 13:22:00$253.30SELL210$53,193.00----
2026-10-13 13:21:00$253.19SELL210$53,169.90----
2026-10-13 13:20:00$253.05SELL210$53,140.50----
2026-10-13 13:19:00$253.08SELL210$53,146.80----
2026-10-13 13:18:00$253.06SELL210$53,142.60----
2026-10-13 13:14:00$253.13SELL210$53,157.30----
2026-10-13 13:13:00$253.13SELL210$53,157.30----
2026-10-13 13:12:00$253.14SELL210$53,159.40----
2026-10-13 13:11:00$253.20SELL210$53,172.00----
2026-10-13 13:10:00$253.15SELL210$53,161.50----
2026-10-13 13:09:00$253.43SELL210$53,220.30----
2026-10-13 13:08:00$253.37SELL210$53,207.70----
2026-10-13 13:07:00$253.37SELL210$53,207.70----
2026-10-13 13:06:00$253.35SELL210$53,203.50----
2026-10-13 13:05:00$253.46SELL210$53,226.60----
2026-10-13 13:04:00$253.51SELL210$53,237.10----
2026-10-13 13:03:00$253.28SELL210$53,188.80----
2026-10-13 13:02:00$253.24SELL210$53,180.40----
2026-10-13 13:01:00$253.05SELL210$53,140.50----
2026-10-13 12:35:00$253.18SELL210$53,167.80----
2026-10-13 12:34:00$253.21SELL210$53,174.10----
2026-10-13 12:33:00$253.15SELL210$53,161.50----
2026-10-13 12:32:00$253.17SELL210$53,164.60----
2026-10-13 12:31:00$253.22SELL210$53,176.20----
2026-10-13 12:30:00$253.12SELL210$53,155.20----
2026-10-13 12:29:00$253.07SELL210$53,144.70----
2026-10-13 12:28:00$253.13SELL210$53,157.30----
2026-10-13 12:27:00$253.30SELL210$53,193.00----
2026-10-13 12:26:00$253.37SELL210$53,207.70----
2026-10-13 12:25:00$253.17SELL210$53,165.70----
2026-10-13 12:24:00$253.21SELL210$53,174.10----
2026-10-13 12:23:00$253.47SELL210$53,228.70----
2026-10-13 12:22:00$253.42SELL210$53,218.20----
2026-10-13 12:21:00$253.30SELL210$53,193.00----
2026-10-13 12:19:00$253.23SELL210$53,178.30----
2026-10-13 12:18:00$253.48SELL210$53,230.80----
2026-10-13 12:17:00$253.40SELL210$53,214.00----
2026-10-13 12:16:00$253.48SELL210$53,230.80----
2026-10-13 12:15:00$253.37SELL210$53,207.70----
2026-10-13 12:14:00$253.39SELL210$53,211.90----
2026-10-13 12:13:00$253.31SELL210$53,195.10----
2026-10-13 12:12:00$253.20SELL210$53,172.00----
2026-10-13 12:11:00$253.12SELL210$53,155.20----
2026-10-13 12:10:00$253.13SELL210$53,157.30----
2026-10-13 12:09:00$253.16SELL210$53,163.60----
2026-10-13 12:08:00$253.28SELL210$53,188.80----
2026-10-13 12:07:00$253.04SELL210$53,138.40----
2026-10-13 12:06:00$253.20SELL210$53,172.00----
2026-10-13 12:02:00$253.16SELL210$53,162.60----
2026-10-13 12:01:00$253.18SELL210$53,167.80----
2026-10-13 12:00:00$253.21SELL210$53,174.10----
2026-10-13 11:59:00$253.30SELL210$53,193.00----
2026-10-13 11:58:00$253.20SELL210$53,172.00----
2026-10-13 11:57:00$253.34SELL210$53,201.40----
2026-10-13 11:56:00$253.44SELL210$53,222.40----
2026-10-13 11:55:00$253.46SELL210$53,226.60----
2026-10-13 11:54:00$253.24SELL210$53,180.40----
2026-10-13 11:42:00$253.10SELL210$53,151.00----
2026-10-13 11:41:00$253.42SELL210$53,218.20----
2026-10-13 11:40:00$253.28SELL210$53,188.80----
2026-10-13 11:39:00$253.37SELL210$53,207.70----
2026-10-13 11:38:00$253.45SELL210$53,224.50----
2026-10-13 11:37:00$253.41SELL210$53,216.10----
2026-10-13 11:36:00$253.59SELL210$53,253.90----
2026-10-13 11:35:00$253.76SELL210$53,289.60----
2026-10-13 11:34:00$253.66SELL210$53,268.60----
2026-10-13 11:33:00$253.67SELL210$53,270.70----
2026-10-13 11:32:00$253.87SELL210$53,312.70----
2026-10-13 11:31:00$253.75SELL210$53,287.50----
2026-10-13 11:30:00$253.81SELL210$53,300.10----
2026-10-13 11:29:00$254.06SELL210$53,352.60----
2026-10-13 11:28:00$254.12SELL210$53,365.20----
2026-10-13 11:27:00$254.48SELL210$53,440.80----
2026-10-13 11:26:00$254.00SELL210$53,340.00----
2026-10-13 11:25:00$254.10SELL210$53,361.00----
2026-10-13 11:24:00$254.00SELL210$53,340.00----
2026-10-13 11:23:00$253.84SELL210$53,306.40----
2026-10-13 11:22:00$253.54SELL210$53,243.40----
2026-10-13 11:21:00$254.05SELL210$53,350.50----
2026-10-13 11:20:00$254.13SELL210$53,367.30----
2026-10-13 11:19:00$253.86SELL210$53,310.60----
2026-10-13 11:18:00$253.53SELL210$53,241.30----
2026-10-13 11:17:00$253.57SELL210$53,249.70----
2026-10-13 11:16:00$253.76SELL210$53,289.60----
2026-10-13 11:15:00$253.57SELL210$53,249.70----
2026-10-13 11:14:00$253.73SELL210$53,283.30----
2026-10-13 11:13:00$253.86SELL210$53,310.60----
2026-10-13 11:12:00$253.60SELL210$53,256.00----
2026-10-13 11:11:00$253.55SELL210$53,245.50----
2026-10-13 11:10:00$253.01SELL210$53,132.10----
2026-10-13 11:09:00$253.17SELL210$53,165.70----
2026-10-13 11:08:00$253.32SELL210$53,197.20----
2026-10-13 11:07:00$253.18SELL210$53,167.80----
2026-10-13 10:56:00$253.04SELL210$53,138.40----
2026-10-13 10:55:00$253.30SELL210$53,193.00----
2026-10-13 10:54:00$253.42SELL210$53,218.20----
2026-10-13 10:53:00$253.45SELL210$53,224.50----
2026-10-13 10:52:00$253.31SELL210$53,195.10----
2026-10-13 10:51:00$253.35SELL210$53,203.50----
2026-10-13 10:50:00$253.30SELL210$53,193.00----
2026-10-13 10:47:00$253.08SELL210$53,146.80----
2026-10-13 10:43:00$253.25SELL210$53,182.50----
2026-10-13 10:41:00$253.29SELL210$53,190.90----
2026-10-13 10:40:00$253.40SELL210$53,214.00----
2026-10-13 10:39:00$253.34SELL210$53,200.40----
2026-10-13 10:38:00$253.34SELL210$53,201.40----
2026-10-13 10:33:00$253.23SELL210$53,178.30----
2026-10-13 10:32:00$253.22SELL210$53,176.20----
2026-10-13 10:31:00$253.27SELL210$53,186.70----
2026-10-13 10:30:00$253.13SELL210$53,157.30----
2026-10-13 10:29:00$253.09SELL210$53,148.90----
2026-10-13 10:28:00$253.49SELL210$53,232.90----
2026-10-13 10:27:00$253.45SELL210$53,224.50----
2026-10-13 10:26:00$253.73SELL210$53,283.30----
2026-10-13 10:25:00$253.88SELL210$53,314.80----
2026-10-13 10:24:00$253.84SELL210$53,306.40----
2026-10-13 10:23:00$253.54SELL210$53,243.40----
2026-10-13 10:22:00$253.33SELL210$53,199.30----
2026-10-13 10:21:00$253.74SELL210$53,285.40----
2026-10-13 10:20:00$253.83SELL210$53,304.30----
2026-10-13 10:19:00$253.51SELL210$53,237.10----
2026-10-13 10:18:00$254.02SELL210$53,344.20----
2026-10-13 10:17:00$254.00SELL210$53,340.00----
2026-10-13 10:16:00$253.28SELL210$53,188.80----
2026-10-13 10:15:00$253.39SELL210$53,211.90----
2026-10-13 10:14:00$253.11SELL210$53,153.10----
2026-10-13 10:13:00$253.49SELL210$53,232.90----
2026-10-13 10:12:00$253.62SELL210$53,260.20----
2026-10-13 10:11:00$254.44SELL210$53,432.40----
2026-10-13 10:10:00$254.30SELL210$53,403.00----
2026-10-13 10:09:00$254.49SELL210$53,442.90----
2026-10-13 10:08:00$254.10SELL210$53,361.00----
2026-10-13 10:07:00$254.31SELL210$53,405.10----
2026-10-13 10:06:00$253.71SELL210$53,279.10----
2026-10-13 10:05:00$254.02SELL210$53,344.20----
2026-10-13 10:04:00$254.47SELL210$53,438.70----
2026-10-13 10:03:00$253.84SELL210$53,306.40----
2026-10-13 10:02:00$253.50SELL210$53,235.00----
2026-10-13 10:01:00$253.72SELL210$53,281.20----
2026-10-13 10:00:00$254.15SELL210$53,371.50----
2026-10-13 09:59:00$254.40SELL210$53,424.00----
2026-10-13 09:58:00$254.44SELL210$53,432.40----
2026-10-13 09:57:00$254.17SELL210$53,375.70----
2026-10-13 09:56:00$253.92SELL210$53,323.20----
2026-10-13 09:55:00$253.97SELL210$53,333.70----
2026-10-13 09:54:00$254.05SELL210$53,350.50----
2026-10-13 09:53:00$253.85SELL210$53,308.50----
2026-10-13 09:52:00$253.81SELL210$53,300.10----
2026-10-13 09:51:00$254.25SELL210$53,392.50----
2026-10-13 09:50:00$254.27SELL210$53,396.70----
2026-10-13 09:49:00$254.28SELL210$53,398.80----
2026-10-13 09:48:00$253.75SELL210$53,287.50----
2026-10-13 09:47:00$252.86SELL210$53,100.60----
2026-10-13 09:46:00$253.04SELL210$53,138.40----
2026-10-13 09:45:00$253.15SELL210$53,161.50----
2026-10-13 09:44:00$253.77SELL210$53,291.70----
2026-10-13 09:43:00$252.93SELL210$53,115.30----
2026-10-13 09:42:00$251.74SELL210$52,865.40----
2026-10-13 09:41:00$251.27SELL210$52,766.70----
2026-10-13 09:40:00$251.83SELL210$52,884.30----
2026-10-13 09:39:00$251.71SELL210$52,859.10----
2026-10-13 09:38:00$251.54SELL210$52,823.40----
2026-10-13 09:37:00$251.07SELL210$52,724.70----
2026-10-13 09:36:00$250.27SELL210$52,556.70----
2026-10-13 09:35:00$250.34SELL210$52,571.40----
2026-10-13 09:34:00$248.94SELL210$52,277.40----
2026-10-13 09:33:00$249.67SELL210$52,430.70----
2026-10-13 09:32:00$248.99SELL210$52,287.90----
2026-10-13 09:30:00$249.11SELL210$52,313.10----
2026-10-09 15:59:00$243.70SELL210$51,177.00----
2026-10-09 15:58:00$243.66SELL210$51,168.60----
2026-10-09 15:57:00$243.72SELL210$51,181.20----
2026-10-09 15:56:00$243.77SELL210$51,191.70----
2026-10-09 15:55:00$243.80SELL210$51,198.00----
2026-10-09 15:54:00$243.65SELL210$51,166.50----
2026-10-09 15:53:00$243.69SELL210$51,174.90----
2026-10-09 15:52:00$243.69SELL210$51,174.90----
2026-10-09 15:51:00$243.55SELL210$51,145.50----
2026-10-09 15:50:00$243.55SELL210$51,145.50----
2026-10-09 15:49:00$243.47SELL210$51,128.70----
2026-10-09 15:48:00$243.62SELL210$51,160.20----
2026-10-09 15:47:00$243.64SELL210$51,164.40----
2026-10-09 15:46:00$243.64SELL210$51,164.40----
2026-10-09 15:45:00$243.63SELL210$51,162.30----
2026-10-09 15:44:00$243.08SELL210$51,046.80----
2026-10-09 15:43:00$243.12SELL210$51,055.20----
2026-10-09 15:42:00$243.08SELL210$51,046.80----
2026-10-09 15:41:00$243.09SELL210$51,048.90----
2026-10-09 15:40:00$243.08SELL210$51,046.80----
2026-10-09 15:39:00$242.96SELL210$51,021.60----
2026-10-09 15:38:00$242.94SELL210$51,017.40----
2026-10-09 15:37:00$243.10SELL210$51,051.00----
2026-10-09 15:36:00$243.04SELL210$51,038.40----
2026-10-09 15:35:00$243.35SELL210$51,103.50----
2026-10-09 15:34:00$243.56SELL210$51,147.60----
2026-10-09 15:33:00$243.61SELL210$51,158.10----
2026-10-09 15:32:00$243.66SELL210$51,168.60----
2026-10-09 15:31:00$243.50SELL210$51,135.00----
2026-10-09 15:30:00$243.49SELL210$51,132.90----
2026-10-09 15:29:00$243.26SELL210$51,084.60----
2026-10-09 15:28:00$243.25SELL210$51,082.50----
2026-10-09 15:27:00$243.24SELL210$51,080.40----
2026-10-09 15:26:00$243.41SELL210$51,116.10----
2026-10-09 15:25:00$243.50SELL210$51,135.00----
2026-10-09 15:24:00$243.40SELL210$51,114.00----
2026-10-09 15:23:00$243.45SELL210$51,124.50----
2026-10-09 15:22:00$243.30SELL210$51,093.00----
2026-10-09 15:21:00$243.04SELL210$51,038.40----
2026-10-09 15:20:00$242.97SELL210$51,023.70----
2026-10-09 15:19:00$242.78SELL210$50,983.80----
2026-10-09 15:18:00$242.92SELL210$51,013.20----
2026-10-09 15:17:00$242.97SELL210$51,023.70----
2026-10-09 15:16:00$242.80SELL210$50,988.00----
2026-10-09 15:15:00$242.65SELL210$50,956.50----
2026-10-09 15:14:00$242.59SELL210$50,943.90----
2026-10-09 15:13:00$242.79SELL210$50,985.90----
2026-10-09 15:12:00$242.66SELL210$50,958.60----
2026-10-09 15:11:00$242.90SELL210$51,009.00----
2026-10-09 15:10:00$242.80SELL210$50,988.00----
2026-10-09 15:09:00$242.75SELL210$50,977.50----
2026-10-09 15:08:00$242.48SELL210$50,920.80----
2026-10-09 15:07:00$242.94SELL210$51,017.40----
2026-10-09 15:06:00$242.91SELL210$51,011.10----
2026-10-09 15:05:00$243.00SELL210$51,030.00----
2026-10-09 15:04:00$242.94SELL210$51,017.40----
2026-10-09 15:03:00$242.88SELL210$51,004.80----
2026-10-09 15:02:00$243.10SELL210$51,051.00----
2026-10-09 15:01:00$243.19SELL210$51,069.90----
2026-10-09 15:00:00$243.02SELL210$51,034.20----
2026-10-09 14:59:00$243.11SELL210$51,053.10----
2026-10-09 14:58:00$242.78SELL210$50,983.80----
2026-10-09 14:57:00$242.71SELL210$50,969.10----
2026-10-09 14:56:00$242.67SELL210$50,960.70----
2026-10-09 14:55:00$242.06SELL210$50,832.60----
2026-10-09 14:54:00$241.72SELL210$50,761.20----
2026-10-09 14:53:00$241.79SELL210$50,775.90----
2026-10-09 14:52:00$241.87SELL210$50,792.70----
2026-10-09 14:51:00$241.97SELL210$50,813.70----
2026-10-09 14:50:00$242.28SELL210$50,878.80----
2026-10-09 14:49:00$242.02SELL210$50,824.20----
2026-10-09 14:48:00$241.97SELL210$50,813.70----
2026-10-09 14:47:00$241.99SELL210$50,817.90----
2026-10-09 14:46:00$241.95SELL210$50,809.50----
2026-10-09 14:45:00$241.80SELL210$50,778.00----
2026-10-09 14:44:00$241.77SELL210$50,771.70----
2026-10-09 14:43:00$241.63SELL210$50,742.30----
2026-10-09 14:42:00$241.47SELL210$50,708.70----
2026-10-09 14:41:00$241.65SELL210$50,746.50----
2026-10-09 14:40:00$241.23SELL210$50,658.30----
2026-10-09 14:39:00$241.23SELL210$50,658.30----
2026-10-09 14:27:00$241.10SELL210$50,631.00----
2026-10-09 14:26:00$241.25SELL210$50,662.50----
2026-10-09 14:25:00$241.10SELL210$50,631.00----
2026-10-09 14:23:00$241.47SELL210$50,708.70----
2026-10-09 14:22:00$241.42SELL210$50,698.20----
2026-10-09 14:21:00$241.42SELL210$50,698.20----
2026-10-09 14:20:00$241.34SELL210$50,681.40----
2026-10-09 14:19:00$241.35SELL210$50,683.50----
2026-10-09 14:18:00$241.45SELL210$50,704.50----
2026-10-09 14:17:00$241.21SELL210$50,654.10----
2026-10-09 14:16:00$241.28SELL210$50,668.80----
2026-10-09 14:15:00$241.19SELL210$50,649.90----
2026-10-09 14:13:00$241.16SELL210$50,643.60----
2026-10-09 14:12:00$241.16SELL210$50,643.60----
2026-10-09 14:07:00$241.30SELL210$50,673.00----
2026-10-09 14:06:00$241.30SELL210$50,673.00----
2026-10-09 14:05:00$241.35SELL210$50,683.50----
2026-10-09 14:04:00$241.51SELL210$50,717.10----
2026-10-09 14:03:00$241.42SELL210$50,698.20----
2026-10-09 14:02:00$241.13SELL210$50,637.30----
2026-10-09 14:01:00$241.10SELL210$50,631.00----
2026-10-09 14:00:00$241.37SELL210$50,687.70----
2026-10-09 13:59:00$241.31SELL210$50,675.10----
2026-10-09 13:58:00$241.38SELL210$50,689.80----
2026-10-09 13:57:00$241.40SELL210$50,694.00----
2026-10-09 13:56:00$241.35SELL210$50,683.50----
2026-10-09 13:55:00$241.33SELL210$50,679.30----
2026-10-09 13:54:00$241.21SELL210$50,654.10----
2026-10-09 13:53:00$241.14SELL210$50,639.40----
2026-10-09 13:52:00$241.24SELL210$50,660.40----
2026-10-09 13:51:00$241.33SELL210$50,679.30----
2026-10-09 13:50:00$241.32SELL210$50,677.20----
2026-10-09 13:49:00$241.62SELL210$50,740.20----
2026-10-09 13:47:00$241.16SELL210$50,643.60----
2026-10-09 13:46:00$241.15SELL210$50,641.50----
2026-10-09 13:45:00$241.10SELL210$50,631.00----
2026-10-09 13:44:00$241.16SELL210$50,643.60----
2026-10-09 13:43:00$241.14SELL210$50,639.40----
2026-10-09 13:41:00$241.13SELL210$50,637.30----
2026-10-09 13:31:00$241.26SELL210$50,664.60----
2026-10-09 13:30:00$241.18SELL210$50,647.80----
2026-10-09 13:28:00$241.23SELL210$50,658.30----
2026-10-09 13:27:00$241.31SELL210$50,675.10----
2026-10-09 13:26:00$241.10SELL210$50,631.00----
2026-10-09 13:25:00$241.47SELL210$50,708.70----
2026-10-09 13:24:00$241.66SELL210$50,748.60----
2026-10-09 13:23:00$241.85SELL210$50,788.50----
2026-10-09 13:22:00$241.85SELL210$50,788.50----
2026-10-09 13:21:00$241.85SELL210$50,788.50----
2026-10-09 13:20:00$241.59SELL210$50,733.90----
2026-10-09 13:18:00$240.94SELL210$50,597.40----
2026-10-09 13:17:00$240.92SELL210$50,593.20----
2026-10-09 13:16:00$240.84SELL210$50,576.40----
2026-10-09 13:15:00$240.88SELL210$50,584.80----
2026-10-09 13:14:00$240.84SELL210$50,576.40----
2026-10-09 13:10:00$240.70SELL210$50,547.00----
2026-10-09 13:08:00$240.81SELL210$50,570.10----
2026-10-09 13:07:00$240.91SELL210$50,591.10----
2026-10-09 13:06:00$240.91SELL210$50,591.10----
2026-10-09 13:05:00$240.77SELL210$50,561.70----
2026-10-09 13:03:00$240.78SELL210$50,563.80----
2026-10-09 13:02:00$240.76SELL210$50,559.60----
2026-10-09 13:01:00$240.71SELL210$50,549.10----
2026-10-09 13:00:00$240.70SELL210$50,547.00----
2026-10-09 12:59:00$240.80SELL210$50,568.00----
2026-10-09 12:58:00$240.78SELL210$50,563.80----
2026-10-09 12:56:00$240.96SELL210$50,601.60----
2026-10-09 12:53:00$240.86SELL210$50,580.60----
2026-10-09 12:52:00$240.89SELL210$50,586.90----
2026-10-09 12:51:00$240.94SELL210$50,597.40----
2026-10-09 12:50:00$241.15SELL210$50,641.50----
2026-10-09 12:49:00$241.00SELL210$50,610.00----
2026-10-09 12:48:00$240.97SELL210$50,603.70----
2026-10-09 12:47:00$240.90SELL210$50,589.00----
2026-10-09 12:46:00$240.83SELL210$50,574.30----
2026-10-09 12:45:00$240.84SELL210$50,576.40----
2026-10-09 12:44:00$240.78SELL210$50,563.80----
2026-10-09 12:43:00$240.71SELL210$50,549.10----
2026-10-09 12:36:00$240.85SELL210$50,578.50----
2026-10-09 12:35:00$240.99SELL210$50,607.90----
2026-10-09 12:34:00$240.98SELL210$50,605.80----
2026-10-09 12:33:00$241.06SELL210$50,622.60----
2026-10-09 12:32:00$241.06SELL210$50,622.60----
2026-10-09 12:31:00$241.13SELL210$50,637.30----
2026-10-09 12:30:00$241.13SELL210$50,637.30----
2026-10-09 12:29:00$241.23SELL210$50,658.30----
2026-10-09 12:28:00$241.16SELL210$50,643.60----
2026-10-09 12:27:00$241.11SELL210$50,633.10----
2026-10-09 12:26:00$241.11SELL210$50,633.10----
2026-10-09 12:25:00$241.08SELL210$50,626.80----
2026-10-09 12:24:00$241.13SELL210$50,637.30----
2026-10-09 12:23:00$241.34SELL210$50,681.40----
2026-10-09 12:22:00$241.41SELL210$50,696.10----
2026-10-09 12:21:00$241.30SELL210$50,673.00----
2026-10-09 12:20:00$241.33SELL210$50,679.30----
2026-10-09 12:19:00$241.39SELL210$50,691.90----
2026-10-09 12:18:00$241.24SELL210$50,660.40----
2026-10-09 12:17:00$241.37SELL210$50,687.70----
2026-10-09 12:16:00$241.20SELL210$50,652.00----
2026-10-09 12:15:00$241.10SELL210$50,631.00----
2026-10-09 12:14:00$241.06SELL210$50,622.60----
2026-10-09 12:13:00$240.73SELL210$50,553.30----
2026-10-09 12:12:00$240.99SELL210$50,607.90----
2026-10-09 12:11:00$240.84SELL210$50,576.40----
2026-10-09 12:09:00$240.94SELL210$50,597.40----
2026-10-09 12:08:00$240.81SELL210$50,570.10----
2026-10-09 12:07:00$240.62SELL210$50,530.20----
2026-10-09 12:06:00$240.67SELL210$50,540.70----
2026-10-09 11:58:00$240.70SELL210$50,547.00----
2026-10-09 11:57:00$240.78SELL210$50,563.80----
2026-10-09 11:56:00$240.81SELL210$50,570.10----
2026-10-09 11:55:00$240.91SELL210$50,591.10----
2026-10-09 11:54:00$240.85SELL210$50,578.50----
2026-10-09 11:53:00$240.90SELL210$50,589.00----
2026-10-09 11:52:00$240.92SELL210$50,593.20----
2026-10-09 11:51:00$240.69SELL210$50,544.90----
2026-10-09 11:49:00$240.83SELL210$50,574.30----
2026-10-09 11:48:00$240.82SELL210$50,572.20----
2026-10-09 11:47:00$240.86SELL210$50,580.60----
2026-10-09 11:46:00$240.85SELL210$50,578.50----
2026-10-09 11:45:00$240.74SELL210$50,555.40----
2026-10-09 11:44:00$240.95SELL210$50,599.50----
2026-10-09 11:43:00$241.24SELL210$50,660.40----
2026-10-09 11:42:00$241.23SELL210$50,658.30----
2026-10-09 11:41:00$241.00SELL210$50,610.00----
2026-10-09 11:40:00$241.01SELL210$50,612.10----
2026-10-09 11:39:00$240.98SELL210$50,605.80----
2026-10-09 11:38:00$240.90SELL210$50,589.00----
2026-10-09 11:37:00$240.97SELL210$50,603.70----
2026-10-09 11:36:00$241.00SELL210$50,610.00----
2026-10-09 11:35:00$240.97SELL210$50,603.70----
2026-10-09 11:34:00$240.87SELL210$50,582.70----
2026-10-09 11:33:00$240.93SELL210$50,595.30----
2026-10-09 11:32:00$241.17SELL210$50,645.70----
2026-10-09 11:31:00$241.24SELL210$50,660.40----
2026-10-09 11:30:00$240.59SELL210$50,523.90----
2026-10-09 11:29:00$240.27SELL210$50,456.70----
2026-10-09 11:28:00$240.34SELL210$50,471.40----
2026-10-09 11:27:00$240.35SELL210$50,473.50----
2026-10-09 11:26:00$240.62SELL210$50,530.20----
2026-10-09 11:25:00$240.45SELL210$50,494.50----
2026-10-09 11:24:00$240.43SELL210$50,490.30----
2026-10-09 11:23:00$240.33SELL210$50,469.30----
2026-10-09 11:22:00$240.31SELL210$50,465.10----
2026-10-09 11:21:00$240.31SELL210$50,465.10----
2026-10-09 11:18:00$240.36SELL210$50,475.60----
2026-10-09 11:17:00$240.35SELL210$50,473.50----
2026-10-09 11:15:00$240.16SELL210$50,433.60----
2026-10-09 10:52:00$240.40SELL210$50,484.00----
2026-10-09 10:51:00$240.19SELL210$50,439.90----
2026-10-09 10:50:00$240.44SELL210$50,492.40----
2026-10-09 10:48:00$240.40SELL210$50,484.00----
2026-10-09 10:47:00$240.31SELL210$50,465.10----
2026-10-09 10:46:00$240.45SELL210$50,494.50----
2026-10-09 10:45:00$240.49SELL210$50,502.90----
2026-10-09 10:44:00$240.63SELL210$50,532.30----
2026-10-09 10:43:00$240.34SELL210$50,471.40----
2026-10-09 10:42:00$240.49SELL210$50,502.90----
2026-10-09 10:41:00$240.27SELL210$50,456.70----
2026-10-09 10:40:00$240.50SELL210$50,505.00----
2026-10-09 10:39:00$240.31SELL210$50,465.10----
2026-10-09 10:38:00$240.20SELL210$50,442.00----
2026-10-09 10:30:00$240.43SELL210$50,490.30----
2026-10-09 10:29:00$240.66SELL210$50,538.60----
2026-10-09 10:28:00$240.62SELL210$50,530.20----
2026-10-09 10:27:00$240.70SELL210$50,547.00----
2026-10-09 10:26:00$240.72SELL210$50,551.20----
2026-10-09 10:25:00$240.66SELL210$50,538.60----
2026-10-09 10:24:00$240.70SELL210$50,547.00----
2026-10-09 10:23:00$240.34SELL210$50,471.40----
2026-10-09 10:22:00$240.20SELL210$50,442.00----
2026-10-09 10:21:00$240.00SELL210$50,400.00----
2026-10-09 10:20:00$240.10SELL210$50,421.00----
2026-10-09 10:19:00$240.34SELL210$50,471.40----
2026-10-09 10:18:00$240.03SELL210$50,406.30----
2026-10-09 10:16:00$240.28SELL210$50,458.80----
2026-10-09 10:11:00$240.24SELL210$50,450.40----
2026-10-09 10:10:00$240.08SELL210$50,416.80----
2026-10-09 10:09:00$240.19SELL210$50,439.90----
2026-10-09 09:59:00$240.30SELL210$50,463.00----
2026-10-09 09:58:00$240.00SELL210$50,400.00----
2026-10-09 09:57:00$240.21SELL210$50,444.10----
2026-10-09 09:56:00$240.50SELL210$50,505.00----
2026-10-09 09:55:00$240.62SELL210$50,530.20----
2026-10-09 09:54:00$240.71SELL210$50,549.10----
2026-10-09 09:53:00$240.40SELL210$50,484.00----
2026-10-09 09:52:00$240.42SELL210$50,488.20----
2026-10-09 09:51:00$239.99SELL210$50,397.90----
2026-10-09 09:50:00$239.77SELL210$50,351.70----
2026-10-09 09:33:00$239.34SELL210$50,261.40----
2026-10-09 09:32:00$239.20SELL210$50,232.00----
2026-10-09 09:30:00$239.19SELL210$50,229.90----
2026-10-08 12:34:00$237.44SELL220$52,236.80----
2026-10-08 12:33:00$237.43SELL220$52,234.60----
2026-10-08 12:32:00$237.45SELL220$52,239.00----
2026-10-08 12:29:00$237.51SELL220$52,252.20----
2026-10-08 12:28:00$237.38SELL220$52,223.60----
2026-10-08 12:27:00$237.47SELL220$52,243.40----
2026-10-08 12:17:00$237.77SELL220$52,309.40----
2026-10-08 12:16:00$237.38SELL220$52,223.60----
2026-10-08 12:12:00$237.51SELL220$52,252.20----
2026-10-08 12:11:00$237.41SELL220$52,230.20----
2026-10-08 12:09:00$237.50SELL220$52,250.00----
2026-10-08 12:08:00$237.50SELL220$52,250.00----
2026-10-08 12:07:00$237.52SELL220$52,254.40----
2026-10-08 10:59:00$237.39SELL220$52,225.80----
2026-10-08 10:58:00$237.50SELL220$52,250.00----
2026-10-08 10:57:00$237.54SELL220$52,258.80----
2026-10-08 10:56:00$237.85SELL220$52,327.00----
2026-10-08 10:55:00$237.77SELL220$52,309.40----
2026-10-08 10:54:00$237.66SELL220$52,285.20----
2026-10-08 10:53:00$238.00SELL220$52,360.00----
2026-10-08 10:52:00$237.92SELL220$52,342.40----
2026-10-08 10:51:00$238.06SELL220$52,373.20----
2026-10-08 10:50:00$237.87SELL220$52,331.40----
2026-10-08 10:49:00$237.91SELL220$52,340.20----
2026-10-08 10:48:00$237.98SELL220$52,355.60----
2026-10-08 10:47:00$238.29SELL220$52,423.80----
2026-10-08 10:46:00$238.00SELL220$52,360.00----
2026-10-08 10:45:00$237.72SELL220$52,298.40----
2026-10-08 10:44:00$237.39SELL220$52,225.80----
2026-10-08 10:43:00$237.50SELL220$52,250.00----
2026-10-08 10:42:00$237.45SELL220$52,239.00----
2026-10-08 10:41:00$237.42SELL220$52,232.40----
2026-10-08 10:40:00$237.51SELL220$52,252.20----
2026-10-08 10:39:00$237.80SELL220$52,316.00----
2026-10-08 10:38:00$238.00SELL220$52,360.00----
2026-10-08 10:37:00$238.46SELL220$52,461.20----
2026-10-08 10:36:00$238.66SELL220$52,505.20----
2026-10-08 10:35:00$238.70SELL220$52,514.00----
2026-10-08 10:34:00$238.50SELL220$52,470.00----
2026-10-08 10:33:00$238.29SELL220$52,423.80----
2026-10-08 10:32:00$238.16SELL220$52,395.20----
2026-10-08 10:31:00$237.80SELL220$52,316.00----
2026-10-08 10:30:00$237.96SELL220$52,351.20----
2026-10-08 10:29:00$238.03SELL220$52,366.60----
2026-10-08 10:28:00$237.88SELL220$52,333.60----
2026-10-08 10:27:00$238.00SELL220$52,360.00----
2026-10-08 10:26:00$238.01SELL220$52,362.20----
2026-10-08 10:25:00$237.86SELL220$52,329.20----
2026-10-08 10:24:00$238.23SELL220$52,410.60----
2026-10-08 10:23:00$238.25SELL220$52,415.00----
2026-10-08 10:21:00$238.40SELL220$52,448.00----
2026-10-08 10:20:00$238.55SELL220$52,481.00----
2026-10-08 10:19:00$238.75SELL220$52,525.00----
2026-10-08 10:18:00$238.80SELL220$52,536.00----
2026-10-08 10:17:00$238.49SELL220$52,467.80----
2026-10-08 10:16:00$238.37SELL220$52,441.40----
2026-10-08 10:15:00$238.25SELL220$52,415.00----
2026-10-08 10:14:00$238.13SELL220$52,388.60----
2026-10-08 10:13:00$238.11SELL220$52,384.20----
2026-10-08 10:12:00$238.17SELL220$52,397.40----
2026-10-08 10:11:00$237.87SELL220$52,331.40----
2026-10-08 10:10:00$237.68SELL220$52,289.60----
2026-10-08 10:08:00$237.48SELL220$52,245.60----
2026-10-08 10:07:00$237.38SELL220$52,223.60----
2026-10-08 10:03:00$237.67SELL220$52,287.40----
2026-10-08 10:02:00$237.98SELL220$52,355.60----
2026-10-08 10:01:00$238.14SELL220$52,390.80----
2026-10-08 10:00:00$238.56SELL220$52,483.20----
2026-10-08 09:59:00$238.86SELL220$52,549.20----
2026-10-08 09:58:00$239.02SELL220$52,584.40----
2026-10-08 09:57:00$238.44SELL220$52,456.80----
2026-10-08 09:56:00$238.45SELL220$52,459.00----
2026-10-08 09:55:00$238.50SELL220$52,470.00----
2026-10-08 09:54:00$238.45SELL220$52,459.00----
2026-10-08 09:53:00$237.80SELL220$52,316.00----
2026-10-08 09:52:00$237.37SELL220$52,221.40----
2026-10-08 09:51:00$237.04SELL220$52,148.80----
2026-10-08 09:50:00$236.53SELL220$52,036.60----
2026-10-08 09:49:00$236.69SELL220$52,071.80----
2026-10-08 09:48:00$236.63SELL220$52,058.60----
2026-10-08 09:47:00$236.50SELL220$52,030.00----
2026-10-08 09:46:00$237.02SELL220$52,144.40----
2026-10-08 09:45:00$237.12SELL220$52,166.40----
2026-10-08 09:44:00$237.95SELL220$52,349.00----
2026-10-08 09:43:00$237.47SELL220$52,243.40----
2026-10-08 09:42:00$237.39SELL220$52,225.80----
2026-10-08 09:41:00$236.43SELL220$52,014.60----
2026-10-08 09:37:00$236.91SELL220$52,120.20----
2026-10-08 09:34:00$236.63SELL220$52,058.60----
2026-10-08 09:33:00$237.50SELL220$52,250.00----
2026-10-08 09:32:00$236.46SELL220$52,021.20----
2026-10-08 09:31:00$237.08SELL220$52,157.60----
2026-10-08 09:30:00$236.59SELL220$52,049.80----
2026-10-07 15:59:00$236.73SELL220$52,080.60----
2026-10-07 15:58:00$236.72SELL220$52,077.30----
2026-10-07 15:57:00$236.68SELL220$52,069.60----
2026-10-07 15:56:00$236.59SELL220$52,049.80----
2026-10-07 15:55:00$236.87SELL220$52,111.40----
2026-10-07 15:54:00$236.75SELL220$52,085.00----
2026-10-07 15:53:00$236.94SELL220$52,126.80----
2026-10-07 15:52:00$236.98SELL220$52,135.60----
2026-10-07 15:51:00$237.27SELL220$52,199.40----
2026-10-07 15:50:00$237.34SELL220$52,214.80----
2026-10-07 15:49:00$237.06SELL220$52,153.20----
2026-10-07 15:48:00$237.03SELL220$52,146.60----
2026-10-07 15:47:00$237.14SELL220$52,170.80----
2026-10-07 15:46:00$237.27SELL220$52,199.40----
2026-10-07 15:45:00$237.28SELL220$52,201.60----
2026-10-07 15:44:00$237.25SELL220$52,195.00----
2026-10-07 15:43:00$237.27SELL220$52,199.40----
2026-10-07 15:42:00$237.30SELL220$52,206.00----
2026-10-07 15:41:00$237.20SELL220$52,184.00----
2026-10-07 15:40:00$237.15SELL220$52,173.00----
2026-10-07 15:39:00$237.17SELL220$52,177.40----
2026-10-07 15:38:00$237.07SELL220$52,155.40----
2026-10-07 15:37:00$237.00SELL220$52,140.00----
2026-10-07 15:36:00$237.00SELL220$52,140.00----
2026-10-07 15:35:00$237.25SELL220$52,193.90----
2026-10-07 15:34:00$237.37SELL220$52,221.40----
2026-10-07 15:33:00$237.51SELL220$52,252.20----
2026-10-07 15:32:00$237.64SELL220$52,280.80----
2026-10-07 15:31:00$237.56SELL220$52,263.20----
2026-10-07 15:30:00$237.64SELL220$52,280.80----
2026-10-07 15:29:00$237.54SELL220$52,258.80----
2026-10-07 15:28:00$237.67SELL220$52,287.40----
2026-10-07 15:27:00$237.72SELL220$52,298.40----
2026-10-07 15:26:00$237.82SELL220$52,320.40----
2026-10-07 15:25:00$237.47SELL220$52,243.40----
2026-10-07 15:24:00$237.34SELL220$52,214.80----
2026-10-07 15:23:00$237.67SELL220$52,287.40----
2026-10-07 15:22:00$237.83SELL220$52,322.60----
2026-10-07 15:21:00$237.80SELL220$52,316.00----
2026-10-07 15:20:00$237.75SELL220$52,305.00----
2026-10-07 15:19:00$237.63SELL220$52,278.60----
2026-10-07 15:18:00$237.74SELL220$52,302.80----
2026-10-07 15:17:00$237.63SELL220$52,278.60----
2026-10-07 15:16:00$237.47SELL220$52,243.40----
2026-10-07 15:15:00$237.38SELL220$52,223.60----
2026-10-07 15:14:00$237.35SELL220$52,217.00----
2026-10-07 15:13:00$237.54SELL220$52,258.80----
2026-10-07 15:12:00$237.40SELL220$52,228.00----
2026-10-07 15:11:00$237.26SELL220$52,197.20----
2026-10-07 15:09:00$237.32SELL220$52,210.40----
2026-10-07 15:08:00$237.29SELL220$52,203.80----
2026-10-07 15:07:00$237.30SELL220$52,206.00----
2026-10-07 15:06:00$237.28SELL220$52,201.60----
2026-10-07 15:05:00$237.56SELL220$52,263.20----
2026-10-07 15:04:00$237.38SELL220$52,222.50----
2026-10-07 15:03:00$237.44SELL220$52,236.80----
2026-10-07 15:02:00$237.63SELL220$52,278.60----
2026-10-07 15:01:00$237.65SELL220$52,283.00----
2026-10-07 15:00:00$237.56SELL220$52,263.20----
2026-10-07 14:59:00$237.59SELL220$52,269.80----
2026-10-07 14:58:00$237.59SELL220$52,269.80----
2026-10-07 14:57:00$237.64SELL220$52,280.80----
2026-10-07 14:56:00$237.38SELL220$52,223.60----
2026-10-07 14:55:00$237.45SELL220$52,239.00----
2026-10-07 14:54:00$237.62SELL220$52,276.40----
2026-10-07 14:53:00$237.95SELL220$52,349.00----
2026-10-07 14:52:00$237.80SELL220$52,316.00----
2026-10-07 14:51:00$237.72SELL220$52,298.40----
2026-10-07 14:50:00$237.63SELL220$52,278.60----
2026-10-07 14:49:00$237.58SELL220$52,267.60----
2026-10-07 14:48:00$237.42SELL220$52,232.40----
2026-10-07 14:47:00$237.40SELL220$52,228.00----
2026-10-07 14:46:00$237.76SELL220$52,307.20----
2026-10-07 14:45:00$237.72SELL220$52,298.40----
2026-10-07 14:44:00$237.64SELL220$52,280.80----
2026-10-07 14:43:00$237.64SELL220$52,280.80----
2026-10-07 14:42:00$237.43SELL220$52,234.60----
2026-10-07 14:41:00$237.29SELL220$52,203.80----
2026-10-07 14:40:00$237.22SELL220$52,188.40----
2026-10-07 14:39:00$237.36SELL220$52,219.20----
2026-10-07 14:38:00$237.25SELL220$52,195.00----
2026-10-07 14:37:00$237.24SELL220$52,192.80----
2026-10-07 14:36:00$237.21SELL220$52,186.20----
2026-10-07 14:35:00$237.23SELL220$52,190.60----
2026-10-07 14:34:00$237.13SELL220$52,168.60----
2026-10-07 14:33:00$237.24SELL220$52,192.80----
2026-10-07 14:31:00$237.38SELL220$52,223.60----
2026-10-07 14:30:00$237.61SELL220$52,274.20----
2026-10-07 14:29:00$237.65SELL220$52,283.00----
2026-10-07 14:28:00$237.30SELL220$52,206.00----
2026-10-07 14:27:00$237.29SELL220$52,203.80----
2026-10-07 14:26:00$236.96SELL220$52,131.20----
2026-10-07 14:25:00$236.92SELL220$52,122.40----
2026-10-07 14:24:00$236.98SELL220$52,135.60----
2026-10-07 14:23:00$236.90SELL220$52,116.90----
2026-10-07 14:22:00$237.01SELL220$52,142.20----
2026-10-07 14:21:00$237.00SELL220$52,140.00----
2026-10-07 14:20:00$236.94SELL220$52,126.80----
2026-10-07 14:19:00$236.95SELL220$52,129.00----
2026-10-07 14:18:00$236.86SELL220$52,108.10----
2026-10-07 14:17:00$236.83SELL220$52,102.60----
2026-10-07 14:16:00$236.77SELL220$52,089.40----
2026-10-07 14:15:00$236.62SELL220$52,056.40----
2026-10-07 14:14:00$236.49SELL220$52,026.70----
2026-10-07 14:13:00$236.55SELL220$52,041.00----
2026-10-07 14:12:00$236.58SELL220$52,046.50----
2026-10-07 14:11:00$236.48SELL220$52,024.50----
2026-10-07 14:09:00$236.45SELL220$52,019.00----
2026-10-07 14:08:00$236.50SELL220$52,030.00----
2026-10-07 14:07:00$236.50SELL220$52,030.00----
2026-10-07 14:06:00$236.25SELL220$51,975.00----
2026-10-07 14:05:00$236.14SELL220$51,950.80----
2026-10-07 14:04:00$235.67SELL220$51,847.40----
2026-10-07 14:03:00$235.30SELL220$51,766.00----
2026-10-07 14:02:00$235.26SELL220$51,757.20----
2026-10-07 14:01:00$235.15SELL220$51,733.00----
2026-10-07 14:00:00$235.35SELL220$51,777.00----
2026-10-07 13:59:00$235.15SELL220$51,733.00----
2026-10-07 13:58:00$235.33SELL220$51,772.60----
2026-10-07 13:57:00$235.59SELL220$51,829.80----
2026-10-07 13:56:00$235.59SELL220$51,829.80----
2026-10-07 13:55:00$235.66SELL220$51,845.20----
2026-10-07 13:54:00$235.81SELL220$51,878.20----
2026-10-07 13:53:00$236.01SELL220$51,922.20----
2026-10-07 13:52:00$235.86SELL220$51,889.20----
2026-10-07 13:51:00$235.73SELL220$51,860.60----
2026-10-07 13:50:00$235.76SELL220$51,867.20----
2026-10-07 13:49:00$235.86SELL220$51,889.20----
2026-10-07 13:48:00$235.80SELL220$51,876.00----
2026-10-07 13:47:00$235.74SELL220$51,862.80----
2026-10-07 13:46:00$235.63SELL220$51,838.60----
2026-10-07 13:45:00$235.42SELL220$51,792.40----
2026-10-07 13:44:00$235.42SELL220$51,792.40----
2026-10-07 13:43:00$235.44SELL220$51,795.70----
2026-10-07 13:42:00$235.50SELL220$51,810.00----
2026-10-07 13:41:00$235.34SELL220$51,774.80----
2026-10-07 13:40:00$235.49SELL220$51,807.80----
2026-10-07 13:39:00$235.50SELL220$51,810.00----
2026-10-07 13:38:00$235.48SELL220$51,805.60----
2026-10-07 13:37:00$235.43SELL220$51,794.60----
2026-10-07 13:36:00$235.50SELL220$51,810.00----
2026-10-07 13:35:00$235.50SELL220$51,810.00----
2026-10-07 13:34:00$235.45SELL220$51,799.00----
2026-10-07 13:33:00$235.37SELL220$51,781.40----
2026-10-07 13:32:00$235.43SELL220$51,794.60----
2026-10-07 13:31:00$235.26SELL220$51,757.20----
2026-10-07 13:30:00$235.12SELL220$51,726.40----
2026-10-07 13:28:00$235.28SELL220$51,761.60----
2026-10-07 13:27:00$235.30SELL220$51,766.00----
2026-10-07 13:26:00$235.21SELL220$51,746.20----
2026-10-07 13:25:00$235.34SELL220$51,774.80----
2026-10-07 13:24:00$235.44SELL220$51,796.80----
2026-10-07 13:23:00$235.44SELL220$51,796.80----
2026-10-07 13:22:00$235.19SELL220$51,741.80----
2026-10-07 13:21:00$235.18SELL220$51,739.60----
2026-10-07 13:08:00$235.10SELL220$51,722.00----
2026-10-06 15:28:00$234.58SELL220$51,607.60----
2026-10-06 15:27:00$234.64SELL220$51,620.80----
2026-10-06 15:26:00$234.70SELL220$51,634.00----
2026-10-06 15:25:00$234.62SELL220$51,616.40----
2026-10-06 15:24:00$234.50SELL220$51,590.00----
2026-10-06 15:23:00$234.58SELL220$51,607.60----
2026-10-06 15:22:00$234.54SELL220$51,598.80----
2026-10-06 15:21:00$234.71SELL220$51,636.20----
2026-10-06 15:19:00$234.63SELL220$51,617.50----
2026-10-06 15:18:00$234.62SELL220$51,616.40----
2026-10-06 15:17:00$234.61SELL220$51,614.20----
2026-10-06 15:15:00$234.58SELL220$51,607.60----
2026-10-06 15:13:00$234.60SELL220$51,612.00----
2026-10-06 15:12:00$234.88SELL220$51,673.60----
2026-10-06 15:11:00$234.65SELL220$51,623.00----
2026-10-06 15:10:00$234.48SELL220$51,585.60----
2026-10-06 15:08:00$234.47SELL220$51,583.40----
2026-10-06 14:24:00$234.49SELL220$51,587.80----
2026-10-06 14:23:00$234.59SELL220$51,609.80----
2026-10-06 14:22:00$234.53SELL220$51,596.60----
2026-10-06 14:21:00$234.69SELL220$51,631.80----
2026-10-06 14:20:00$234.69SELL220$51,631.80----
2026-10-06 14:19:00$234.70SELL220$51,634.00----
2026-10-06 14:18:00$234.55SELL220$51,601.00----
2026-10-06 14:17:00$234.68SELL220$51,629.60----
2026-10-06 14:16:00$234.69SELL220$51,631.80----
2026-10-06 14:15:00$234.66SELL220$51,625.20----
2026-10-06 14:14:00$234.91SELL220$51,680.20----
2026-10-06 14:13:00$234.82SELL220$51,660.40----
2026-10-06 14:12:00$234.79SELL220$51,653.80----
2026-10-06 14:11:00$234.82SELL220$51,660.40----
2026-10-06 14:10:00$234.84SELL220$51,664.80----
2026-10-06 14:09:00$234.99SELL220$51,697.80----
2026-10-06 14:08:00$234.92SELL220$51,682.40----
2026-10-06 14:07:00$234.78SELL220$51,651.60----
2026-10-06 14:06:00$234.72SELL220$51,638.40----
2026-10-06 14:05:00$234.59SELL220$51,609.80----
2026-10-06 14:04:00$234.59SELL220$51,609.80----
2026-10-06 14:03:00$234.55SELL220$51,601.00----
2026-10-06 14:02:00$234.55SELL220$51,601.00----
2026-10-06 14:01:00$234.61SELL220$51,614.20----
2026-10-06 14:00:00$234.65SELL220$51,623.00----
2026-10-06 13:59:00$234.65SELL220$51,623.00----
2026-10-06 13:40:00$234.57SELL220$51,605.40----
2026-10-06 13:06:00$234.64SELL220$51,620.80----
2026-10-06 13:05:00$234.85SELL220$51,667.00----
2026-10-06 13:04:00$234.89SELL220$51,675.80----
2026-10-06 13:03:00$234.81SELL220$51,658.20----
2026-10-06 13:02:00$234.87SELL220$51,671.40----
2026-10-06 13:01:00$235.20SELL220$51,744.00----
2026-10-06 13:00:00$235.19SELL220$51,741.80----
2026-10-06 12:59:00$235.11SELL220$51,724.20----
2026-10-06 12:58:00$235.08SELL220$51,717.60----
2026-10-06 12:57:00$235.10SELL220$51,722.00----
2026-10-06 12:56:00$235.12SELL220$51,726.40----
2026-10-06 12:55:00$235.21SELL220$51,746.20----
2026-10-06 12:54:00$235.30SELL220$51,766.00----
2026-10-06 12:53:00$235.31SELL220$51,768.20----
2026-10-06 12:52:00$235.20SELL220$51,744.00----
2026-10-06 12:51:00$235.26SELL220$51,757.20----
2026-10-06 12:50:00$235.14SELL220$51,730.80----
2026-10-06 12:49:00$235.22SELL220$51,748.40----
2026-10-06 12:48:00$235.21SELL220$51,746.20----
2026-10-06 12:47:00$235.23SELL220$51,750.60----
2026-10-06 12:46:00$235.15SELL220$51,733.00----
2026-10-06 12:45:00$235.31SELL220$51,768.20----
2026-10-06 12:44:00$235.42SELL220$51,792.40----
2026-10-06 12:43:00$235.36SELL220$51,779.20----
2026-10-06 12:42:00$235.33SELL220$51,772.60----
2026-10-06 12:41:00$235.58SELL220$51,827.60----
2026-10-06 12:40:00$235.58SELL220$51,827.60----
2026-10-06 12:39:00$235.50SELL220$51,810.00----
2026-10-06 12:38:00$235.95SELL220$51,909.00----
2026-10-06 12:37:00$236.05SELL220$51,931.00----
2026-10-06 12:36:00$236.02SELL220$51,924.40----
2026-10-06 12:35:00$235.97SELL220$51,913.40----
2026-10-06 12:34:00$235.89SELL220$51,895.80----
2026-10-06 12:33:00$235.74SELL220$51,862.80----
2026-10-06 12:31:00$235.70SELL220$51,854.00----
2026-10-06 12:30:00$235.41SELL220$51,790.20----
2026-10-06 12:29:00$235.43SELL220$51,794.60----
2026-10-06 12:27:00$235.53SELL220$51,816.60----
2026-10-06 12:26:00$235.60SELL220$51,832.00----
2026-10-06 12:25:00$235.50SELL220$51,810.00----
2026-10-06 12:24:00$235.22SELL220$51,748.40----
2026-10-06 12:23:00$235.36SELL220$51,779.20----
2026-10-06 12:22:00$235.22SELL220$51,748.40----
2026-10-06 12:21:00$235.42SELL220$51,792.40----
2026-10-06 12:20:00$235.35SELL220$51,777.00----
2026-10-06 12:19:00$235.37SELL220$51,781.40----
2026-10-06 12:18:00$235.37SELL220$51,781.40----
2026-10-06 12:17:00$235.34SELL220$51,774.80----
2026-10-06 12:16:00$235.26SELL220$51,757.20----
2026-10-06 12:15:00$235.08SELL220$51,717.60----
2026-10-06 12:14:00$234.90SELL220$51,678.00----
2026-10-06 12:13:00$234.90SELL220$51,678.00----
2026-10-06 12:12:00$235.07SELL220$51,715.40----
2026-10-06 12:11:00$235.01SELL220$51,702.20----
2026-10-06 12:10:00$234.83SELL220$51,662.60----
2026-10-06 12:09:00$234.93SELL220$51,684.60----
2026-10-06 12:08:00$234.64SELL220$51,620.80----
2026-10-06 12:07:00$234.78SELL220$51,651.60----
2026-10-06 12:06:00$234.89SELL220$51,675.80----
2026-10-06 12:05:00$234.95SELL220$51,689.00----
2026-10-06 12:04:00$234.96SELL220$51,691.20----
2026-10-06 12:03:00$235.06SELL220$51,713.20----
2026-10-06 12:02:00$235.12SELL220$51,726.40----
2026-10-06 12:01:00$234.83SELL220$51,662.60----
2026-10-06 12:00:00$235.05SELL220$51,711.00----
2026-10-06 11:59:00$235.19SELL220$51,741.80----
2026-10-06 11:58:00$234.84SELL220$51,664.80----
2026-10-06 11:57:00$234.71SELL220$51,636.20----
2026-10-06 11:56:00$234.63SELL220$51,618.60----
2026-10-06 11:55:00$234.62SELL220$51,616.40----
2026-10-06 11:54:00$234.76SELL220$51,647.20----
2026-10-06 11:53:00$234.76SELL220$51,647.20----
2026-10-06 11:52:00$234.82SELL220$51,660.40----
2026-10-06 11:51:00$234.66SELL220$51,625.20----
2026-10-06 11:50:00$234.74SELL220$51,642.80----
2026-10-06 11:49:00$234.56SELL220$51,603.20----
2026-10-06 11:43:00$234.60SELL220$51,612.00----
2026-10-06 11:42:00$234.51SELL220$51,592.20----
2026-10-06 11:41:00$234.55SELL220$51,601.00----
2026-10-06 11:40:00$234.64SELL220$51,620.80----
2026-10-06 11:39:00$234.73SELL220$51,640.60----
2026-10-06 11:38:00$234.74SELL220$51,642.80----
2026-10-06 11:37:00$234.75SELL220$51,645.00----
2026-10-06 11:36:00$235.02SELL220$51,704.40----
2026-10-06 11:35:00$235.00SELL220$51,700.00----
2026-10-06 11:34:00$234.92SELL220$51,682.40----
2026-10-06 11:33:00$234.88SELL220$51,673.60----
2026-10-06 11:32:00$235.05SELL220$51,711.00----
2026-10-06 11:31:00$234.71SELL220$51,636.20----
2026-10-06 11:30:00$234.60SELL220$51,612.00----
2026-10-06 11:29:00$234.69SELL220$51,631.80----
2026-10-06 11:28:00$234.73SELL220$51,640.60----
2026-10-06 11:27:00$234.71SELL220$51,636.20----
2026-10-06 11:26:00$235.02SELL220$51,704.40----
2026-10-06 11:25:00$234.73SELL220$51,640.60----
2026-10-06 11:24:00$234.79SELL220$51,653.80----
2026-10-06 11:23:00$234.98SELL220$51,695.60----
2026-10-06 11:22:00$234.90SELL220$51,678.00----
2026-10-06 11:21:00$234.71SELL220$51,636.20----
2026-10-06 11:20:00$234.78SELL220$51,651.60----
2026-10-06 11:19:00$234.88SELL220$51,673.60----
2026-10-06 11:18:00$234.89SELL220$51,675.80----
2026-10-06 11:17:00$234.76SELL220$51,647.20----
2026-10-06 11:16:00$234.89SELL220$51,675.80----
2026-10-06 11:15:00$235.01SELL220$51,702.20----
2026-10-06 11:14:00$235.15SELL220$51,733.00----
2026-10-06 11:13:00$235.20SELL220$51,744.00----
2026-10-06 11:12:00$235.27SELL220$51,759.40----
2026-10-06 11:11:00$235.15SELL220$51,733.00----
2026-10-06 11:10:00$235.25SELL220$51,755.00----
2026-10-06 11:09:00$235.22SELL220$51,748.40----
2026-10-06 11:08:00$235.11SELL220$51,724.20----
2026-10-06 11:07:00$235.10SELL220$51,722.00----
2026-10-06 11:06:00$234.71SELL220$51,636.20----
2026-10-06 11:05:00$234.94SELL220$51,686.80----
2026-10-06 11:04:00$234.87SELL220$51,671.40----
2026-10-06 11:03:00$234.87SELL220$51,671.40----
2026-10-06 11:02:00$234.64SELL220$51,620.80----
2026-10-06 11:01:00$234.95SELL220$51,689.00----
2026-10-06 11:00:00$235.09SELL220$51,719.80----
2026-10-06 10:59:00$234.92SELL220$51,682.40----
2026-10-06 10:58:00$234.81SELL220$51,658.20----
2026-10-06 10:57:00$234.95SELL220$51,689.00----
2026-10-06 10:56:00$234.90SELL220$51,678.00----
2026-10-06 10:55:00$235.15SELL220$51,733.00----
2026-10-06 10:54:00$235.26SELL220$51,757.20----
2026-10-06 10:53:00$235.21SELL220$51,746.20----
2026-10-06 10:52:00$235.40SELL220$51,788.00----
2026-10-06 10:51:00$235.26SELL220$51,757.20----
2026-10-06 10:50:00$235.36SELL220$51,779.20----
2026-10-06 10:49:00$235.48SELL220$51,805.60----
2026-10-06 10:48:00$235.47SELL220$51,803.40----
2026-10-06 10:47:00$235.47SELL220$51,803.40----
2026-10-06 10:46:00$235.06SELL220$51,713.20----
2026-10-06 10:45:00$235.24SELL220$51,752.80----
2026-10-06 10:44:00$235.05SELL220$51,711.00----
2026-10-06 10:43:00$234.94SELL220$51,686.80----
2026-10-06 10:42:00$235.00SELL220$51,700.00----
2026-10-06 10:41:00$234.66SELL220$51,625.20----
2026-10-06 10:40:00$234.57SELL220$51,605.40----
2026-10-06 10:38:00$234.61SELL220$51,614.20----
2026-10-06 10:37:00$234.72SELL220$51,638.40----
2026-10-06 10:36:00$234.90SELL220$51,678.00----
2026-10-06 10:35:00$234.85SELL220$51,667.00----
2026-10-06 10:34:00$234.76SELL220$51,647.20----
2026-10-06 10:33:00$234.50SELL220$51,590.00----
2026-10-06 10:31:00$234.56SELL220$51,603.20----
2026-10-06 10:01:00$234.70SELL220$51,634.00----
2026-10-06 10:00:00$235.40SELL220$51,788.00----
2026-10-06 09:59:00$236.05SELL220$51,931.00----
2026-10-06 09:58:00$235.57SELL220$51,825.40----
2026-10-06 09:57:00$235.39SELL220$51,785.80----
2026-10-06 09:56:00$235.36SELL220$51,779.20----
2026-10-06 09:55:00$235.30SELL220$51,766.00----
2026-10-06 09:54:00$235.51SELL220$51,812.20----
2026-10-06 09:53:00$235.58SELL220$51,827.60----
2026-10-06 09:52:00$235.59SELL220$51,829.80----
2026-10-06 09:51:00$235.19SELL220$51,741.80----
2026-10-06 09:50:00$235.76SELL220$51,867.20----
2026-10-06 09:49:00$235.95SELL220$51,909.00----
2026-10-06 09:48:00$236.10SELL220$51,942.00----
2026-10-06 09:47:00$235.50SELL220$51,810.00----
2026-10-06 09:46:00$235.05SELL220$51,711.00----
2026-10-06 09:45:00$234.98SELL220$51,695.60----
2026-10-06 09:44:00$235.84SELL220$51,884.80----
2026-10-06 09:42:00$236.26SELL220$51,977.20----
2026-10-06 09:41:00$236.20SELL220$51,964.00----
2026-10-06 09:40:00$236.05SELL220$51,931.00----
2026-10-06 09:39:00$236.70SELL220$52,074.00----
2026-10-06 09:38:00$236.14SELL220$51,950.80----
2026-10-06 09:37:00$235.00SELL220$51,700.00----
2026-10-06 09:36:00$233.71SELL220$51,416.20----
2026-10-06 09:34:00$235.05SELL220$51,711.00----
2026-10-06 09:33:00$235.27SELL220$51,759.40----
2026-10-06 09:32:00$234.86SELL220$51,669.20----
2026-10-06 09:31:00$234.00SELL220$51,480.00----
2026-10-06 09:30:00$234.75SELL220$51,645.00----
2026-10-05 09:46:00$229.48SELL240$55,075.20----
2026-10-05 09:45:00$230.20SELL240$55,248.00----
2026-10-05 09:44:00$231.59SELL240$55,581.60----
2026-10-05 09:43:00$229.72SELL240$55,132.80----
2026-10-05 09:42:00$230.16SELL240$55,238.40----
2026-10-05 09:41:00$229.56SELL240$55,094.40----
2026-10-05 09:40:00$227.23SELL240$54,535.20----
2026-10-05 09:39:00$225.65SELL240$54,156.00----
2026-10-05 09:38:00$225.60SELL240$54,144.00----
2026-10-05 09:37:00$224.56SELL240$53,894.40----
2026-10-05 09:36:00$223.25SELL240$53,580.00----
2026-10-05 09:35:00$222.69SELL240$53,445.60----
2026-10-05 09:34:00$221.17SELL240$53,080.80----
2026-10-05 09:33:00$220.43SELL240$52,903.20----
2026-10-05 09:32:00$219.50SELL240$52,680.00----
2026-10-05 09:31:00$218.74SELL240$52,497.60----
2026-10-02 15:38:00$216.14SELL240$51,873.60----
2026-10-02 15:37:00$216.00SELL240$51,840.00----
2026-10-02 15:36:00$216.23SELL240$51,895.20----
2026-10-02 15:35:00$216.23SELL240$51,895.20----
2026-10-02 15:34:00$216.19SELL240$51,885.60----
2026-10-02 15:33:00$216.14SELL240$51,873.60----
2026-10-02 15:32:00$216.16SELL240$51,878.40----
2026-10-02 15:31:00$216.11SELL240$51,866.40----
2026-10-02 15:30:00$216.01SELL240$51,842.40----
2026-10-02 15:29:00$216.00SELL240$51,840.00----
2026-10-02 15:22:00$216.15SELL240$51,876.00----
2026-10-02 15:21:00$216.65SELL240$51,996.00----
2026-10-02 15:20:00$216.70SELL240$52,008.00----
2026-10-02 15:19:00$216.62SELL240$51,988.80----
2026-10-02 15:18:00$216.65SELL240$51,996.00----
2026-10-02 15:17:00$216.58SELL240$51,979.20----
2026-10-02 15:16:00$216.48SELL240$51,955.20----
2026-10-02 15:15:00$216.47SELL240$51,952.80----
2026-10-02 15:14:00$216.54SELL240$51,969.60----
2026-10-02 15:13:00$216.43SELL240$51,942.00----
2026-10-02 15:12:00$216.32SELL240$51,916.80----
2026-10-02 15:11:00$216.33SELL240$51,919.20----
2026-10-02 15:10:00$216.19SELL240$51,885.60----
2026-10-02 15:09:00$216.05SELL240$51,852.00----
2026-10-02 15:06:00$216.00SELL240$51,840.00----
2026-10-02 15:05:00$216.05SELL240$51,850.80----
2026-10-02 15:01:00$216.05SELL240$51,852.00----
2026-10-02 15:00:00$216.09SELL240$51,861.60----
2026-10-02 14:56:00$216.11SELL240$51,866.40----
2026-10-02 14:55:00$216.18SELL240$51,883.20----
2026-10-02 14:54:00$216.17SELL240$51,880.80----
2026-10-02 14:53:00$216.16SELL240$51,878.40----
2026-10-02 14:52:00$216.18SELL240$51,883.20----
2026-10-02 14:51:00$216.25SELL240$51,900.00----
2026-10-02 14:50:00$216.12SELL240$51,868.80----
2026-10-02 14:49:00$216.34SELL240$51,921.60----
2026-10-02 14:48:00$216.36SELL240$51,926.40----
2026-10-02 14:47:00$216.45SELL240$51,948.00----
2026-10-02 14:46:00$216.50SELL240$51,960.00----
2026-10-02 14:45:00$216.39SELL240$51,933.60----
2026-10-02 14:44:00$216.46SELL240$51,950.40----
2026-10-02 14:43:00$216.35SELL240$51,924.00----
2026-10-02 14:42:00$216.31SELL240$51,914.40----
2026-10-02 14:41:00$216.34SELL240$51,921.60----
2026-10-02 14:40:00$216.31SELL240$51,914.40----
2026-10-02 14:39:00$216.20SELL240$51,888.00----
2026-10-02 14:38:00$216.32SELL240$51,916.80----
2026-10-02 14:37:00$216.20SELL240$51,886.80----
2026-10-02 14:36:00$216.01SELL240$51,842.40----
2026-10-02 14:33:00$216.12SELL240$51,868.80----
2026-10-02 14:32:00$216.23SELL240$51,895.20----
2026-10-02 14:31:00$216.04SELL240$51,849.60----
2026-10-02 14:23:00$216.04SELL240$51,849.60----
2026-10-02 14:22:00$216.22SELL240$51,892.80----
2026-10-02 14:21:00$216.34SELL240$51,921.60----
2026-10-02 14:20:00$216.13SELL240$51,871.20----
2026-10-02 14:19:00$216.45SELL240$51,948.00----
2026-10-02 14:18:00$216.05SELL240$51,852.00----
2026-10-02 14:17:00$216.19SELL240$51,885.60----
2026-10-02 14:16:00$216.18SELL240$51,883.20----
2026-10-02 14:15:00$216.19SELL240$51,885.60----
2026-10-02 14:14:00$216.25SELL240$51,900.00----
2026-10-02 14:13:00$216.08SELL240$51,859.20----
2026-10-02 14:12:00$216.22SELL240$51,892.80----
2026-10-02 14:10:00$216.06SELL240$51,854.40----
2026-10-02 14:09:00$216.06SELL240$51,854.40----
2026-10-02 14:04:00$216.10SELL240$51,864.00----
2026-10-02 13:52:00$216.01SELL240$51,842.40----
2026-10-02 13:51:00$216.01SELL240$51,842.40----
2026-10-02 13:44:00$216.07SELL240$51,856.80----
2026-10-02 13:40:00$216.00SELL240$51,840.00----
2026-10-02 13:39:00$216.08SELL240$51,859.20----
2026-10-02 13:38:00$216.27SELL240$51,904.80----
2026-10-02 13:36:00$216.25SELL240$51,900.00----
2026-10-02 13:35:00$216.35SELL240$51,924.00----
2026-10-02 13:34:00$216.35SELL240$51,924.00----
2026-10-02 13:33:00$216.26SELL240$51,902.40----
2026-10-02 13:32:00$216.44SELL240$51,945.60----
2026-10-02 13:31:00$216.22SELL240$51,892.80----
2026-10-02 13:29:00$216.08SELL240$51,859.20----
2026-10-02 13:28:00$216.16SELL240$51,878.40----
2026-10-02 13:27:00$216.11SELL240$51,866.40----
2026-10-02 13:26:00$216.17SELL240$51,880.80----
2026-10-02 13:25:00$216.18SELL240$51,883.20----
2026-10-02 13:23:00$216.26SELL240$51,902.40----
2026-10-02 13:22:00$216.45SELL240$51,948.00----
2026-10-02 13:21:00$216.22SELL240$51,892.80----
2026-10-02 13:20:00$216.51SELL240$51,962.40----
2026-10-02 13:19:00$216.87SELL240$52,048.80----
2026-10-02 13:18:00$216.89SELL240$52,053.60----
2026-10-02 13:17:00$216.95SELL240$52,068.00----
2026-10-02 13:16:00$216.61SELL240$51,986.40----
2026-10-02 13:15:00$216.66SELL240$51,998.40----
2026-10-02 13:14:00$216.70SELL240$52,008.00----
2026-10-02 13:12:00$216.98SELL240$52,075.20----
2026-10-02 13:11:00$217.00SELL240$52,080.00----
2026-10-02 13:10:00$217.06SELL240$52,094.40----
2026-10-02 13:09:00$217.08SELL240$52,099.20----
2026-10-02 13:08:00$216.83SELL240$52,039.20----
2026-10-02 13:07:00$216.83SELL240$52,039.20----
2026-10-02 13:06:00$216.99SELL240$52,077.60----
2026-10-02 13:05:00$217.15SELL240$52,116.00----
2026-10-02 13:04:00$216.95SELL240$52,068.00----
2026-10-02 13:03:00$216.92SELL240$52,060.80----
2026-10-02 13:02:00$216.99SELL240$52,077.60----
2026-10-02 13:01:00$217.19SELL240$52,125.60----
2026-10-02 13:00:00$217.09SELL240$52,101.60----
2026-10-02 12:58:00$217.22SELL240$52,132.80----
2026-10-02 12:57:00$217.29SELL240$52,149.60----
2026-10-02 12:56:00$217.50SELL240$52,200.00----
2026-10-02 12:55:00$217.37SELL240$52,168.80----
2026-10-02 12:54:00$217.42SELL240$52,180.80----
2026-10-02 12:53:00$217.24SELL240$52,137.60----
2026-10-02 12:52:00$217.12SELL240$52,108.80----
2026-10-02 12:51:00$217.18SELL240$52,123.20----
2026-10-02 12:50:00$217.08SELL240$52,099.20----
2026-10-02 12:49:00$216.97SELL240$52,072.80----
2026-10-02 12:48:00$217.13SELL240$52,111.20----
2026-10-02 12:47:00$217.10SELL240$52,104.00----
2026-10-02 12:46:00$216.98SELL240$52,075.20----
2026-10-02 12:45:00$216.99SELL240$52,077.60----
2026-10-02 12:44:00$216.82SELL240$52,036.80----
2026-10-02 12:43:00$216.87SELL240$52,048.80----
2026-10-02 12:42:00$216.71SELL240$52,010.40----
2026-10-02 12:41:00$216.69SELL240$52,005.60----
2026-10-02 12:40:00$217.15SELL240$52,116.00----
2026-10-02 12:39:00$217.33SELL240$52,159.20----
2026-10-02 12:38:00$217.34SELL240$52,161.60----
2026-10-02 12:37:00$217.17SELL240$52,120.80----
2026-10-02 12:35:00$217.25SELL240$52,140.00----
2026-10-02 12:34:00$217.36SELL240$52,166.40----
2026-10-02 12:33:00$217.30SELL240$52,152.00----
2026-10-02 12:32:00$217.28SELL240$52,147.20----
2026-10-02 12:31:00$217.05SELL240$52,092.00----
2026-10-02 12:30:00$216.81SELL240$52,034.40----
2026-10-02 12:29:00$216.83SELL240$52,039.20----
2026-10-02 12:28:00$217.00SELL240$52,080.00----
2026-10-02 12:27:00$217.04SELL240$52,089.60----
2026-10-02 12:26:00$217.04SELL240$52,089.60----
2026-10-02 12:25:00$217.24SELL240$52,137.60----
2026-10-02 12:24:00$217.15SELL240$52,116.00----
2026-10-02 12:23:00$217.05SELL240$52,092.00----
2026-10-02 12:22:00$217.05SELL240$52,092.00----
2026-10-02 12:21:00$216.84SELL240$52,041.60----
2026-10-02 12:20:00$216.90SELL240$52,056.00----
2026-10-02 12:19:00$216.81SELL240$52,034.40----
2026-10-02 12:18:00$216.87SELL240$52,048.80----
2026-10-02 12:17:00$216.96SELL240$52,070.40----
2026-10-02 12:16:00$216.73SELL240$52,015.20----
2026-10-02 12:15:00$216.82SELL240$52,036.80----
2026-10-02 12:14:00$216.79SELL240$52,029.60----
2026-10-02 12:13:00$216.64SELL240$51,993.60----
2026-10-02 12:11:00$216.49SELL240$51,957.60----
2026-10-02 12:10:00$216.65SELL240$51,996.00----
2026-10-02 12:09:00$216.78SELL240$52,027.20----
2026-10-02 12:08:00$217.03SELL240$52,087.20----
2026-10-02 12:07:00$216.81SELL240$52,034.40----
2026-10-02 12:06:00$216.87SELL240$52,048.80----
2026-10-02 12:05:00$216.75SELL240$52,020.00----
2026-10-02 12:04:00$216.76SELL240$52,022.40----
2026-10-02 12:03:00$216.60SELL240$51,984.00----
2026-10-02 12:02:00$216.95SELL240$52,068.00----
2026-10-02 12:01:00$216.74SELL240$52,017.60----
2026-10-02 12:00:00$216.42SELL240$51,940.80----
2026-10-02 11:59:00$216.12SELL240$51,868.80----
2026-10-02 11:57:00$216.00SELL240$51,840.00----
2026-10-02 11:38:00$216.12SELL240$51,868.80----
2026-10-02 10:59:00$216.00SELL240$51,840.00----
2026-10-02 10:58:00$216.05SELL240$51,852.00----
2026-10-02 10:57:00$216.36SELL240$51,926.40----
2026-10-02 10:56:00$216.25SELL240$51,900.00----
2026-10-02 10:55:00$216.32SELL240$51,916.80----
2026-10-02 10:54:00$216.35SELL240$51,924.00----
2026-10-02 10:53:00$216.18SELL240$51,883.20----
2026-10-02 10:50:00$216.00SELL240$51,840.00----
2026-10-02 10:49:00$216.00SELL240$51,840.00----
2026-10-02 10:48:00$216.18SELL240$51,883.20----
2026-10-02 10:47:00$216.28SELL240$51,907.20----
2026-10-02 10:44:00$216.08SELL240$51,859.20----
2026-10-02 10:41:00$216.00SELL240$51,840.00----
2026-10-02 10:27:00$216.74SELL240$52,017.60----
2026-10-02 10:26:00$216.48SELL240$51,955.20----
2026-10-02 10:25:00$217.02SELL240$52,084.80----
2026-10-02 10:24:00$216.96SELL240$52,070.40----
2026-10-02 10:23:00$216.55SELL240$51,972.00----
2026-10-02 10:22:00$216.83SELL240$52,039.20----
2026-10-02 10:21:00$217.20SELL240$52,128.00----
2026-10-02 10:20:00$217.29SELL240$52,149.60----
2026-10-02 10:19:00$217.20SELL240$52,128.00----
2026-10-02 10:18:00$217.22SELL240$52,132.80----
2026-10-02 10:17:00$216.99SELL240$52,077.60----
2026-10-02 10:16:00$216.85SELL240$52,044.00----
2026-10-02 10:15:00$217.00SELL240$52,080.00----
2026-10-02 10:14:00$216.63SELL240$51,991.20----
2026-10-02 10:13:00$216.76SELL240$52,022.40----
2026-10-02 10:12:00$216.21SELL240$51,890.40----
2026-10-02 10:11:00$216.96SELL240$52,070.40----
2026-10-02 10:10:00$217.48SELL240$52,195.20----
2026-10-02 10:09:00$217.39SELL240$52,173.60----
2026-10-02 10:08:00$217.50SELL240$52,200.00----
2026-10-02 10:07:00$216.89SELL240$52,053.60----
2026-10-02 10:06:00$216.55SELL240$51,972.00----
2026-10-02 10:05:00$216.88SELL240$52,051.20----
2026-10-02 10:04:00$216.82SELL240$52,036.80----
2026-10-02 10:03:00$216.86SELL240$52,046.40----
2026-10-02 10:02:00$216.71SELL240$52,010.40----
2026-10-02 10:01:00$215.98SELL240$51,835.20----
2026-10-02 10:00:00$215.66SELL240$51,758.40----
2026-10-02 09:59:00$215.75SELL240$51,780.00----
2026-10-02 09:58:00$216.20SELL240$51,888.00----
2026-10-02 09:57:00$215.79SELL240$51,789.60----
2026-10-02 09:47:00$215.74SELL240$51,777.60----
2026-10-01 10:26:00$215.78SELL240$51,787.20----
2026-10-01 10:25:00$215.75SELL240$51,780.00----
2026-10-01 10:24:00$215.77SELL240$51,784.80----
2026-10-01 10:23:00$215.70SELL240$51,768.00----
2026-10-01 10:22:00$215.81SELL240$51,794.40----
2026-10-01 10:21:00$215.75SELL240$51,780.00----
2026-10-01 10:20:00$216.05SELL240$51,852.00----
2026-10-01 10:19:00$216.15SELL240$51,876.00----
2026-10-01 10:18:00$215.76SELL240$51,782.40----
2026-10-01 10:17:00$216.31SELL240$51,914.40----
2026-10-01 10:16:00$216.03SELL240$51,847.20----
2026-10-01 10:15:00$216.19SELL240$51,885.60----
2026-10-01 10:14:00$215.95SELL240$51,828.00----
2026-10-01 10:13:00$215.72SELL240$51,772.80----
2026-10-01 10:12:00$215.96SELL240$51,830.40----
2026-10-01 10:11:00$216.37SELL240$51,928.80----
2026-10-01 10:10:00$216.76SELL240$52,022.40----
2026-10-01 10:09:00$216.68SELL240$52,003.20----
2026-10-01 10:08:00$216.03SELL240$51,847.20----
2026-10-01 10:07:00$215.66SELL240$51,758.40----
2026-10-01 10:03:00$215.77SELL240$51,784.80----
2026-10-01 10:02:00$215.76SELL240$51,782.40----
2026-10-01 10:01:00$215.75SELL240$51,780.00----
2026-10-01 10:00:00$216.23SELL240$51,895.20----
2026-10-01 09:59:00$216.46SELL240$51,950.40----
2026-10-01 09:58:00$216.64SELL240$51,993.60----
2026-10-01 09:57:00$216.35SELL240$51,924.00----
2026-10-01 09:56:00$216.16SELL240$51,878.40----
2026-10-01 09:55:00$215.93SELL240$51,823.20----
2026-10-01 09:54:00$215.64SELL240$51,753.60----
2026-10-01 09:52:00$215.90SELL240$51,816.00----
2026-10-01 09:47:00$215.80SELL240$51,792.00----
2026-10-01 09:45:00$215.86SELL240$51,806.40----
2026-10-01 09:44:00$216.33SELL240$51,919.20----
2026-10-01 09:43:00$216.91SELL240$52,058.40----
2026-10-01 09:42:00$216.83SELL240$52,039.20----
2026-10-01 09:41:00$216.77SELL240$52,024.80----
2026-10-01 09:40:00$215.95SELL240$51,828.00----
2026-10-01 09:39:00$216.51SELL240$51,962.40----
2026-10-01 09:38:00$216.66SELL240$51,998.40----
2026-10-01 09:37:00$216.15SELL240$51,876.00----
2026-10-01 09:36:00$216.41SELL240$51,938.40----
2026-10-01 09:35:00$215.94SELL240$51,825.60----
2026-10-01 09:34:00$215.30SELL240$51,672.00----
2026-10-01 09:33:00$215.92SELL240$51,820.80----
2026-10-01 09:32:00$215.64SELL240$51,753.60----
2026-10-01 09:31:00$215.25SELL240$51,660.00----
2026-10-01 09:30:00$214.80SELL240$51,552.00----
2026-09-30 13:01:00$213.69SELL240$51,285.60----
2026-09-30 13:00:00$213.75SELL240$51,300.00----
2026-09-30 12:59:00$213.98SELL240$51,355.20----
2026-09-30 12:58:00$213.92SELL240$51,340.80----
2026-09-30 12:57:00$213.90SELL240$51,336.00----
2026-09-30 12:56:00$213.71SELL240$51,290.40----
2026-09-30 12:55:00$213.73SELL240$51,295.20----
2026-09-30 12:54:00$213.82SELL240$51,316.80----
2026-09-30 12:53:00$213.69SELL240$51,285.60----
2026-09-30 12:52:00$213.73SELL240$51,295.20----
2026-09-30 12:47:00$213.67SELL240$51,280.80----
2026-09-30 12:45:00$213.71SELL240$51,290.40----
2026-09-30 12:44:00$213.88SELL240$51,331.20----
2026-09-30 12:43:00$213.74SELL240$51,297.60----
2026-09-30 12:42:00$213.79SELL240$51,309.60----
2026-09-30 11:52:00$214.12SELL240$51,388.80----
2026-09-30 11:51:00$214.10SELL240$51,384.00----
2026-09-30 11:50:00$214.12SELL240$51,388.80----
2026-09-30 11:49:00$214.28SELL240$51,427.20----
2026-09-30 11:48:00$214.14SELL240$51,393.60----
2026-09-30 11:47:00$214.00SELL240$51,360.00----
2026-09-30 11:46:00$214.18SELL240$51,403.20----
2026-09-30 11:45:00$214.25SELL240$51,420.00----
2026-09-30 11:44:00$214.00SELL240$51,360.00----
2026-09-30 11:43:00$214.17SELL240$51,400.80----
2026-09-30 11:42:00$214.31SELL240$51,434.40----
2026-09-30 11:41:00$214.74SELL240$51,537.60----
2026-09-30 11:40:00$214.86SELL240$51,566.40----
2026-09-30 11:39:00$214.66SELL240$51,518.40----
2026-09-30 11:38:00$214.47SELL240$51,472.80----
2026-09-30 11:37:00$214.67SELL240$51,520.80----
2026-09-30 11:36:00$214.68SELL240$51,523.20----
2026-09-30 11:35:00$214.71SELL240$51,530.40----
2026-09-30 11:34:00$214.68SELL240$51,523.20----
2026-09-30 11:33:00$214.39SELL240$51,453.60----
2026-09-30 11:32:00$214.67SELL240$51,520.80----
2026-09-30 11:31:00$214.43SELL240$51,463.20----
2026-09-30 11:30:00$214.44SELL240$51,465.60----
2026-09-30 11:29:00$214.41SELL240$51,458.40----
2026-09-30 11:28:00$214.55SELL240$51,492.00----
2026-09-30 11:27:00$214.45SELL240$51,468.00----
2026-09-30 11:26:00$214.41SELL240$51,458.40----
2026-09-30 11:25:00$214.51SELL240$51,482.40----
2026-09-30 11:24:00$213.80SELL240$51,312.00----
2026-09-30 11:23:00$213.69SELL240$51,285.60----
2026-09-30 11:19:00$213.98SELL240$51,355.20----
2026-09-30 11:18:00$214.02SELL240$51,364.80----
2026-09-30 11:17:00$214.01SELL240$51,362.40----
2026-09-30 11:16:00$214.23SELL240$51,415.20----
2026-09-30 11:15:00$214.03SELL240$51,367.20----
2026-09-30 11:14:00$213.67SELL240$51,280.80----
2026-09-30 11:13:00$213.69SELL240$51,285.60----
2026-09-30 11:08:00$213.75SELL240$51,300.00----
2026-09-30 11:04:00$213.73SELL240$51,295.20----
2026-09-30 11:01:00$213.78SELL240$51,307.20----
2026-09-30 11:00:00$213.71SELL240$51,290.40----
2026-09-30 10:59:00$213.96SELL240$51,350.40----
2026-09-30 10:58:00$213.81SELL240$51,314.40----
2026-09-30 10:57:00$214.38SELL240$51,451.20----
2026-09-30 10:56:00$214.30SELL240$51,432.00----
2026-09-30 10:55:00$214.60SELL240$51,504.00----
2026-09-30 10:54:00$214.73SELL240$51,535.20----
2026-09-30 10:53:00$214.34SELL240$51,441.60----
2026-09-30 10:52:00$214.40SELL240$51,456.00----
2026-09-30 10:51:00$214.42SELL240$51,460.80----
2026-09-30 10:50:00$214.28SELL240$51,427.20----
2026-09-30 10:49:00$214.21SELL240$51,410.40----
2026-09-30 10:48:00$214.35SELL240$51,444.00----
2026-09-30 10:47:00$214.21SELL240$51,410.40----
2026-09-30 10:46:00$213.84SELL240$51,321.60----
2026-09-30 10:45:00$213.80SELL240$51,312.00----
2026-09-30 10:44:00$213.68SELL240$51,283.20----
2026-09-30 10:43:00$213.88SELL240$51,331.20----
2026-09-30 10:42:00$214.25SELL240$51,420.00----
2026-09-30 10:41:00$213.96SELL240$51,350.40----
2026-09-30 10:40:00$214.12SELL240$51,388.80----
2026-09-30 10:39:00$213.72SELL240$51,292.80----
2026-09-30 10:38:00$213.75SELL240$51,300.00----
2026-09-30 10:31:00$213.68SELL240$51,283.20----
2026-09-30 10:30:00$213.82SELL240$51,316.80----
2026-09-30 10:29:00$213.86SELL240$51,326.40----
2026-09-30 10:28:00$213.80SELL240$51,312.00----
2026-09-30 10:27:00$213.85SELL240$51,324.00----
2026-09-30 10:22:00$213.84SELL240$51,321.60----
2026-09-30 10:21:00$213.87SELL240$51,328.80----
2026-09-30 10:20:00$213.85SELL240$51,324.00----
2026-09-30 10:09:00$214.17SELL240$51,400.80----
2026-09-30 10:06:00$213.82SELL240$51,316.80----
2026-09-30 10:05:00$214.09SELL240$51,381.60----
2026-09-30 10:04:00$214.14SELL240$51,393.60----
2026-09-30 10:03:00$214.45SELL240$51,468.00----
2026-09-30 10:02:00$214.48SELL240$51,475.20----
2026-09-30 10:01:00$214.36SELL240$51,446.40----
2026-09-30 10:00:00$214.54SELL240$51,489.60----
2026-09-30 09:59:00$214.95SELL240$51,588.00----
2026-09-30 09:58:00$214.24SELL240$51,417.60----
2026-09-30 09:57:00$214.30SELL240$51,432.00----
2026-09-30 09:56:00$214.18SELL240$51,403.20----
2026-09-30 09:55:00$213.89SELL240$51,333.60----
2026-09-30 09:54:00$213.50SELL240$51,240.00----
2026-09-30 09:53:00$213.00SELL240$51,120.00----
2026-09-30 09:52:00$213.09SELL240$51,141.60----
2026-09-30 09:51:00$212.96SELL240$51,110.40----
2026-09-30 09:50:00$213.28SELL240$51,187.20----
2026-09-30 09:49:00$213.64SELL240$51,273.60----
2026-09-30 09:48:00$213.13SELL240$51,151.20----
2026-09-30 09:47:00$212.80SELL240$51,072.00----
2026-09-30 09:44:00$212.30SELL240$50,952.00----
2026-09-30 09:43:00$212.97SELL240$51,112.80----
2026-09-30 09:42:00$212.76SELL240$51,062.40----
2026-09-30 09:41:00$212.79SELL240$51,069.60----
2026-09-30 09:40:00$212.75SELL240$51,060.00----
2026-09-30 09:39:00$213.00SELL240$51,120.00----
2026-09-30 09:38:00$213.02SELL240$51,124.80----
2026-09-30 09:37:00$213.29SELL240$51,189.60----
2026-09-30 09:36:00$211.89SELL240$50,853.60----
2026-09-30 09:35:00$210.47SELL240$50,512.80----
2026-09-30 09:34:00$210.92SELL240$50,620.80----
2026-09-30 09:33:00$210.55SELL240$50,532.00----
2026-09-30 09:32:00$210.50SELL240$50,520.00----
2026-09-30 09:31:00$210.58SELL240$50,539.20----
2026-09-23 09:48:00$210.98SELL250$52,745.00----
2026-09-23 09:43:00$211.42SELL250$52,855.00----
2026-09-23 09:42:00$210.92SELL250$52,730.00----
2026-09-23 09:41:00$211.14SELL250$52,785.00----
2026-09-23 09:40:00$211.84SELL250$52,960.00----
2026-09-23 09:39:00$212.63SELL250$53,157.50----
2026-09-23 09:38:00$211.99SELL250$52,997.50----
2026-09-23 09:37:00$211.15SELL250$52,787.50----
2026-09-23 09:36:00$210.68SELL250$52,670.00----
2026-09-23 09:35:00$209.22SELL250$52,305.00----
2026-09-22 15:52:00$208.80SELL250$52,200.00----
2026-09-22 15:51:00$209.04SELL250$52,260.00----
2026-09-22 15:49:00$209.02SELL250$52,255.00----
2026-09-22 15:48:00$208.92SELL250$52,230.00----
2026-09-22 15:47:00$209.09SELL250$52,272.50----
2026-09-22 15:46:00$209.17SELL250$52,292.50----
2026-09-22 15:45:00$209.41SELL250$52,352.50----
2026-09-22 15:44:00$209.42SELL250$52,355.00----
2026-09-22 15:43:00$209.50SELL250$52,375.00----
2026-09-22 15:42:00$209.18SELL250$52,295.00----
2026-09-22 15:41:00$209.44SELL250$52,360.00----
2026-09-22 15:40:00$208.87SELL250$52,217.50----
2026-09-22 15:39:00$208.93SELL250$52,232.50----
2026-09-22 15:38:00$208.63SELL250$52,157.50----
2026-09-22 15:37:00$209.02SELL250$52,255.00----
2026-09-22 15:36:00$209.31SELL250$52,327.50----
2026-09-22 15:35:00$209.62SELL250$52,405.00----
2026-09-22 15:34:00$209.44SELL250$52,360.00----
2026-09-22 15:33:00$209.17SELL250$52,292.50----
2026-09-22 15:32:00$208.93SELL250$52,232.50----
2026-09-22 15:31:00$208.62SELL250$52,155.00----
2026-09-22 15:30:00$208.95SELL250$52,237.50----
2026-09-22 15:29:00$208.80SELL250$52,200.00----
2026-09-22 15:28:00$208.71SELL250$52,177.50----
2026-09-22 15:27:00$208.69SELL250$52,172.50----
2026-09-22 15:26:00$208.88SELL250$52,220.00----
2026-09-22 15:25:00$208.93SELL250$52,232.50----
2026-09-22 15:24:00$208.77SELL250$52,192.50----
2026-09-22 14:39:00$208.70SELL250$52,175.00----
2026-09-22 14:37:00$208.76SELL250$52,190.00----
2026-09-22 14:36:00$208.99SELL250$52,247.50----
2026-09-22 14:11:00$208.85SELL250$52,212.50----
2026-09-22 14:10:00$209.25SELL250$52,312.50----
2026-09-22 14:09:00$209.12SELL250$52,280.00----
2026-09-22 14:08:00$208.95SELL250$52,237.50----
2026-09-22 14:07:00$208.94SELL250$52,235.00----
2026-09-22 14:06:00$208.93SELL250$52,232.50----
2026-09-22 14:05:00$209.10SELL250$52,275.00----
2026-09-22 14:04:00$209.00SELL250$52,250.00----
2026-09-22 14:03:00$209.35SELL250$52,337.50----
2026-09-22 14:02:00$209.39SELL250$52,347.50----
2026-09-22 14:01:00$209.12SELL250$52,280.00----
2026-09-22 14:00:00$209.23SELL250$52,307.50----
2026-09-22 13:59:00$208.95SELL250$52,237.50----
2026-09-22 13:58:00$209.09SELL250$52,272.50----
2026-09-22 13:57:00$208.96SELL250$52,240.00----
2026-09-22 13:56:00$209.03SELL250$52,257.50----
2026-09-22 13:55:00$208.78SELL250$52,195.00----
2026-09-22 13:54:00$208.74SELL250$52,185.00----
2026-09-22 13:34:00$208.80SELL250$52,200.00----
2026-09-22 13:33:00$209.41SELL250$52,352.50----
2026-09-22 13:32:00$209.17SELL250$52,292.50----
2026-09-22 13:31:00$209.14SELL250$52,285.00----
2026-09-22 13:30:00$209.14SELL250$52,285.00----
2026-09-22 13:29:00$209.60SELL250$52,400.00----
2026-09-22 13:28:00$209.41SELL250$52,352.50----
2026-09-22 13:27:00$209.47SELL250$52,367.50----
2026-09-22 13:26:00$209.60SELL250$52,400.00----
2026-09-22 13:25:00$209.59SELL250$52,397.50----
2026-09-22 13:24:00$209.50SELL250$52,375.00----
2026-09-22 13:23:00$209.26SELL250$52,315.00----
2026-09-22 13:22:00$209.32SELL250$52,330.00----
2026-09-22 13:21:00$209.11SELL250$52,277.50----
2026-09-22 13:20:00$209.20SELL250$52,300.00----
2026-09-22 13:19:00$209.29SELL250$52,322.50----
2026-09-22 13:18:00$209.22SELL250$52,305.00----
2026-09-22 13:17:00$209.31SELL250$52,327.50----
2026-09-22 13:16:00$209.08SELL250$52,270.00----
2026-09-22 13:15:00$209.21SELL250$52,302.50----
2026-09-22 13:14:00$209.20SELL250$52,300.00----
2026-09-22 13:13:00$209.14SELL250$52,285.00----
2026-09-22 13:12:00$208.83SELL250$52,207.50----
2026-09-22 13:11:00$208.70SELL250$52,175.00----
2026-09-22 13:10:00$208.75SELL250$52,187.50----
2026-09-22 13:09:00$208.71SELL250$52,177.50----
2026-09-22 13:07:00$208.72SELL250$52,180.00----
2026-09-22 13:06:00$209.22SELL250$52,305.00----
2026-09-22 13:05:00$209.14SELL250$52,285.00----
2026-09-22 13:04:00$208.79SELL250$52,197.50----
2026-09-22 13:03:00$208.78SELL250$52,195.00----
2026-09-22 13:02:00$208.87SELL250$52,217.50----
2026-09-22 13:01:00$209.40SELL250$52,350.00----
2026-09-22 13:00:00$209.14SELL250$52,285.00----
2026-09-22 12:59:00$209.09SELL250$52,272.50----
2026-09-22 12:58:00$209.17SELL250$52,292.50----
2026-09-22 12:57:00$209.07SELL250$52,267.50----
2026-09-22 12:56:00$209.18SELL250$52,295.00----
2026-09-22 12:55:00$209.27SELL250$52,317.50----
2026-09-22 12:54:00$209.33SELL250$52,332.50----
2026-09-22 12:53:00$209.34SELL250$52,335.00----
2026-09-22 12:52:00$209.57SELL250$52,392.50----
2026-09-22 12:51:00$209.71SELL250$52,427.50----
2026-09-22 12:50:00$209.80SELL250$52,450.00----
2026-09-22 12:49:00$209.50SELL250$52,375.00----
2026-09-22 12:48:00$209.31SELL250$52,327.50----
2026-09-22 12:47:00$208.94SELL250$52,235.00----
2026-09-22 12:46:00$209.29SELL250$52,322.50----
2026-09-22 12:45:00$209.08SELL250$52,270.00----
2026-09-22 12:44:00$208.71SELL250$52,177.50----
2026-09-22 12:43:00$209.12SELL250$52,280.00----
2026-09-22 12:42:00$209.11SELL250$52,277.50----
2026-09-22 12:41:00$208.99SELL250$52,247.50----
2026-09-22 12:40:00$208.84SELL250$52,210.00----
2026-09-22 12:39:00$209.17SELL250$52,292.50----
2026-09-22 12:38:00$209.14SELL250$52,285.00----
2026-09-22 12:37:00$209.14SELL250$52,285.00----
2026-09-22 12:36:00$209.14SELL250$52,285.00----
2026-09-22 12:35:00$209.29SELL250$52,322.50----
2026-09-22 12:34:00$209.42SELL250$52,355.00----
2026-09-22 12:33:00$209.23SELL250$52,307.50----
2026-09-22 12:32:00$209.17SELL250$52,292.50----
2026-09-22 12:31:00$209.15SELL250$52,287.50----
2026-09-22 12:30:00$209.32SELL250$52,330.00----
2026-09-22 12:29:00$209.37SELL250$52,342.50----
2026-09-22 12:28:00$208.95SELL250$52,237.50----
2026-09-22 12:27:00$208.71SELL250$52,177.50----
2026-09-22 12:00:00$209.14SELL250$52,285.00----
2026-09-22 11:59:00$209.12SELL250$52,280.00----
2026-09-22 11:58:00$208.93SELL250$52,232.50----
2026-09-22 11:49:00$208.81SELL250$52,202.50----
2026-09-22 11:48:00$208.94SELL250$52,235.00----
2026-09-22 11:47:00$208.96SELL250$52,240.00----
2026-09-22 11:46:00$208.72SELL250$52,180.00----
2026-09-22 11:15:00$208.90SELL250$52,225.00----
2026-09-22 11:14:00$209.02SELL250$52,255.00----
2026-09-22 11:13:00$209.00SELL250$52,250.00----
2026-09-22 11:11:00$208.66SELL250$52,165.00----
2026-09-22 11:10:00$209.14SELL250$52,285.00----
2026-09-22 11:09:00$208.94SELL250$52,235.00----
2026-09-22 11:08:00$209.02SELL250$52,255.00----
2026-09-22 11:07:00$208.71SELL250$52,177.50----
2026-09-22 11:06:00$208.71SELL250$52,177.50----
2026-09-22 10:39:00$208.78SELL250$52,195.00----
2026-09-22 10:38:00$208.68SELL250$52,170.00----
2026-09-22 10:37:00$209.13SELL250$52,282.50----
2026-09-22 10:36:00$209.00SELL250$52,250.00----
2026-09-22 10:35:00$208.86SELL250$52,215.00----
2026-09-22 10:34:00$209.20SELL250$52,300.00----
2026-09-22 10:33:00$209.15SELL250$52,287.50----
2026-09-22 10:32:00$209.10SELL250$52,275.00----
2026-09-22 10:31:00$209.00SELL250$52,250.00----
2026-09-22 10:30:00$208.90SELL250$52,225.00----
2026-09-22 10:29:00$209.02SELL250$52,255.00----
2026-09-22 10:26:00$208.82SELL250$52,205.00----
2026-09-22 10:25:00$208.99SELL250$52,247.50----
2026-09-22 10:24:00$208.74SELL250$52,185.00----
2026-09-22 10:23:00$209.18SELL250$52,295.00----
2026-09-22 10:22:00$209.88SELL250$52,470.00----
2026-09-22 10:21:00$209.09SELL250$52,272.50----
2026-09-22 10:20:00$209.03SELL250$52,257.50----
2026-09-22 10:19:00$208.93SELL250$52,232.50----
2026-09-22 10:18:00$209.77SELL250$52,442.50----
2026-09-22 10:17:00$210.24SELL250$52,560.00----
2026-09-22 10:16:00$210.59SELL250$52,647.50----
2026-09-22 10:15:00$210.30SELL250$52,575.00----
2026-09-22 10:14:00$210.87SELL250$52,717.50----
2026-09-22 10:13:00$210.29SELL250$52,572.50----
2026-09-22 10:12:00$210.16SELL250$52,540.00----
2026-09-22 10:11:00$210.30SELL250$52,575.00----
2026-09-22 10:10:00$210.42SELL250$52,605.00----
2026-09-22 10:09:00$209.60SELL250$52,400.00----
2026-09-22 10:08:00$209.96SELL250$52,490.00----
2026-09-22 10:07:00$210.18SELL250$52,545.00----
2026-09-22 10:06:00$210.74SELL250$52,685.00----
2026-09-22 10:05:00$209.79SELL250$52,447.50----
2026-09-22 10:04:00$208.91SELL250$52,227.50----
2026-09-22 10:03:00$209.12SELL250$52,280.00----
2026-09-22 10:00:00$208.32SELL250$52,080.00----
2026-09-22 09:59:00$208.41SELL250$52,102.50----
2026-09-22 09:58:00$208.30SELL250$52,075.00----
2026-09-22 09:57:00$208.50SELL250$52,125.00----
2026-09-22 09:56:00$209.06SELL250$52,265.00----
2026-09-22 09:55:00$210.20SELL250$52,550.00----
2026-09-22 09:54:00$210.38SELL250$52,595.00----
2026-09-22 09:53:00$209.75SELL250$52,437.50----
2026-09-22 09:52:00$209.81SELL250$52,452.50----
2026-09-22 09:51:00$209.17SELL250$52,292.50----
2026-09-22 09:50:00$209.38SELL250$52,345.00----
2026-09-22 09:49:00$209.64SELL250$52,410.00----
2026-09-22 09:48:00$209.69SELL250$52,422.50----
2026-09-22 09:47:00$209.15SELL250$52,287.50----
2026-09-22 09:46:00$208.79SELL250$52,197.50----
2026-09-22 09:44:00$208.83SELL250$52,207.50----
2026-09-22 09:43:00$209.07SELL250$52,267.50----
2026-09-22 09:42:00$209.04SELL250$52,260.00----
2026-09-22 09:41:00$208.00SELL250$52,000.00----
2026-09-22 09:40:00$209.05SELL250$52,262.50----
2026-09-22 09:39:00$209.65SELL250$52,412.50----
2026-09-22 09:38:00$209.35SELL250$52,337.50----
2026-09-22 09:37:00$209.19SELL250$52,297.50----
2026-09-22 09:36:00$209.65SELL250$52,412.50----
2026-09-22 09:35:00$208.78SELL250$52,195.00----
2026-09-22 09:34:00$207.78SELL250$51,945.00----
2026-09-22 09:33:00$208.39SELL250$52,097.50----
2026-09-22 09:32:00$208.77SELL250$52,192.50----
2026-09-22 09:31:00$208.20SELL250$52,050.00----
2026-09-22 09:30:00$206.32SELL250$51,580.00----
2026-09-21 15:59:00$193.48SELL280$54,174.40----
2026-09-21 15:58:00$193.50SELL280$54,180.00----
2026-09-21 15:57:00$193.26SELL280$54,112.80----
2026-09-21 15:56:00$193.38SELL280$54,146.40----
2026-09-21 15:55:00$193.05SELL280$54,054.00----
2026-09-21 15:54:00$192.98SELL280$54,034.40----
2026-09-21 15:53:00$192.45SELL280$53,886.00----
2026-09-21 15:52:00$192.34SELL280$53,855.20----
2026-09-21 15:51:00$192.35SELL280$53,858.00----
2026-09-21 15:50:00$192.22SELL280$53,821.60----
2026-09-21 15:48:00$192.18SELL280$53,810.40----
2026-09-21 15:47:00$192.64SELL280$53,939.20----
2026-09-21 15:46:00$192.68SELL280$53,950.40----
2026-09-21 15:45:00$192.61SELL280$53,930.80----
2026-09-21 15:44:00$192.73SELL280$53,964.40----
2026-09-21 15:43:00$192.24SELL280$53,827.20----
2026-09-21 15:42:00$192.13SELL280$53,796.40----
2026-09-21 15:41:00$192.35SELL280$53,858.00----
2026-09-21 15:40:00$193.05SELL280$54,054.00----
2026-09-21 15:39:00$192.93SELL280$54,020.40----
2026-09-21 15:38:00$192.93SELL280$54,020.40----
2026-09-21 15:37:00$192.54SELL280$53,911.20----
2026-09-21 15:36:00$192.26SELL280$53,832.80----
2026-09-21 15:24:00$192.41SELL280$53,874.80----
2026-09-21 15:23:00$192.77SELL280$53,975.60----
2026-09-21 15:22:00$193.07SELL280$54,059.60----
2026-09-21 15:21:00$193.18SELL280$54,090.40----
2026-09-21 15:20:00$193.15SELL280$54,082.00----
2026-09-21 15:19:00$193.00SELL280$54,040.00----
2026-09-21 15:18:00$192.90SELL280$54,012.00----
2026-09-21 15:17:00$192.88SELL280$54,006.40----
2026-09-21 15:16:00$193.07SELL280$54,059.60----
2026-09-21 15:15:00$192.80SELL280$53,984.00----
2026-09-21 15:14:00$192.55SELL280$53,914.00----
2026-09-21 15:13:00$192.43SELL280$53,880.40----
2026-09-21 15:12:00$192.31SELL280$53,846.80----
2026-09-21 15:11:00$192.25SELL280$53,830.00----
2026-09-21 15:10:00$192.11SELL280$53,790.80----
2026-09-21 15:09:00$191.87SELL280$53,723.60----
2026-09-21 15:08:00$192.17SELL280$53,807.60----
2026-09-21 15:07:00$192.06SELL280$53,776.80----
2026-09-21 15:06:00$191.95SELL280$53,746.00----
2026-09-21 15:05:00$191.80SELL280$53,704.00----
2026-09-21 15:04:00$191.94SELL280$53,743.20----
2026-09-21 15:03:00$191.66SELL280$53,664.80----
2026-09-21 15:02:00$191.18SELL280$53,530.40----
2026-09-21 15:01:00$191.08SELL280$53,502.40----
2026-09-21 15:00:00$191.06SELL280$53,496.80----
2026-09-21 14:59:00$191.17SELL280$53,527.60----
2026-09-21 14:58:00$191.11SELL280$53,510.80----
2026-09-21 14:57:00$191.04SELL280$53,491.20----
2026-09-21 14:56:00$191.01SELL280$53,482.80----
2026-09-21 14:55:00$191.07SELL280$53,499.60----
2026-09-21 14:54:00$190.57SELL280$53,359.60----
2026-09-21 14:53:00$190.38SELL280$53,306.40----
2026-09-21 14:52:00$190.54SELL280$53,351.20----
2026-09-21 14:51:00$190.68SELL280$53,390.40----
2026-09-21 14:50:00$190.08SELL280$53,222.40----
2026-09-21 14:49:00$190.10SELL280$53,228.00----
2026-09-21 14:48:00$190.15SELL280$53,242.00----
2026-09-21 14:44:00$189.78SELL280$53,138.40----
2026-09-21 14:43:00$189.84SELL280$53,155.20----
2026-09-21 14:42:00$189.87SELL280$53,163.60----
2026-09-21 14:41:00$190.08SELL280$53,222.40----
2026-09-21 14:40:00$190.18SELL280$53,250.40----
2026-09-21 14:39:00$189.75SELL280$53,130.00----
2026-09-21 14:36:00$189.73SELL280$53,124.40----
2026-09-21 14:35:00$189.72SELL280$53,121.60----
2026-09-21 14:34:00$189.88SELL280$53,166.40----
2026-09-21 14:33:00$189.85SELL280$53,158.00----
2026-09-21 14:32:00$190.11SELL280$53,230.80----
2026-09-21 14:31:00$190.01SELL280$53,202.80----
2026-09-21 14:30:00$190.17SELL280$53,247.60----
2026-09-21 14:29:00$190.16SELL280$53,244.80----
2026-09-21 14:28:00$189.93SELL280$53,180.40----
2026-09-21 14:25:00$189.74SELL280$53,127.20----
2026-09-21 14:21:00$189.69SELL280$53,113.20----
2026-09-21 14:19:00$189.80SELL280$53,144.00----
2026-09-21 14:18:00$189.98SELL280$53,194.40----
2026-09-21 14:17:00$190.13SELL280$53,236.40----
2026-09-21 14:16:00$190.29SELL280$53,281.20----
2026-09-21 14:15:00$189.90SELL280$53,172.00----
2026-09-21 14:12:00$190.17SELL280$53,247.60----
2026-09-21 14:11:00$190.02SELL280$53,205.60----
2026-09-21 14:10:00$189.80SELL280$53,144.00----
2026-09-21 13:49:00$189.50SELL280$53,060.00----
2026-09-21 13:48:00$189.43SELL280$53,040.40----
2026-09-21 13:47:00$189.65SELL280$53,102.00----
2026-09-21 13:45:00$189.00SELL280$52,920.00----
2026-09-21 13:44:00$189.44SELL280$53,043.20----
2026-09-21 13:43:00$187.00SELL280$52,360.00----
2026-09-21 13:42:00$186.81SELL280$52,306.80----
2026-09-21 13:41:00$185.28SELL280$51,878.40----
2026-09-21 09:51:00$177.20BUY280$49,616.002026-09-21 13:41:00$185.28Sold$2,262.404.56%0
2026-09-21 09:50:00$177.19BUY280$49,613.202026-09-21 13:41:00$185.28Sold$2,265.204.57%0
2026-09-21 09:49:00$177.43BUY280$49,680.402026-09-21 13:41:00$185.28Sold$2,198.004.42%0
2026-09-21 09:48:00$177.34BUY280$49,655.202026-09-21 13:41:00$185.28Sold$2,223.204.48%0
2026-09-21 09:47:00$177.60BUY280$49,728.002026-09-21 13:41:00$185.28Sold$2,150.404.32%0
2026-09-21 09:46:00$177.53BUY280$49,708.402026-09-21 13:41:00$185.28Sold$2,170.004.37%0
2026-09-21 09:45:00$177.64BUY280$49,739.202026-09-21 13:41:00$185.28Sold$2,139.204.3%0
2026-09-21 09:44:00$177.71BUY280$49,758.802026-09-21 13:41:00$185.28Sold$2,119.604.26%0
2026-09-21 09:43:00$177.43BUY280$49,680.402026-09-21 13:41:00$185.28Sold$2,198.004.42%0
2026-09-21 09:42:00$177.33BUY280$49,652.402026-09-21 13:41:00$185.28Sold$2,226.004.48%0
2026-09-21 09:41:00$177.50BUY280$49,700.002026-09-21 13:41:00$185.28Sold$2,178.404.38%0
2026-09-21 09:38:00$177.69BUY280$49,753.202026-09-21 13:41:00$185.28Sold$2,125.204.27%0
2026-09-18 15:35:00$178.26BUY280$49,912.802026-09-21 13:41:00$185.28Sold$1,965.603.94%3
2026-09-18 15:16:00$178.33BUY280$49,932.402026-09-21 13:41:00$185.28Sold$1,946.003.9%3
2026-09-18 15:15:00$178.20BUY280$49,896.002026-09-21 13:41:00$185.28Sold$1,982.403.97%3
2026-09-18 15:14:00$178.29BUY280$49,921.202026-09-21 13:41:00$185.28Sold$1,957.203.92%3
2026-09-18 14:14:00$178.22BUY280$49,901.602026-09-21 13:41:00$185.28Sold$1,976.803.96%3
2026-09-18 14:13:00$178.22BUY280$49,901.602026-09-21 13:41:00$185.28Sold$1,976.803.96%3
2026-09-18 14:12:00$178.02BUY280$49,845.602026-09-21 13:41:00$185.28Sold$2,032.804.08%3
2026-09-18 14:11:00$177.99BUY280$49,837.202026-09-21 13:41:00$185.28Sold$2,041.204.1%3
2026-09-18 14:10:00$178.05BUY280$49,854.002026-09-21 13:41:00$185.28Sold$2,024.404.06%3
2026-09-18 14:09:00$178.04BUY280$49,851.202026-09-21 13:41:00$185.28Sold$2,027.204.07%3
2026-09-18 14:08:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 14:07:00$178.14BUY280$49,879.202026-09-21 13:41:00$185.28Sold$1,999.204.01%3
2026-09-18 14:06:00$178.09BUY280$49,865.202026-09-21 13:41:00$185.28Sold$2,013.204.04%3
2026-09-18 14:05:00$178.05BUY280$49,854.002026-09-21 13:41:00$185.28Sold$2,024.404.06%3
2026-09-18 14:04:00$177.92BUY280$49,817.602026-09-21 13:41:00$185.28Sold$2,060.804.14%3
2026-09-18 14:03:00$177.91BUY280$49,814.802026-09-21 13:41:00$185.28Sold$2,063.604.14%3
2026-09-18 14:02:00$177.93BUY280$49,820.402026-09-21 13:41:00$185.28Sold$2,058.004.13%3
2026-09-18 14:01:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 14:00:00$177.89BUY280$49,809.202026-09-21 13:41:00$185.28Sold$2,069.204.15%3
2026-09-18 13:59:00$177.92BUY280$49,817.602026-09-21 13:41:00$185.28Sold$2,060.804.14%3
2026-09-18 13:58:00$177.93BUY280$49,820.402026-09-21 13:41:00$185.28Sold$2,058.004.13%3
2026-09-18 13:57:00$177.93BUY280$49,820.402026-09-21 13:41:00$185.28Sold$2,058.004.13%3
2026-09-18 13:56:00$177.89BUY280$49,809.202026-09-21 13:41:00$185.28Sold$2,069.204.15%3
2026-09-18 13:55:00$177.95BUY280$49,826.002026-09-21 13:41:00$185.28Sold$2,052.404.12%3
2026-09-18 13:54:00$177.93BUY280$49,820.402026-09-21 13:41:00$185.28Sold$2,058.004.13%3
2026-09-18 13:53:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 13:52:00$178.04BUY280$49,851.202026-09-21 13:41:00$185.28Sold$2,027.204.07%3
2026-09-18 13:51:00$178.06BUY280$49,856.802026-09-21 13:41:00$185.28Sold$2,021.604.05%3
2026-09-18 13:50:00$178.05BUY280$49,854.002026-09-21 13:41:00$185.28Sold$2,024.404.06%3
2026-09-18 13:49:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 13:48:00$178.07BUY280$49,859.602026-09-21 13:41:00$185.28Sold$2,018.804.05%3
2026-09-18 13:47:00$178.14BUY280$49,879.202026-09-21 13:41:00$185.28Sold$1,999.204.01%3
2026-09-18 13:46:00$178.22BUY280$49,901.602026-09-21 13:41:00$185.28Sold$1,976.803.96%3
2026-09-18 13:45:00$178.19BUY280$49,893.202026-09-21 13:41:00$185.28Sold$1,985.203.98%3
2026-09-18 13:44:00$178.24BUY280$49,907.202026-09-21 13:41:00$185.28Sold$1,971.203.95%3
2026-09-18 13:43:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 13:42:00$178.20BUY280$49,896.002026-09-21 13:41:00$185.28Sold$1,982.403.97%3
2026-09-18 13:41:00$178.17BUY280$49,887.602026-09-21 13:41:00$185.28Sold$1,990.803.99%3
2026-09-18 13:39:00$178.05BUY280$49,854.002026-09-21 13:41:00$185.28Sold$2,024.404.06%3
2026-09-18 13:38:00$178.07BUY280$49,859.602026-09-21 13:41:00$185.28Sold$2,018.804.05%3
2026-09-18 13:37:00$178.15BUY280$49,882.002026-09-21 13:41:00$185.28Sold$1,996.404%3
2026-09-18 13:36:00$178.30BUY280$49,924.002026-09-21 13:41:00$185.28Sold$1,954.403.91%3
2026-09-18 13:35:00$178.16BUY280$49,884.802026-09-21 13:41:00$185.28Sold$1,993.604%3
2026-09-18 13:34:00$178.08BUY280$49,862.402026-09-21 13:41:00$185.28Sold$2,016.004.04%3
2026-09-18 13:33:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 13:32:00$178.24BUY280$49,907.202026-09-21 13:41:00$185.28Sold$1,971.203.95%3
2026-09-18 13:31:00$178.25BUY280$49,910.002026-09-21 13:41:00$185.28Sold$1,968.403.94%3
2026-09-18 13:30:00$178.28BUY280$49,918.402026-09-21 13:41:00$185.28Sold$1,960.003.93%3
2026-09-18 13:29:00$178.28BUY280$49,918.402026-09-21 13:41:00$185.28Sold$1,960.003.93%3
2026-09-18 13:28:00$178.20BUY280$49,896.002026-09-21 13:41:00$185.28Sold$1,982.403.97%3
2026-09-18 13:27:00$178.20BUY280$49,896.002026-09-21 13:41:00$185.28Sold$1,982.403.97%3
2026-09-18 13:26:00$178.15BUY280$49,882.002026-09-21 13:41:00$185.28Sold$1,996.404%3
2026-09-18 13:25:00$178.28BUY280$49,918.402026-09-21 13:41:00$185.28Sold$1,960.003.93%3
2026-09-18 13:24:00$178.18BUY280$49,890.402026-09-21 13:41:00$185.28Sold$1,988.003.98%3
2026-09-18 13:23:00$178.16BUY280$49,884.802026-09-21 13:41:00$185.28Sold$1,993.604%3
2026-09-18 13:22:00$178.23BUY280$49,904.402026-09-21 13:41:00$185.28Sold$1,974.003.96%3
2026-09-18 13:21:00$178.16BUY280$49,884.802026-09-21 13:41:00$185.28Sold$1,993.604%3
2026-09-18 13:19:00$178.23BUY280$49,904.402026-09-21 13:41:00$185.28Sold$1,974.003.96%3
2026-09-18 13:18:00$178.09BUY280$49,865.202026-09-21 13:41:00$185.28Sold$2,013.204.04%3
2026-09-18 13:17:00$178.15BUY280$49,882.002026-09-21 13:41:00$185.28Sold$1,996.404%3
2026-09-18 13:16:00$178.15BUY280$49,882.002026-09-21 13:41:00$185.28Sold$1,996.404%3
2026-09-18 13:15:00$178.16BUY280$49,884.802026-09-21 13:41:00$185.28Sold$1,993.604%3
2026-09-18 13:14:00$178.16BUY280$49,884.802026-09-21 13:41:00$185.28Sold$1,993.604%3
2026-09-18 13:13:00$177.99BUY280$49,837.202026-09-21 13:41:00$185.28Sold$2,041.204.1%3
2026-09-18 13:12:00$177.96BUY280$49,828.802026-09-21 13:41:00$185.28Sold$2,049.604.11%3
2026-09-18 13:11:00$178.01BUY280$49,842.802026-09-21 13:41:00$185.28Sold$2,035.604.08%3
2026-09-18 13:10:00$178.12BUY280$49,873.602026-09-21 13:41:00$185.28Sold$2,004.804.02%3
2026-09-18 13:09:00$178.07BUY280$49,859.602026-09-21 13:41:00$185.28Sold$2,018.804.05%3
2026-09-18 13:08:00$178.12BUY280$49,873.602026-09-21 13:41:00$185.28Sold$2,004.804.02%3
2026-09-18 13:07:00$178.19BUY280$49,893.202026-09-21 13:41:00$185.28Sold$1,985.203.98%3
2026-09-18 13:06:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 13:05:00$178.13BUY280$49,876.402026-09-21 13:41:00$185.28Sold$2,002.004.01%3
2026-09-18 13:04:00$178.08BUY280$49,862.402026-09-21 13:41:00$185.28Sold$2,016.004.04%3
2026-09-18 13:03:00$178.10BUY280$49,868.002026-09-21 13:41:00$185.28Sold$2,010.404.03%3
2026-09-18 13:02:00$178.07BUY280$49,859.602026-09-21 13:41:00$185.28Sold$2,018.804.05%3
2026-09-18 13:01:00$178.10BUY280$49,868.002026-09-21 13:41:00$185.28Sold$2,010.404.03%3
2026-09-18 13:00:00$178.03BUY280$49,848.402026-09-21 13:41:00$185.28Sold$2,030.004.07%3
2026-09-18 12:59:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 12:58:00$178.25BUY280$49,910.002026-09-21 13:41:00$185.28Sold$1,968.403.94%3
2026-09-18 12:57:00$178.15BUY280$49,882.002026-09-21 13:41:00$185.28Sold$1,996.404%3
2026-09-18 12:56:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 12:55:00$178.18BUY280$49,890.402026-09-21 13:41:00$185.28Sold$1,988.003.98%3
2026-09-18 12:54:00$178.06BUY280$49,856.802026-09-21 13:41:00$185.28Sold$2,021.604.05%3
2026-09-18 12:53:00$178.06BUY280$49,856.802026-09-21 13:41:00$185.28Sold$2,021.604.05%3
2026-09-18 12:52:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 12:51:00$177.92BUY280$49,817.602026-09-21 13:41:00$185.28Sold$2,060.804.14%3
2026-09-18 12:50:00$177.97BUY280$49,831.602026-09-21 13:41:00$185.28Sold$2,046.804.11%3
2026-09-18 12:49:00$177.96BUY280$49,828.802026-09-21 13:41:00$185.28Sold$2,049.604.11%3
2026-09-18 12:48:00$177.79BUY280$49,781.202026-09-21 13:41:00$185.28Sold$2,097.204.21%3
2026-09-18 12:47:00$177.89BUY280$49,809.202026-09-21 13:41:00$185.28Sold$2,069.204.15%3
2026-09-18 12:46:00$177.86BUY280$49,800.802026-09-21 13:41:00$185.28Sold$2,077.604.17%3
2026-09-18 12:45:00$177.95BUY280$49,826.002026-09-21 13:41:00$185.28Sold$2,052.404.12%3
2026-09-18 12:44:00$178.03BUY280$49,848.402026-09-21 13:41:00$185.28Sold$2,030.004.07%3
2026-09-18 12:43:00$178.10BUY280$49,868.002026-09-21 13:41:00$185.28Sold$2,010.404.03%3
2026-09-18 12:42:00$178.19BUY280$49,893.202026-09-21 13:41:00$185.28Sold$1,985.203.98%3
2026-09-18 12:41:00$178.03BUY280$49,848.402026-09-21 13:41:00$185.28Sold$2,030.004.07%3
2026-09-18 12:40:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 12:39:00$177.99BUY280$49,837.202026-09-21 13:41:00$185.28Sold$2,041.204.1%3
2026-09-18 12:38:00$177.84BUY280$49,795.202026-09-21 13:41:00$185.28Sold$2,083.204.18%3
2026-09-18 12:37:00$177.88BUY280$49,806.402026-09-21 13:41:00$185.28Sold$2,072.004.16%3
2026-09-18 12:36:00$177.90BUY280$49,812.002026-09-21 13:41:00$185.28Sold$2,066.404.15%3
2026-09-18 12:35:00$178.07BUY280$49,859.602026-09-21 13:41:00$185.28Sold$2,018.804.05%3
2026-09-18 12:34:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 12:33:00$178.14BUY280$49,879.202026-09-21 13:41:00$185.28Sold$1,999.204.01%3
2026-09-18 12:32:00$178.30BUY280$49,924.002026-09-21 13:41:00$185.28Sold$1,954.403.91%3
2026-09-18 12:27:00$178.09BUY280$49,865.202026-09-21 13:41:00$185.28Sold$2,013.204.04%3
2026-09-18 12:26:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 12:25:00$177.91BUY280$49,814.802026-09-21 13:41:00$185.28Sold$2,063.604.14%3
2026-09-18 12:24:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 12:23:00$177.89BUY280$49,809.202026-09-21 13:41:00$185.28Sold$2,069.204.15%3
2026-09-18 12:22:00$178.28BUY280$49,918.402026-09-21 13:41:00$185.28Sold$1,960.003.93%3
2026-09-18 12:16:00$178.30BUY280$49,924.002026-09-21 13:41:00$185.28Sold$1,954.403.91%3
2026-09-18 12:13:00$178.24BUY280$49,907.202026-09-21 13:41:00$185.28Sold$1,971.203.95%3
2026-09-18 12:12:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 12:11:00$178.24BUY280$49,907.202026-09-21 13:41:00$185.28Sold$1,971.203.95%3
2026-09-18 12:10:00$178.24BUY280$49,907.202026-09-21 13:41:00$185.28Sold$1,971.203.95%3
2026-09-18 12:09:00$178.18BUY280$49,890.402026-09-21 13:41:00$185.28Sold$1,988.003.98%3
2026-09-18 12:08:00$178.19BUY280$49,893.202026-09-21 13:41:00$185.28Sold$1,985.203.98%3
2026-09-18 12:07:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 12:06:00$178.07BUY280$49,859.602026-09-21 13:41:00$185.28Sold$2,018.804.05%3
2026-09-18 12:04:00$178.01BUY280$49,842.802026-09-21 13:41:00$185.28Sold$2,035.604.08%3
2026-09-18 12:03:00$177.96BUY280$49,828.802026-09-21 13:41:00$185.28Sold$2,049.604.11%3
2026-09-18 12:02:00$178.18BUY280$49,890.402026-09-21 13:41:00$185.28Sold$1,988.003.98%3
2026-09-18 12:01:00$178.01BUY280$49,842.802026-09-21 13:41:00$185.28Sold$2,035.604.08%3
2026-09-18 12:00:00$178.18BUY280$49,890.402026-09-21 13:41:00$185.28Sold$1,988.003.98%3
2026-09-18 11:59:00$178.29BUY280$49,921.202026-09-21 13:41:00$185.28Sold$1,957.203.92%3
2026-09-18 11:58:00$178.25BUY280$49,910.002026-09-21 13:41:00$185.28Sold$1,968.403.94%3
2026-09-18 11:57:00$178.31BUY280$49,926.802026-09-21 13:41:00$185.28Sold$1,951.603.91%3
2026-09-18 11:56:00$178.33BUY280$49,932.402026-09-21 13:41:00$185.28Sold$1,946.003.9%3
2026-09-18 11:55:00$178.23BUY280$49,904.402026-09-21 13:41:00$185.28Sold$1,974.003.96%3
2026-09-18 11:54:00$178.04BUY280$49,851.202026-09-21 13:41:00$185.28Sold$2,027.204.07%3
2026-09-18 11:53:00$178.06BUY280$49,856.802026-09-21 13:41:00$185.28Sold$2,021.604.05%3
2026-09-18 11:52:00$177.98BUY280$49,834.402026-09-21 13:41:00$185.28Sold$2,044.004.1%3
2026-09-18 11:51:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 11:50:00$178.14BUY280$49,879.202026-09-21 13:41:00$185.28Sold$1,999.204.01%3
2026-09-18 11:49:00$178.14BUY280$49,879.202026-09-21 13:41:00$185.28Sold$1,999.204.01%3
2026-09-18 11:48:00$178.26BUY280$49,912.802026-09-21 13:41:00$185.28Sold$1,965.603.94%3
2026-09-18 11:47:00$178.26BUY280$49,912.802026-09-21 13:41:00$185.28Sold$1,965.603.94%3
2026-09-18 11:46:00$178.33BUY280$49,932.402026-09-21 13:41:00$185.28Sold$1,946.003.9%3
2026-09-18 11:39:00$178.20BUY280$49,896.002026-09-21 13:41:00$185.28Sold$1,982.403.97%3
2026-09-18 11:38:00$178.08BUY280$49,862.402026-09-21 13:41:00$185.28Sold$2,016.004.04%3
2026-09-18 11:37:00$178.12BUY280$49,873.602026-09-21 13:41:00$185.28Sold$2,004.804.02%3
2026-09-18 11:36:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 11:35:00$177.98BUY280$49,834.402026-09-21 13:41:00$185.28Sold$2,044.004.1%3
2026-09-18 11:34:00$178.02BUY280$49,845.602026-09-21 13:41:00$185.28Sold$2,032.804.08%3
2026-09-18 11:33:00$178.05BUY280$49,854.002026-09-21 13:41:00$185.28Sold$2,024.404.06%3
2026-09-18 11:32:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 11:31:00$177.81BUY280$49,786.802026-09-21 13:41:00$185.28Sold$2,091.604.2%3
2026-09-18 11:30:00$177.87BUY280$49,803.602026-09-21 13:41:00$185.28Sold$2,074.804.17%3
2026-09-18 11:29:00$178.18BUY280$49,890.402026-09-21 13:41:00$185.28Sold$1,988.003.98%3
2026-09-18 11:28:00$178.15BUY280$49,882.002026-09-21 13:41:00$185.28Sold$1,996.404%3
2026-09-18 11:27:00$178.30BUY280$49,924.002026-09-21 13:41:00$185.28Sold$1,954.403.91%3
2026-09-18 11:26:00$178.20BUY280$49,896.002026-09-21 13:41:00$185.28Sold$1,982.403.97%3
2026-09-18 11:25:00$178.02BUY280$49,845.602026-09-21 13:41:00$185.28Sold$2,032.804.08%3
2026-09-18 11:24:00$177.98BUY280$49,834.402026-09-21 13:41:00$185.28Sold$2,044.004.1%3
2026-09-18 11:23:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 11:22:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 11:21:00$177.76BUY280$49,772.802026-09-21 13:41:00$185.28Sold$2,105.604.23%3
2026-09-18 11:20:00$177.83BUY280$49,792.402026-09-21 13:41:00$185.28Sold$2,086.004.19%3
2026-09-18 11:19:00$177.74BUY280$49,767.202026-09-21 13:41:00$185.28Sold$2,111.204.24%3
2026-09-18 11:18:00$177.82BUY280$49,789.602026-09-21 13:41:00$185.28Sold$2,088.804.2%3
2026-09-18 11:17:00$178.01BUY280$49,842.802026-09-21 13:41:00$185.28Sold$2,035.604.08%3
2026-09-18 11:16:00$178.02BUY280$49,845.602026-09-21 13:41:00$185.28Sold$2,032.804.08%3
2026-09-18 11:15:00$178.12BUY280$49,873.602026-09-21 13:41:00$185.28Sold$2,004.804.02%3
2026-09-18 11:14:00$177.86BUY280$49,800.802026-09-21 13:41:00$185.28Sold$2,077.604.17%3
2026-09-18 11:13:00$177.82BUY280$49,789.602026-09-21 13:41:00$185.28Sold$2,088.804.2%3
2026-09-18 11:12:00$177.83BUY280$49,792.402026-09-21 13:41:00$185.28Sold$2,086.004.19%3
2026-09-18 11:11:00$178.16BUY280$49,884.802026-09-21 13:41:00$185.28Sold$1,993.604%3
2026-09-18 11:10:00$178.17BUY280$49,887.602026-09-21 13:41:00$185.28Sold$1,990.803.99%3
2026-09-18 11:09:00$178.08BUY280$49,862.402026-09-21 13:41:00$185.28Sold$2,016.004.04%3
2026-09-18 11:08:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 11:07:00$178.42BUY280$49,957.602026-09-21 13:41:00$185.28Sold$1,920.803.84%3
2026-09-18 11:06:00$178.57BUY280$49,999.602026-09-21 13:41:00$185.28Sold$1,878.803.76%3
2026-09-18 11:05:00$178.61BUY280$50,010.802026-09-21 13:41:00$185.28Sold$1,867.603.73%3
2026-09-18 11:04:00$178.84BUY280$50,075.202026-09-21 13:41:00$185.28Sold$1,803.203.6%3
2026-09-18 11:03:00$178.77BUY280$50,055.602026-09-21 13:41:00$185.28Sold$1,822.803.64%3
2026-09-18 11:02:00$178.69BUY280$50,033.202026-09-21 13:41:00$185.28Sold$1,845.203.69%3
2026-09-18 11:01:00$178.75BUY280$50,050.002026-09-21 13:41:00$185.28Sold$1,828.403.65%3
2026-09-18 10:57:00$178.56BUY280$49,996.802026-09-21 13:41:00$185.28Sold$1,881.603.76%3
2026-09-18 10:56:00$178.63BUY280$50,016.402026-09-21 13:41:00$185.28Sold$1,862.003.72%3
2026-09-18 10:55:00$178.41BUY280$49,954.802026-09-21 13:41:00$185.28Sold$1,923.603.85%3
2026-09-18 10:54:00$178.81BUY280$50,066.802026-09-21 13:41:00$185.28Sold$1,811.603.62%3
2026-09-18 10:53:00$178.87BUY280$50,083.602026-09-21 13:41:00$185.28Sold$1,794.803.58%3
2026-09-18 10:52:00$178.74BUY280$50,047.202026-09-21 13:41:00$185.28Sold$1,831.203.66%3
2026-09-18 10:51:00$178.77BUY280$50,055.602026-09-21 13:41:00$185.28Sold$1,822.803.64%3
2026-09-18 10:50:00$178.61BUY280$50,010.802026-09-21 13:41:00$185.28Sold$1,867.603.73%3
2026-09-18 10:49:00$178.66BUY280$50,024.802026-09-21 13:41:00$185.28Sold$1,853.603.71%3
2026-09-18 10:48:00$178.43BUY280$49,960.402026-09-21 13:41:00$185.28Sold$1,918.003.84%3
2026-09-18 10:47:00$178.33BUY280$49,932.402026-09-21 13:41:00$185.28Sold$1,946.003.9%3
2026-09-18 10:46:00$178.30BUY280$49,924.002026-09-21 13:41:00$185.28Sold$1,954.403.91%3
2026-09-18 10:45:00$178.39BUY280$49,949.202026-09-21 13:41:00$185.28Sold$1,929.203.86%3
2026-09-18 10:44:00$178.66BUY280$50,024.802026-09-21 13:41:00$185.28Sold$1,853.603.71%3
2026-09-18 10:43:00$178.56BUY280$49,996.802026-09-21 13:41:00$185.28Sold$1,881.603.76%3
2026-09-18 10:42:00$178.66BUY280$50,024.802026-09-21 13:41:00$185.28Sold$1,853.603.71%3
2026-09-18 10:41:00$178.92BUY280$50,097.602026-09-21 13:41:00$185.28Sold$1,780.803.55%3
2026-09-18 10:40:00$178.88BUY280$50,086.402026-09-21 13:41:00$185.28Sold$1,792.003.58%3
2026-09-18 10:39:00$178.93BUY280$50,100.402026-09-21 13:41:00$185.28Sold$1,778.003.55%3
2026-09-18 10:38:00$178.87BUY280$50,083.602026-09-21 13:41:00$185.28Sold$1,794.803.58%3
2026-09-18 10:37:00$178.75BUY280$50,050.002026-09-21 13:41:00$185.28Sold$1,828.403.65%3
2026-09-18 10:36:00$178.90BUY280$50,092.002026-09-21 13:41:00$185.28Sold$1,786.403.57%3
2026-09-18 10:35:00$178.95BUY280$50,106.002026-09-21 13:41:00$185.28Sold$1,772.403.54%3
2026-09-18 10:34:00$178.97BUY280$50,111.602026-09-21 13:41:00$185.28Sold$1,766.803.53%3
2026-09-18 10:33:00$178.92BUY280$50,097.602026-09-21 13:41:00$185.28Sold$1,780.803.55%3
2026-09-18 10:32:00$178.80BUY280$50,064.002026-09-21 13:41:00$185.28Sold$1,814.403.62%3
2026-09-18 10:31:00$178.87BUY280$50,083.602026-09-21 13:41:00$185.28Sold$1,794.803.58%3
2026-09-18 10:30:00$178.85BUY280$50,078.002026-09-21 13:41:00$185.28Sold$1,800.403.6%3
2026-09-18 10:29:00$178.92BUY280$50,097.602026-09-21 13:41:00$185.28Sold$1,780.803.55%3
2026-09-18 10:28:00$178.98BUY280$50,114.402026-09-21 13:41:00$185.28Sold$1,764.003.52%3
2026-09-18 10:27:00$179.01BUY280$50,122.802026-09-21 13:41:00$185.28Sold$1,755.603.5%3
2026-09-18 09:41:00$178.97BUY280$50,111.602026-09-21 13:41:00$185.28Sold$1,766.803.53%3
2026-09-18 09:40:00$178.93BUY280$50,100.402026-09-21 13:41:00$185.28Sold$1,778.003.55%3
2026-09-17 13:21:00$178.75BUY280$50,050.002026-09-21 13:41:00$185.28Sold$1,828.403.65%4
2026-09-17 13:20:00$178.80BUY280$50,064.002026-09-21 13:41:00$185.28Sold$1,814.403.62%4
2026-09-17 13:19:00$178.69BUY280$50,033.202026-09-21 13:41:00$185.28Sold$1,845.203.69%4
2026-09-17 13:18:00$178.81BUY280$50,066.802026-09-21 13:41:00$185.28Sold$1,811.603.62%4
2026-09-17 13:17:00$178.68BUY280$50,030.402026-09-21 13:41:00$185.28Sold$1,848.003.69%4
2026-09-17 13:16:00$178.65BUY280$50,022.002026-09-21 13:41:00$185.28Sold$1,856.403.71%4
2026-09-17 13:14:00$178.84BUY280$50,075.202026-09-21 13:41:00$185.28Sold$1,803.203.6%4
2026-09-17 12:57:00$178.77BUY280$50,055.602026-09-21 13:41:00$185.28Sold$1,822.803.64%4
2026-09-17 12:56:00$178.65BUY280$50,022.002026-09-21 13:41:00$185.28Sold$1,856.403.71%4
2026-09-17 11:11:00$178.77BUY280$50,055.602026-09-21 13:41:00$185.28Sold$1,822.803.64%4
2026-09-17 11:10:00$178.59BUY280$50,005.202026-09-21 13:41:00$185.28Sold$1,873.203.75%4
2026-09-17 11:09:00$178.84BUY280$50,075.202026-09-21 13:41:00$185.28Sold$1,803.203.6%4
2026-09-17 11:08:00$178.84BUY280$50,075.202026-09-21 13:41:00$185.28Sold$1,803.203.6%4
2026-09-17 11:07:00$178.78BUY280$50,058.402026-09-21 13:41:00$185.28Sold$1,820.003.64%4
2026-09-17 11:06:00$178.57BUY280$49,999.602026-09-21 13:41:00$185.28Sold$1,878.803.76%4
2026-09-17 11:05:00$178.61BUY280$50,010.802026-09-21 13:41:00$185.28Sold$1,867.603.73%4
2026-09-17 11:04:00$178.81BUY280$50,066.802026-09-21 13:41:00$185.28Sold$1,811.603.62%4
2026-09-17 11:03:00$178.66BUY280$50,024.802026-09-21 13:41:00$185.28Sold$1,853.603.71%4
2026-09-10 09:35:00$173.51BUY300$52,053.002026-09-21 13:41:00$185.28Sold$3,531.006.78%11
2026-09-10 09:34:00$173.35BUY300$52,005.002026-09-21 13:41:00$185.28Sold$3,579.006.88%11
2026-09-10 09:33:00$173.80BUY300$52,140.002026-09-21 13:41:00$185.28Sold$3,444.006.61%11
2026-09-10 09:32:00$173.73BUY300$52,119.002026-09-21 13:41:00$185.28Sold$3,465.006.65%11
2026-09-10 09:31:00$173.47BUY300$52,041.002026-09-21 13:41:00$185.28Sold$3,543.006.81%11
2026-09-10 09:30:00$172.00BUY300$51,600.002026-09-21 13:41:00$185.28Sold$3,984.007.72%11
2026-09-09 15:59:00$175.08BUY270$47,271.602026-09-21 13:41:00$185.28Sold$2,754.005.83%12
2026-09-09 15:58:00$174.99BUY270$47,247.302026-09-21 13:41:00$185.28Sold$2,778.305.88%12
2026-09-09 15:57:00$175.02BUY270$47,255.402026-09-21 13:41:00$185.28Sold$2,770.205.86%12
2026-09-09 15:56:00$175.01BUY270$47,252.702026-09-21 13:41:00$185.28Sold$2,772.905.87%12
2026-09-09 15:55:00$175.01BUY270$47,252.702026-09-21 13:41:00$185.28Sold$2,772.905.87%12
2026-09-09 15:54:00$174.93BUY270$47,231.102026-09-21 13:41:00$185.28Sold$2,794.505.92%12
2026-09-09 15:53:00$174.72BUY270$47,174.402026-09-21 13:41:00$185.28Sold$2,851.206.04%12
2026-09-09 15:52:00$174.80BUY270$47,196.002026-09-21 13:41:00$185.28Sold$2,829.606%12
2026-09-09 15:51:00$174.87BUY270$47,214.902026-09-21 13:41:00$185.28Sold$2,810.705.95%12
2026-09-09 15:50:00$174.98BUY270$47,244.602026-09-21 13:41:00$185.28Sold$2,781.005.89%12
2026-09-09 15:49:00$175.14BUY270$47,287.802026-09-21 13:41:00$185.28Sold$2,737.805.79%12
2026-09-09 15:48:00$174.83BUY270$47,204.102026-09-21 13:41:00$185.28Sold$2,821.505.98%12
2026-09-09 15:47:00$174.73BUY270$47,177.102026-09-21 13:41:00$185.28Sold$2,848.506.04%12
2026-09-09 15:46:00$174.78BUY270$47,190.602026-09-21 13:41:00$185.28Sold$2,835.006.01%12
2026-09-09 15:45:00$175.12BUY270$47,282.402026-09-21 13:41:00$185.28Sold$2,743.205.8%12
2026-09-09 15:44:00$175.25BUY270$47,317.502026-09-21 13:41:00$185.28Sold$2,708.105.72%12
2026-09-09 15:43:00$174.91BUY270$47,225.702026-09-21 13:41:00$185.28Sold$2,799.905.93%12
2026-09-09 15:42:00$174.36BUY270$47,077.202026-09-21 13:41:00$185.28Sold$2,948.406.26%12
2026-09-09 15:41:00$174.72BUY270$47,174.402026-09-21 13:41:00$185.28Sold$2,851.206.04%12
2026-09-09 15:40:00$174.43BUY270$47,096.102026-09-21 13:41:00$185.28Sold$2,929.506.22%12
2026-09-09 15:39:00$174.30BUY270$47,061.002026-09-21 13:41:00$185.28Sold$2,964.606.3%12
2026-09-09 15:38:00$174.60BUY270$47,142.002026-09-21 13:41:00$185.28Sold$2,883.606.12%12
2026-09-09 15:37:00$174.59BUY270$47,139.302026-09-21 13:41:00$185.28Sold$2,886.306.12%12
2026-09-09 15:36:00$174.64BUY270$47,152.802026-09-21 13:41:00$185.28Sold$2,872.806.09%12
2026-09-09 15:35:00$175.00BUY270$47,250.002026-09-21 13:41:00$185.28Sold$2,775.605.87%12
2026-09-09 15:34:00$175.05BUY270$47,263.502026-09-21 13:41:00$185.28Sold$2,762.105.84%12
2026-09-09 15:33:00$175.24BUY270$47,314.802026-09-21 13:41:00$185.28Sold$2,710.805.73%12
2026-09-09 15:32:00$174.85BUY270$47,209.502026-09-21 13:41:00$185.28Sold$2,816.105.97%12
2026-09-09 15:31:00$174.97BUY270$47,241.902026-09-21 13:41:00$185.28Sold$2,783.705.89%12
2026-09-09 15:30:00$174.87BUY270$47,214.902026-09-21 13:41:00$185.28Sold$2,810.705.95%12
2026-09-09 15:29:00$174.98BUY270$47,244.602026-09-21 13:41:00$185.28Sold$2,781.005.89%12
2026-09-09 15:28:00$175.03BUY270$47,258.102026-09-21 13:41:00$185.28Sold$2,767.505.86%12
2026-09-09 15:27:00$175.15BUY270$47,290.502026-09-21 13:41:00$185.28Sold$2,735.105.78%12
2026-09-09 15:26:00$174.94BUY270$47,233.802026-09-21 13:41:00$185.28Sold$2,791.805.91%12
2026-09-09 15:25:00$174.96BUY270$47,239.202026-09-21 13:41:00$185.28Sold$2,786.405.9%12
2026-09-09 15:24:00$174.87BUY270$47,214.902026-09-21 13:41:00$185.28Sold$2,810.705.95%12
2026-09-09 15:23:00$174.76BUY270$47,185.202026-09-21 13:41:00$185.28Sold$2,840.406.02%12
2026-09-09 15:22:00$174.64BUY270$47,152.802026-09-21 13:41:00$185.28Sold$2,872.806.09%12
2026-09-09 15:21:00$174.77BUY270$47,187.902026-09-21 13:41:00$185.28Sold$2,837.706.01%12
2026-09-09 15:20:00$174.67BUY270$47,159.602026-09-21 13:41:00$185.28Sold$2,866.056.08%12
2026-09-09 15:19:00$174.80BUY270$47,196.002026-09-21 13:41:00$185.28Sold$2,829.606%12
2026-09-09 15:18:00$174.96BUY270$47,239.202026-09-21 13:41:00$185.28Sold$2,786.405.9%12
2026-09-09 15:17:00$174.93BUY270$47,231.102026-09-21 13:41:00$185.28Sold$2,794.505.92%12
2026-09-09 15:16:00$175.15BUY270$47,290.502026-09-21 13:41:00$185.28Sold$2,735.105.78%12
2026-09-09 15:15:00$175.21BUY270$47,306.702026-09-21 13:41:00$185.28Sold$2,718.905.75%12
2026-09-09 15:14:00$175.15BUY270$47,290.502026-09-21 13:41:00$185.28Sold$2,735.105.78%12
2026-09-09 15:13:00$175.38BUY270$47,352.602026-09-21 13:41:00$185.28Sold$2,673.005.64%12
2026-09-09 15:12:00$175.37BUY270$47,349.902026-09-21 13:41:00$185.28Sold$2,675.705.65%12
2026-09-09 15:11:00$175.66BUY270$47,428.202026-09-21 13:41:00$185.28Sold$2,597.405.48%12
2026-09-09 15:10:00$175.82BUY270$47,471.402026-09-21 13:41:00$185.28Sold$2,554.205.38%12
2026-09-09 15:09:00$175.85BUY270$47,479.502026-09-21 13:41:00$185.28Sold$2,546.105.36%12
2026-09-09 15:08:00$175.92BUY270$47,498.402026-09-21 13:41:00$185.28Sold$2,527.205.32%12
2026-09-09 15:07:00$175.85BUY270$47,479.502026-09-21 13:41:00$185.28Sold$2,546.105.36%12
2026-09-09 15:06:00$175.87BUY270$47,484.902026-09-21 13:41:00$185.28Sold$2,540.705.35%12
2026-09-09 15:05:00$175.90BUY270$47,493.002026-09-21 13:41:00$185.28Sold$2,532.605.33%12
2026-09-09 15:04:00$175.80BUY270$47,466.002026-09-21 13:41:00$185.28Sold$2,559.605.39%12
2026-09-09 15:03:00$175.66BUY270$47,428.202026-09-21 13:41:00$185.28Sold$2,597.405.48%12
2026-09-09 15:02:00$175.50BUY270$47,385.002026-09-21 13:41:00$185.28Sold$2,640.605.57%12
2026-09-09 15:01:00$175.49BUY270$47,382.302026-09-21 13:41:00$185.28Sold$2,643.305.58%12
2026-09-09 15:00:00$175.57BUY270$47,403.902026-09-21 13:41:00$185.28Sold$2,621.705.53%12
2026-09-09 14:59:00$175.59BUY270$47,407.902026-09-21 13:41:00$185.28Sold$2,617.655.52%12
2026-09-09 14:58:00$175.67BUY270$47,430.902026-09-21 13:41:00$185.28Sold$2,594.705.47%12
2026-09-09 14:57:00$175.76BUY270$47,455.202026-09-21 13:41:00$185.28Sold$2,570.405.42%12
2026-09-09 14:56:00$175.83BUY270$47,474.102026-09-21 13:41:00$185.28Sold$2,551.505.37%12
2026-09-09 14:55:00$175.76BUY270$47,455.202026-09-21 13:41:00$185.28Sold$2,570.405.42%12
2026-09-09 14:54:00$175.71BUY270$47,441.702026-09-21 13:41:00$185.28Sold$2,583.905.45%12
2026-09-09 14:53:00$175.88BUY270$47,487.602026-09-21 13:41:00$185.28Sold$2,538.005.34%12
2026-09-09 14:52:00$175.81BUY270$47,468.702026-09-21 13:41:00$185.28Sold$2,556.905.39%12
2026-09-09 14:51:00$175.67BUY270$47,430.902026-09-21 13:41:00$185.28Sold$2,594.705.47%12
2026-09-09 14:50:00$175.79BUY270$47,463.302026-09-21 13:41:00$185.28Sold$2,562.305.4%12
2026-09-09 14:49:00$175.61BUY270$47,414.702026-09-21 13:41:00$185.28Sold$2,610.905.51%12
2026-09-09 14:48:00$175.75BUY270$47,452.502026-09-21 13:41:00$185.28Sold$2,573.105.42%12
2026-09-09 14:47:00$175.89BUY270$47,490.302026-09-21 13:41:00$185.28Sold$2,535.305.34%12
2026-09-09 14:46:00$175.87BUY270$47,484.902026-09-21 13:41:00$185.28Sold$2,540.705.35%12
2026-09-09 14:45:00$175.90BUY270$47,493.002026-09-21 13:41:00$185.28Sold$2,532.605.33%12
2026-09-09 14:44:00$175.93BUY270$47,501.102026-09-21 13:41:00$185.28Sold$2,524.505.31%12
2026-09-09 14:43:00$175.94BUY270$47,503.802026-09-21 13:41:00$185.28Sold$2,521.805.31%12
2026-09-09 14:42:00$175.94BUY270$47,503.802026-09-21 13:41:00$185.28Sold$2,521.805.31%12
2026-09-09 14:41:00$175.88BUY270$47,487.602026-09-21 13:41:00$185.28Sold$2,538.005.34%12
2026-09-09 14:40:00$175.88BUY270$47,487.602026-09-21 13:41:00$185.28Sold$2,538.005.34%12
2026-09-09 14:39:00$175.93BUY270$47,501.102026-09-21 13:41:00$185.28Sold$2,524.505.31%12
2026-09-09 14:38:00$175.96BUY270$47,509.202026-09-21 13:41:00$185.28Sold$2,516.405.3%12
2026-09-09 14:37:00$175.90BUY270$47,493.002026-09-21 13:41:00$185.28Sold$2,532.605.33%12
2026-09-09 14:36:00$175.99BUY270$47,517.302026-09-21 13:41:00$185.28Sold$2,508.305.28%12
2026-09-09 14:35:00$175.98BUY270$47,514.602026-09-21 13:41:00$185.28Sold$2,511.005.28%12
2026-09-09 14:34:00$175.93BUY270$47,501.102026-09-21 13:41:00$185.28Sold$2,524.505.31%12
2026-09-09 14:33:00$176.06BUY270$47,536.202026-09-21 13:41:00$185.28Sold$2,489.405.24%12
2026-09-09 14:32:00$176.16BUY270$47,563.202026-09-21 13:41:00$185.28Sold$2,462.405.18%12
2026-09-09 14:31:00$176.42BUY270$47,633.402026-09-21 13:41:00$185.28Sold$2,392.205.02%12
2026-09-09 14:30:00$176.62BUY270$47,687.402026-09-21 13:41:00$185.28Sold$2,338.204.9%12
2026-09-09 14:29:00$176.78BUY270$47,730.602026-09-21 13:41:00$185.28Sold$2,295.004.81%12
2026-09-09 14:28:00$176.80BUY270$47,736.002026-09-21 13:41:00$185.28Sold$2,289.604.8%12
2026-09-09 14:27:00$176.85BUY270$47,749.502026-09-21 13:41:00$185.28Sold$2,276.104.77%12
2026-09-09 14:26:00$176.71BUY270$47,711.702026-09-21 13:41:00$185.28Sold$2,313.904.85%12
2026-09-09 14:25:00$176.70BUY270$47,709.002026-09-21 13:41:00$185.28Sold$2,316.604.86%12
2026-09-09 14:24:00$176.80BUY270$47,736.002026-09-21 13:41:00$185.28Sold$2,289.604.8%12
2026-09-09 14:23:00$176.77BUY270$47,727.902026-09-21 13:41:00$185.28Sold$2,297.704.81%12
2026-09-09 14:22:00$176.60BUY270$47,682.002026-09-21 13:41:00$185.28Sold$2,343.604.92%12
2026-09-09 14:21:00$176.70BUY270$47,709.002026-09-21 13:41:00$185.28Sold$2,316.604.86%12
2026-09-09 14:20:00$176.74BUY270$47,719.802026-09-21 13:41:00$185.28Sold$2,305.804.83%12
2026-09-09 14:19:00$176.72BUY270$47,714.402026-09-21 13:41:00$185.28Sold$2,311.204.84%12
2026-09-09 14:18:00$176.71BUY270$47,711.702026-09-21 13:41:00$185.28Sold$2,313.904.85%12
2026-09-09 14:17:00$176.75BUY270$47,722.502026-09-21 13:41:00$185.28Sold$2,303.104.83%12
2026-09-09 14:16:00$176.57BUY270$47,673.902026-09-21 13:41:00$185.28Sold$2,351.704.93%12
2026-09-09 14:15:00$176.52BUY270$47,660.402026-09-21 13:41:00$185.28Sold$2,365.204.96%12
2026-09-09 14:14:00$176.41BUY270$47,630.702026-09-21 13:41:00$185.28Sold$2,394.905.03%12
2026-09-09 14:13:00$176.39BUY270$47,625.302026-09-21 13:41:00$185.28Sold$2,400.305.04%12
2026-09-09 14:12:00$176.59BUY270$47,679.302026-09-21 13:41:00$185.28Sold$2,346.304.92%12
2026-09-09 14:11:00$176.65BUY270$47,695.502026-09-21 13:41:00$185.28Sold$2,330.104.89%12
2026-09-09 14:10:00$176.76BUY270$47,725.202026-09-21 13:41:00$185.28Sold$2,300.404.82%12
2026-09-09 14:09:00$176.64BUY270$47,692.802026-09-21 13:41:00$185.28Sold$2,332.804.89%12
2026-09-09 14:08:00$176.53BUY270$47,663.102026-09-21 13:41:00$185.28Sold$2,362.504.96%12
2026-09-09 14:07:00$176.55BUY270$47,668.502026-09-21 13:41:00$185.28Sold$2,357.104.94%12
2026-09-09 14:06:00$176.62BUY270$47,687.402026-09-21 13:41:00$185.28Sold$2,338.204.9%12
2026-09-09 14:05:00$176.55BUY270$47,668.502026-09-21 13:41:00$185.28Sold$2,357.104.94%12
2026-09-09 14:04:00$176.46BUY270$47,644.202026-09-21 13:41:00$185.28Sold$2,381.405%12
2026-09-09 14:03:00$176.72BUY270$47,714.402026-09-21 13:41:00$185.28Sold$2,311.204.84%12
2026-09-09 14:02:00$176.72BUY270$47,714.402026-09-21 13:41:00$185.28Sold$2,311.204.84%12
2026-09-09 14:01:00$176.58BUY270$47,676.602026-09-21 13:41:00$185.28Sold$2,349.004.93%12
2026-09-09 14:00:00$176.35BUY270$47,614.502026-09-21 13:41:00$185.28Sold$2,411.105.06%12
2026-09-09 13:59:00$176.32BUY270$47,606.402026-09-21 13:41:00$185.28Sold$2,419.205.08%12
2026-09-09 13:58:00$176.35BUY270$47,614.502026-09-21 13:41:00$185.28Sold$2,411.105.06%12
2026-09-09 13:57:00$176.07BUY270$47,538.902026-09-21 13:41:00$185.28Sold$2,486.705.23%12
2026-09-09 13:56:00$176.44BUY270$47,638.802026-09-21 13:41:00$185.28Sold$2,386.805.01%12
2026-09-09 13:55:00$176.53BUY270$47,663.102026-09-21 13:41:00$185.28Sold$2,362.504.96%12
2026-09-09 13:54:00$176.49BUY270$47,652.302026-09-21 13:41:00$185.28Sold$2,373.304.98%12
2026-09-09 13:53:00$176.50BUY270$47,655.002026-09-21 13:41:00$185.28Sold$2,370.604.97%12
2026-09-09 13:52:00$176.68BUY270$47,703.602026-09-21 13:41:00$185.28Sold$2,322.004.87%12
2026-09-09 13:51:00$176.85BUY270$47,749.502026-09-21 13:41:00$185.28Sold$2,276.104.77%12
2026-09-09 13:50:00$176.88BUY270$47,757.602026-09-21 13:41:00$185.28Sold$2,268.004.75%12
2026-09-09 13:49:00$177.20BUY270$47,844.002026-09-21 13:41:00$185.28Sold$2,181.604.56%12
2026-09-09 13:48:00$177.25BUY270$47,857.502026-09-21 13:41:00$185.28Sold$2,168.104.53%12
2026-09-09 13:47:00$177.37BUY270$47,889.902026-09-21 13:41:00$185.28Sold$2,135.704.46%12
2026-09-09 13:46:00$177.50BUY270$47,925.002026-09-21 13:41:00$185.28Sold$2,100.604.38%12
2026-09-09 13:45:00$177.78BUY270$48,000.602026-09-21 13:41:00$185.28Sold$2,025.004.22%12
2026-09-09 13:44:00$177.68BUY270$47,973.602026-09-21 13:41:00$185.28Sold$2,052.004.28%12
2026-09-09 13:43:00$177.50BUY270$47,925.002026-09-21 13:41:00$185.28Sold$2,100.604.38%12
2026-09-09 13:42:00$177.40BUY270$47,898.002026-09-21 13:41:00$185.28Sold$2,127.604.44%12
2026-09-09 13:41:00$177.35BUY270$47,884.502026-09-21 13:41:00$185.28Sold$2,141.104.47%12
2026-09-09 13:40:00$177.40BUY270$47,898.002026-09-21 13:41:00$185.28Sold$2,127.604.44%12
2026-09-09 13:39:00$177.58BUY270$47,946.602026-09-21 13:41:00$185.28Sold$2,079.004.34%12
2026-09-09 13:38:00$177.75BUY270$47,992.502026-09-21 13:41:00$185.28Sold$2,033.104.24%12
2026-09-09 13:37:00$177.90BUY270$48,033.002026-09-21 13:41:00$185.28Sold$1,992.604.15%12
2026-09-09 13:36:00$178.17BUY270$48,105.902026-09-21 13:41:00$185.28Sold$1,919.703.99%12
2026-09-09 13:35:00$178.29BUY270$48,138.302026-09-21 13:41:00$185.28Sold$1,887.303.92%12
2026-09-09 13:34:00$178.12BUY270$48,092.402026-09-21 13:41:00$185.28Sold$1,933.204.02%12
2026-09-09 13:33:00$178.06BUY270$48,076.202026-09-21 13:41:00$185.28Sold$1,949.404.05%12
2026-09-09 13:32:00$178.08BUY270$48,081.602026-09-21 13:41:00$185.28Sold$1,944.004.04%12
2026-09-09 13:31:00$178.09BUY270$48,084.302026-09-21 13:41:00$185.28Sold$1,941.304.04%12
2026-09-09 13:30:00$178.23BUY270$48,122.102026-09-21 13:41:00$185.28Sold$1,903.503.96%12
2026-09-09 13:29:00$178.23BUY270$48,122.102026-09-21 13:41:00$185.28Sold$1,903.503.96%12
2026-09-09 13:28:00$178.04BUY270$48,070.802026-09-21 13:41:00$185.28Sold$1,954.804.07%12
2026-09-09 13:26:00$178.28BUY270$48,135.602026-09-21 13:41:00$185.28Sold$1,890.003.93%12
2026-09-09 13:25:00$178.56BUY270$48,211.202026-09-21 13:41:00$185.28Sold$1,814.403.76%12
2026-09-09 13:24:00$178.57BUY270$48,213.902026-09-21 13:41:00$185.28Sold$1,811.703.76%12
2026-09-09 13:23:00$178.52BUY270$48,200.402026-09-21 13:41:00$185.28Sold$1,825.203.79%12
2026-09-09 13:21:00$178.68BUY270$48,243.602026-09-21 13:41:00$185.28Sold$1,782.003.69%12
2026-09-09 13:20:00$178.95BUY270$48,315.102026-09-21 13:41:00$185.28Sold$1,710.453.54%12
2026-09-09 13:19:00$178.85BUY270$48,289.502026-09-21 13:41:00$185.28Sold$1,736.103.6%12
2026-09-09 13:18:00$178.70BUY270$48,249.002026-09-21 13:41:00$185.28Sold$1,776.603.68%12
2026-09-09 13:17:00$178.68BUY270$48,243.602026-09-21 13:41:00$185.28Sold$1,782.003.69%12
2026-09-09 13:16:00$178.75BUY270$48,262.502026-09-21 13:41:00$185.28Sold$1,763.103.65%12
2026-09-09 13:15:00$178.70BUY270$48,249.002026-09-21 13:41:00$185.28Sold$1,776.603.68%12
2026-09-09 13:14:00$178.48BUY270$48,189.602026-09-21 13:41:00$185.28Sold$1,836.003.81%12
2026-09-09 13:13:00$178.44BUY270$48,178.802026-09-21 13:41:00$185.28Sold$1,846.803.83%12
2026-09-09 13:12:00$178.38BUY270$48,162.602026-09-21 13:41:00$185.28Sold$1,863.003.87%12
2026-09-09 13:11:00$178.58BUY270$48,216.602026-09-21 13:41:00$185.28Sold$1,809.003.75%12
2026-09-09 13:10:00$178.73BUY270$48,257.102026-09-21 13:41:00$185.28Sold$1,768.503.66%12
2026-09-09 13:09:00$178.59BUY270$48,219.302026-09-21 13:41:00$185.28Sold$1,806.303.75%12
2026-09-09 13:08:00$178.51BUY270$48,197.702026-09-21 13:41:00$185.28Sold$1,827.903.79%12
2026-09-09 13:07:00$178.70BUY270$48,249.002026-09-21 13:41:00$185.28Sold$1,776.603.68%12
2026-09-09 13:06:00$178.65BUY270$48,235.502026-09-21 13:41:00$185.28Sold$1,790.103.71%12
2026-09-09 13:05:00$178.23BUY270$48,122.102026-09-21 13:41:00$185.28Sold$1,903.503.96%12
2026-09-09 13:04:00$178.16BUY270$48,103.202026-09-21 13:41:00$185.28Sold$1,922.404%12
2026-09-09 13:03:00$178.00BUY270$48,060.002026-09-21 13:41:00$185.28Sold$1,965.604.09%12
2026-09-09 13:02:00$177.95BUY270$48,046.502026-09-21 13:41:00$185.28Sold$1,979.104.12%12
2026-09-09 13:01:00$177.93BUY270$48,041.102026-09-21 13:41:00$185.28Sold$1,984.504.13%12
2026-09-09 13:00:00$177.93BUY270$48,041.102026-09-21 13:41:00$185.28Sold$1,984.504.13%12
2026-09-09 12:59:00$178.00BUY270$48,060.002026-09-21 13:41:00$185.28Sold$1,965.604.09%12
2026-09-09 12:58:00$178.06BUY270$48,076.202026-09-21 13:41:00$185.28Sold$1,949.404.05%12
2026-09-09 12:57:00$178.09BUY270$48,084.302026-09-21 13:41:00$185.28Sold$1,941.304.04%12
2026-09-09 12:56:00$178.04BUY270$48,070.802026-09-21 13:41:00$185.28Sold$1,954.804.07%12
2026-09-09 12:55:00$178.06BUY270$48,076.202026-09-21 13:41:00$185.28Sold$1,949.404.05%12
2026-09-09 12:54:00$177.85BUY270$48,019.502026-09-21 13:41:00$185.28Sold$2,006.104.18%12
2026-09-09 12:53:00$177.82BUY270$48,010.102026-09-21 13:41:00$185.28Sold$2,015.554.2%12
2026-09-09 12:52:00$177.75BUY270$47,992.502026-09-21 13:41:00$185.28Sold$2,033.104.24%12
2026-09-09 12:51:00$177.71BUY270$47,981.702026-09-21 13:41:00$185.28Sold$2,043.904.26%12
2026-09-09 12:50:00$177.74BUY270$47,989.802026-09-21 13:41:00$185.28Sold$2,035.804.24%12
2026-09-09 12:49:00$177.71BUY270$47,981.702026-09-21 13:41:00$185.28Sold$2,043.904.26%12
2026-09-09 12:48:00$177.68BUY270$47,973.602026-09-21 13:41:00$185.28Sold$2,052.004.28%12
2026-09-09 12:47:00$177.60BUY270$47,952.002026-09-21 13:41:00$185.28Sold$2,073.604.32%12
2026-09-09 12:46:00$177.71BUY270$47,981.702026-09-21 13:41:00$185.28Sold$2,043.904.26%12
2026-09-09 12:45:00$177.65BUY270$47,965.502026-09-21 13:41:00$185.28Sold$2,060.104.29%12
2026-09-09 12:44:00$177.51BUY270$47,927.702026-09-21 13:41:00$185.28Sold$2,097.904.38%12
2026-09-09 12:43:00$177.36BUY270$47,887.202026-09-21 13:41:00$185.28Sold$2,138.404.47%12
2026-09-09 12:42:00$177.50BUY270$47,925.002026-09-21 13:41:00$185.28Sold$2,100.604.38%12
2026-09-09 12:41:00$177.76BUY270$47,995.202026-09-21 13:41:00$185.28Sold$2,030.404.23%12
2026-09-09 12:40:00$177.36BUY270$47,887.202026-09-21 13:41:00$185.28Sold$2,138.404.47%12
2026-09-09 12:39:00$177.44BUY270$47,908.802026-09-21 13:41:00$185.28Sold$2,116.804.42%12
2026-09-09 12:38:00$177.34BUY270$47,881.802026-09-21 13:41:00$185.28Sold$2,143.804.48%12
2026-09-09 12:37:00$177.30BUY270$47,871.002026-09-21 13:41:00$185.28Sold$2,154.604.5%12
2026-09-09 12:36:00$177.26BUY270$47,860.202026-09-21 13:41:00$185.28Sold$2,165.404.52%12
2026-09-09 12:35:00$177.20BUY270$47,844.002026-09-21 13:41:00$185.28Sold$2,181.604.56%12
2026-09-09 12:34:00$177.27BUY270$47,862.902026-09-21 13:41:00$185.28Sold$2,162.704.52%12
2026-09-09 12:33:00$177.25BUY270$47,857.502026-09-21 13:41:00$185.28Sold$2,168.104.53%12
2026-09-09 12:32:00$177.13BUY270$47,825.102026-09-21 13:41:00$185.28Sold$2,200.504.6%12
2026-09-09 12:31:00$177.16BUY270$47,833.202026-09-21 13:41:00$185.28Sold$2,192.404.58%12
2026-09-09 12:30:00$177.11BUY270$47,819.702026-09-21 13:41:00$185.28Sold$2,205.904.61%12
2026-09-09 12:29:00$177.25BUY270$47,857.502026-09-21 13:41:00$185.28Sold$2,168.104.53%12
2026-09-09 12:28:00$177.21BUY270$47,846.702026-09-21 13:41:00$185.28Sold$2,178.904.55%12
2026-09-09 12:27:00$177.23BUY270$47,852.102026-09-21 13:41:00$185.28Sold$2,173.504.54%12
2026-09-09 12:26:00$177.11BUY270$47,819.702026-09-21 13:41:00$185.28Sold$2,205.904.61%12
2026-09-09 12:25:00$177.41BUY270$47,900.702026-09-21 13:41:00$185.28Sold$2,124.904.44%12
2026-09-09 12:24:00$177.31BUY270$47,873.702026-09-21 13:41:00$185.28Sold$2,151.904.49%12
2026-09-09 12:23:00$177.25BUY270$47,857.502026-09-21 13:41:00$185.28Sold$2,168.104.53%12
2026-09-09 12:22:00$177.16BUY270$47,833.202026-09-21 13:41:00$185.28Sold$2,192.404.58%12
2026-09-09 12:21:00$177.19BUY270$47,841.302026-09-21 13:41:00$185.28Sold$2,184.304.57%12
2026-09-09 12:20:00$177.26BUY270$47,860.202026-09-21 13:41:00$185.28Sold$2,165.404.52%12
2026-09-09 12:19:00$177.20BUY270$47,844.002026-09-21 13:41:00$185.28Sold$2,181.604.56%12
2026-09-09 12:18:00$177.28BUY270$47,865.602026-09-21 13:41:00$185.28Sold$2,160.004.51%12
2026-09-09 12:17:00$177.31BUY270$47,873.702026-09-21 13:41:00$185.28Sold$2,151.904.49%12
2026-09-09 12:16:00$177.37BUY270$47,889.902026-09-21 13:41:00$185.28Sold$2,135.704.46%12
2026-09-09 12:15:00$177.41BUY270$47,900.702026-09-21 13:41:00$185.28Sold$2,124.904.44%12
2026-09-09 12:14:00$177.49BUY270$47,922.302026-09-21 13:41:00$185.28Sold$2,103.304.39%12
2026-09-09 12:13:00$177.50BUY270$47,925.002026-09-21 13:41:00$185.28Sold$2,100.604.38%12
2026-09-09 12:12:00$177.43BUY270$47,906.102026-09-21 13:41:00$185.28Sold$2,119.504.42%12
2026-09-09 12:11:00$177.85BUY270$48,019.502026-09-21 13:41:00$185.28Sold$2,006.104.18%12
2026-09-09 12:10:00$177.67BUY270$47,970.902026-09-21 13:41:00$185.28Sold$2,054.704.28%12
2026-09-09 12:09:00$177.50BUY270$47,925.002026-09-21 13:41:00$185.28Sold$2,100.604.38%12
2026-09-09 12:08:00$177.64BUY270$47,962.802026-09-21 13:41:00$185.28Sold$2,062.804.3%12
2026-09-09 12:07:00$177.70BUY270$47,979.002026-09-21 13:41:00$185.28Sold$2,046.604.27%12
2026-09-09 12:06:00$177.73BUY270$47,987.102026-09-21 13:41:00$185.28Sold$2,038.504.25%12
2026-09-09 12:05:00$177.88BUY270$48,027.602026-09-21 13:41:00$185.28Sold$1,998.004.16%12
2026-09-09 12:04:00$177.70BUY270$47,979.002026-09-21 13:41:00$185.28Sold$2,046.604.27%12
2026-09-09 12:03:00$177.54BUY270$47,935.802026-09-21 13:41:00$185.28Sold$2,089.804.36%12
2026-09-09 12:02:00$177.43BUY270$47,906.102026-09-21 13:41:00$185.28Sold$2,119.504.42%12
2026-09-09 12:01:00$177.50BUY270$47,925.002026-09-21 13:41:00$185.28Sold$2,100.604.38%12
2026-09-09 12:00:00$177.36BUY270$47,887.202026-09-21 13:41:00$185.28Sold$2,138.404.47%12
2026-09-09 11:59:00$177.41BUY270$47,900.702026-09-21 13:41:00$185.28Sold$2,124.904.44%12
2026-09-09 11:58:00$177.05BUY270$47,803.502026-09-21 13:41:00$185.28Sold$2,222.104.65%12
2026-09-09 11:57:00$177.01BUY270$47,792.702026-09-21 13:41:00$185.28Sold$2,232.904.67%12
2026-09-09 11:56:00$177.01BUY270$47,792.702026-09-21 13:41:00$185.28Sold$2,232.904.67%12
2026-09-09 11:55:00$177.09BUY270$47,814.302026-09-21 13:41:00$185.28Sold$2,211.304.62%12
2026-09-09 11:54:00$177.04BUY270$47,800.802026-09-21 13:41:00$185.28Sold$2,224.804.65%12
2026-09-09 11:53:00$176.87BUY270$47,754.902026-09-21 13:41:00$185.28Sold$2,270.704.75%12
2026-09-09 11:52:00$177.12BUY270$47,822.402026-09-21 13:41:00$185.28Sold$2,203.204.61%12
2026-09-09 11:51:00$176.96BUY270$47,779.202026-09-21 13:41:00$185.28Sold$2,246.404.7%12
2026-09-09 11:50:00$176.92BUY270$47,768.402026-09-21 13:41:00$185.28Sold$2,257.204.73%12
2026-09-09 11:49:00$177.00BUY270$47,790.002026-09-21 13:41:00$185.28Sold$2,235.604.68%12
2026-09-09 11:48:00$177.05BUY270$47,803.502026-09-21 13:41:00$185.28Sold$2,222.104.65%12
2026-09-09 11:47:00$177.27BUY270$47,862.902026-09-21 13:41:00$185.28Sold$2,162.704.52%12
2026-09-09 11:46:00$177.12BUY270$47,822.402026-09-21 13:41:00$185.28Sold$2,203.204.61%12
2026-09-09 11:45:00$177.32BUY270$47,876.402026-09-21 13:41:00$185.28Sold$2,149.204.49%12
2026-09-09 11:44:00$177.59BUY270$47,949.302026-09-21 13:41:00$185.28Sold$2,076.304.33%12
2026-09-09 11:43:00$177.56BUY270$47,941.202026-09-21 13:41:00$185.28Sold$2,084.404.35%12
2026-09-09 11:42:00$177.71BUY270$47,981.702026-09-21 13:41:00$185.28Sold$2,043.904.26%12
2026-09-09 11:41:00$178.10BUY270$48,087.002026-09-21 13:41:00$185.28Sold$1,938.604.03%12
2026-09-09 11:40:00$178.06BUY270$48,076.202026-09-21 13:41:00$185.28Sold$1,949.404.05%12
2026-09-09 11:39:00$178.63BUY270$48,230.102026-09-21 13:41:00$185.28Sold$1,795.503.72%12
2026-09-09 11:38:00$178.29BUY270$48,138.302026-09-21 13:41:00$185.28Sold$1,887.303.92%12
2026-09-09 11:37:00$178.50BUY270$48,195.002026-09-21 13:41:00$185.28Sold$1,830.603.8%12
2026-09-09 11:36:00$178.72BUY270$48,254.402026-09-21 13:41:00$185.28Sold$1,771.203.67%12
2026-09-09 11:35:00$178.56BUY270$48,211.202026-09-21 13:41:00$185.28Sold$1,814.403.76%12
2026-09-09 11:34:00$178.58BUY270$48,216.602026-09-21 13:41:00$185.28Sold$1,809.003.75%12
2026-09-09 11:33:00$178.34BUY270$48,151.802026-09-21 13:41:00$185.28Sold$1,873.803.89%12
2026-09-09 11:32:00$178.36BUY270$48,157.202026-09-21 13:41:00$185.28Sold$1,868.403.88%12
2026-09-09 11:31:00$177.90BUY270$48,033.002026-09-21 13:41:00$185.28Sold$1,992.604.15%12
2026-09-09 11:30:00$178.16BUY270$48,103.202026-09-21 13:41:00$185.28Sold$1,922.404%12
2026-09-09 11:29:00$178.10BUY270$48,087.002026-09-21 13:41:00$185.28Sold$1,938.604.03%12
2026-09-09 11:28:00$178.26BUY270$48,130.202026-09-21 13:41:00$185.28Sold$1,895.403.94%12
2026-09-09 11:27:00$178.27BUY270$48,132.902026-09-21 13:41:00$185.28Sold$1,892.703.93%12
2026-09-09 11:26:00$178.27BUY270$48,132.902026-09-21 13:41:00$185.28Sold$1,892.703.93%12
2026-09-09 11:25:00$178.28BUY270$48,135.602026-09-21 13:41:00$185.28Sold$1,890.003.93%12
2026-09-09 11:24:00$178.16BUY270$48,103.202026-09-21 13:41:00$185.28Sold$1,922.404%12
2026-09-09 11:23:00$178.14BUY270$48,097.802026-09-21 13:41:00$185.28Sold$1,927.804.01%12
2026-09-09 11:22:00$178.00BUY270$48,060.002026-09-21 13:41:00$185.28Sold$1,965.604.09%12
2026-09-09 11:21:00$178.20BUY270$48,114.002026-09-21 13:41:00$185.28Sold$1,911.603.97%12
2026-09-09 11:20:00$178.35BUY270$48,154.502026-09-21 13:41:00$185.28Sold$1,871.103.89%12
2026-09-09 11:19:00$178.50BUY270$48,195.002026-09-21 13:41:00$185.28Sold$1,830.603.8%12
2026-09-09 11:18:00$178.63BUY270$48,230.102026-09-21 13:41:00$185.28Sold$1,795.503.72%12
2026-09-09 11:17:00$178.75BUY270$48,262.502026-09-21 13:41:00$185.28Sold$1,763.103.65%12
2026-09-09 11:16:00$178.60BUY270$48,222.002026-09-21 13:41:00$185.28Sold$1,803.603.74%12
2026-09-09 11:15:00$178.88BUY270$48,297.602026-09-21 13:41:00$185.28Sold$1,728.003.58%12
2026-09-09 11:14:00$178.75BUY270$48,262.502026-09-21 13:41:00$185.28Sold$1,763.103.65%12
2026-09-09 11:13:00$178.64BUY270$48,232.802026-09-21 13:41:00$185.28Sold$1,792.803.72%12
2026-09-09 11:12:00$178.77BUY270$48,267.902026-09-21 13:41:00$185.28Sold$1,757.703.64%12
2026-09-09 11:11:00$178.68BUY270$48,243.602026-09-21 13:41:00$185.28Sold$1,782.003.69%12
2026-09-09 11:10:00$178.94BUY270$48,313.802026-09-21 13:41:00$185.28Sold$1,711.803.54%12
2026-09-09 11:09:00$179.21BUY270$48,386.702026-09-21 13:41:00$185.28Sold$1,638.903.39%12
2026-09-09 11:08:00$179.34BUY270$48,421.802026-09-21 13:41:00$185.28Sold$1,603.803.31%12
2026-09-09 11:07:00$179.50BUY270$48,465.002026-09-21 13:41:00$185.28Sold$1,560.603.22%12
2026-09-09 11:06:00$179.42BUY270$48,443.402026-09-21 13:41:00$185.28Sold$1,582.203.27%12
2026-09-09 11:05:00$179.64BUY270$48,502.802026-09-21 13:41:00$185.28Sold$1,522.803.14%12
2026-09-09 11:04:00$179.72BUY270$48,524.402026-09-21 13:41:00$185.28Sold$1,501.203.09%12
2026-09-09 11:03:00$179.91BUY270$48,575.702026-09-21 13:41:00$185.28Sold$1,449.902.98%12
2026-09-09 11:02:00$179.92BUY270$48,578.402026-09-21 13:41:00$185.28Sold$1,447.202.98%12
2026-09-09 11:01:00$180.16BUY270$48,643.202026-09-21 13:41:00$185.28Sold$1,382.402.84%12
2026-09-09 11:00:00$180.33BUY270$48,689.102026-09-21 13:41:00$185.28Sold$1,336.502.74%12
2026-09-09 10:59:00$180.33BUY270$48,689.102026-09-21 13:41:00$185.28Sold$1,336.502.74%12
2026-09-09 10:58:00$180.30BUY270$48,681.002026-09-21 13:41:00$185.28Sold$1,344.602.76%12
2026-09-09 10:57:00$180.10BUY270$48,627.002026-09-21 13:41:00$185.28Sold$1,398.602.88%12
2026-09-09 10:56:00$180.00BUY270$48,600.002026-09-21 13:41:00$185.28Sold$1,425.602.93%12
2026-09-09 10:55:00$180.25BUY270$48,667.502026-09-21 13:41:00$185.28Sold$1,358.102.79%12
2026-09-09 10:54:00$180.35BUY270$48,694.502026-09-21 13:41:00$185.28Sold$1,331.102.73%12
2026-09-09 10:53:00$180.50BUY270$48,735.002026-09-21 13:41:00$185.28Sold$1,290.602.65%12
2026-09-09 10:52:00$181.00BUY270$48,870.002026-09-21 13:41:00$185.28Sold$1,155.602.36%12
2026-09-09 10:51:00$180.92BUY270$48,848.402026-09-21 13:41:00$185.28Sold$1,177.202.41%12
2026-09-09 10:50:00$181.13BUY270$48,905.102026-09-21 13:41:00$185.28Sold$1,120.502.29%12
2026-09-09 10:49:00$181.21BUY270$48,926.702026-09-21 13:41:00$185.28Sold$1,098.902.25%12
2026-09-09 10:48:00$180.80BUY270$48,816.002026-09-21 13:41:00$185.28Sold$1,209.602.48%12
2026-09-09 10:47:00$180.88BUY270$48,837.602026-09-21 13:41:00$185.28Sold$1,188.002.43%12
2026-09-09 10:46:00$180.90BUY270$48,843.002026-09-21 13:41:00$185.28Sold$1,182.602.42%12
2026-09-09 10:45:00$180.90BUY270$48,843.002026-09-21 13:41:00$185.28Sold$1,182.602.42%12
2026-09-09 10:44:00$180.56BUY270$48,751.202026-09-21 13:41:00$185.28Sold$1,274.402.61%12
2026-09-09 10:43:00$180.52BUY270$48,740.402026-09-21 13:41:00$185.28Sold$1,285.202.64%12
2026-09-09 10:42:00$180.40BUY270$48,708.002026-09-21 13:41:00$185.28Sold$1,317.602.71%12
2026-09-09 10:41:00$180.50BUY270$48,735.002026-09-21 13:41:00$185.28Sold$1,290.602.65%12
2026-09-09 10:40:00$180.38BUY270$48,702.602026-09-21 13:41:00$185.28Sold$1,323.002.72%12
2026-09-09 10:39:00$180.32BUY270$48,686.402026-09-21 13:41:00$185.28Sold$1,339.202.75%12
2026-09-09 10:38:00$180.50BUY270$48,735.002026-09-21 13:41:00$185.28Sold$1,290.602.65%12
2026-09-09 10:37:00$180.45BUY270$48,721.502026-09-21 13:41:00$185.28Sold$1,304.102.68%12
2026-09-09 10:36:00$180.46BUY270$48,724.202026-09-21 13:41:00$185.28Sold$1,301.402.67%12
2026-09-09 10:35:00$180.38BUY270$48,702.602026-09-21 13:41:00$185.28Sold$1,323.002.72%12
2026-09-09 10:34:00$180.31BUY270$48,683.702026-09-21 13:41:00$185.28Sold$1,341.902.76%12
2026-09-09 10:33:00$180.67BUY270$48,780.902026-09-21 13:41:00$185.28Sold$1,244.702.55%12
2026-09-09 10:32:00$180.63BUY270$48,770.102026-09-21 13:41:00$185.28Sold$1,255.502.57%12
2026-09-09 10:31:00$180.38BUY270$48,702.602026-09-21 13:41:00$185.28Sold$1,323.002.72%12
2026-09-09 10:30:00$180.41BUY270$48,710.702026-09-21 13:41:00$185.28Sold$1,314.902.7%12
2026-09-09 10:29:00$180.58BUY270$48,756.602026-09-21 13:41:00$185.28Sold$1,269.002.6%12
2026-09-09 10:28:00$180.50BUY270$48,735.002026-09-21 13:41:00$185.28Sold$1,290.602.65%12
2026-09-09 10:27:00$180.17BUY270$48,645.902026-09-21 13:41:00$185.28Sold$1,379.702.84%12
2026-09-09 10:26:00$180.12BUY270$48,632.402026-09-21 13:41:00$185.28Sold$1,393.202.86%12
2026-09-09 10:25:00$179.97BUY270$48,591.902026-09-21 13:41:00$185.28Sold$1,433.702.95%12
2026-09-09 10:24:00$179.75BUY270$48,532.502026-09-21 13:41:00$185.28Sold$1,493.103.08%12
2026-09-09 10:23:00$180.17BUY270$48,645.902026-09-21 13:41:00$185.28Sold$1,379.702.84%12
2026-09-09 10:22:00$180.00BUY270$48,600.002026-09-21 13:41:00$185.28Sold$1,425.602.93%12
2026-09-09 10:21:00$180.06BUY270$48,616.202026-09-21 13:41:00$185.28Sold$1,409.402.9%12
2026-09-09 10:20:00$180.17BUY270$48,645.902026-09-21 13:41:00$185.28Sold$1,379.702.84%12
2026-09-09 10:19:00$180.03BUY270$48,608.102026-09-21 13:41:00$185.28Sold$1,417.502.92%12
2026-09-09 10:18:00$179.82BUY270$48,551.402026-09-21 13:41:00$185.28Sold$1,474.203.04%12
2026-09-09 10:17:00$179.91BUY270$48,575.702026-09-21 13:41:00$185.28Sold$1,449.902.98%12
2026-09-09 10:16:00$180.10BUY270$48,627.002026-09-21 13:41:00$185.28Sold$1,398.602.88%12
2026-09-09 10:15:00$180.50BUY270$48,735.002026-09-21 13:41:00$185.28Sold$1,290.602.65%12
2026-09-09 10:14:00$180.58BUY270$48,756.602026-09-21 13:41:00$185.28Sold$1,269.002.6%12
2026-09-09 10:13:00$180.68BUY270$48,783.602026-09-21 13:41:00$185.28Sold$1,242.002.55%12
2026-09-09 10:12:00$181.05BUY270$48,883.502026-09-21 13:41:00$185.28Sold$1,142.102.34%12
2026-09-09 10:11:00$180.90BUY270$48,843.002026-09-21 13:41:00$185.28Sold$1,182.602.42%12
2026-09-09 10:10:00$180.09BUY270$48,624.302026-09-21 13:41:00$185.28Sold$1,401.302.88%12
2026-09-09 10:09:00$180.13BUY270$48,635.102026-09-21 13:41:00$185.28Sold$1,390.502.86%12
2026-09-09 10:08:00$180.18BUY270$48,648.602026-09-21 13:41:00$185.28Sold$1,377.002.83%12
2026-09-09 10:07:00$180.12BUY270$48,632.402026-09-21 13:41:00$185.28Sold$1,393.202.86%12
2026-09-09 10:06:00$180.52BUY270$48,740.402026-09-21 13:41:00$185.28Sold$1,285.202.64%12
2026-09-09 10:05:00$181.02BUY270$48,875.402026-09-21 13:41:00$185.28Sold$1,150.202.35%12
2026-09-09 10:04:00$181.46BUY270$48,994.202026-09-21 13:41:00$185.28Sold$1,031.402.11%12
2026-09-09 10:03:00$181.41BUY270$48,980.702026-09-21 13:41:00$185.28Sold$1,044.902.13%12
2026-09-09 10:02:00$180.95BUY270$48,856.502026-09-21 13:41:00$185.28Sold$1,169.102.39%12
2026-09-09 10:01:00$181.18BUY270$48,918.602026-09-21 13:41:00$185.28Sold$1,107.002.26%12
2026-09-09 10:00:00$181.14BUY270$48,907.802026-09-21 13:41:00$185.28Sold$1,117.802.29%12
2026-09-09 09:59:00$180.91BUY270$48,845.702026-09-21 13:41:00$185.28Sold$1,179.902.42%12
2026-09-09 09:58:00$180.85BUY270$48,829.502026-09-21 13:41:00$185.28Sold$1,196.102.45%12
2026-09-09 09:57:00$180.88BUY270$48,837.602026-09-21 13:41:00$185.28Sold$1,188.002.43%12
2026-09-09 09:56:00$181.02BUY270$48,875.402026-09-21 13:41:00$185.28Sold$1,150.202.35%12
2026-09-09 09:55:00$180.92BUY270$48,848.402026-09-21 13:41:00$185.28Sold$1,177.202.41%12
2026-09-09 09:54:00$180.93BUY270$48,851.102026-09-21 13:41:00$185.28Sold$1,174.502.4%12
2026-09-09 09:53:00$181.25BUY270$48,937.502026-09-21 13:41:00$185.28Sold$1,088.102.22%12
2026-09-09 09:52:00$181.02BUY270$48,875.402026-09-21 13:41:00$185.28Sold$1,150.202.35%12
2026-09-09 09:51:00$181.44BUY270$48,988.802026-09-21 13:41:00$185.28Sold$1,036.802.12%12
2026-09-09 09:50:00$181.75BUY270$49,072.502026-09-21 13:41:00$185.28Sold$953.101.94%12
2026-09-09 09:45:00$181.46BUY270$48,994.202026-09-21 13:41:00$185.28Sold$1,031.402.11%12
2026-09-09 09:44:00$181.44BUY270$48,988.802026-09-21 13:41:00$185.28Sold$1,036.802.12%12
2026-09-09 09:43:00$181.60BUY270$49,032.002026-09-21 13:41:00$185.28Sold$993.602.03%12
2026-09-09 09:40:00$181.65BUY270$49,045.502026-09-21 13:41:00$185.28Sold$980.102%12
2026-09-09 09:39:00$181.15BUY270$48,910.502026-09-21 13:41:00$185.28Sold$1,115.102.28%12
2026-09-09 09:38:00$180.00BUY270$48,600.002026-09-21 13:41:00$185.28Sold$1,425.602.93%12
2026-09-09 09:37:00$181.40BUY270$48,978.002026-09-21 13:41:00$185.28Sold$1,047.602.14%12
2026-09-09 09:35:00$182.21BUY270$49,196.702026-09-21 13:41:00$185.28Sold$828.901.68%12
2026-09-09 09:34:00$182.53BUY270$49,283.102026-09-21 13:41:00$185.28Sold$742.501.51%12
2026-09-09 09:33:00$181.86BUY270$49,102.202026-09-21 13:41:00$185.28Sold$923.401.88%12
2026-09-09 09:32:00$180.88BUY270$48,837.602026-09-21 13:41:00$185.28Sold$1,188.002.43%12
2026-09-09 09:31:00$182.39BUY270$49,245.302026-09-21 13:41:00$185.28Sold$780.301.58%12
2026-09-08 14:55:00$184.30BUY270$49,761.002026-09-21 13:42:00$186.81Sold$677.701.36%13

Buy Times -> Sold

2466 -> 79.2% -> 1953

Sell Times -> Sold

2573 -> 75.9% -> 1953

Average Cost

$49,645.17
Min: $47,061.00 - Max: $52,140.00

Average Hold Days

6.3 days
Min: 0 - Max: 14

Average Gain

$2,147.92
Min: $502.20 - Max: $4,576.00

Average Gain (%)

4.33%
Min: 0.99% - Max: 8.89%

Buy Times -> Still Hold

2466 -> 20.8% -> 513

Avg. Hold Cost (Not Sold)

$49,692.99
Min: $46,308.00 - Max: $51,543.00

Avg. Hold Days (Not Sold)

9.4 days
Min: 3 - Max: 17

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 11:05:00$194.93BUY240$46,783.20--Hold--3
2026-11-05 11:04:00$194.90BUY240$46,776.00--Hold--3
2026-11-05 11:03:00$194.92BUY240$46,780.80--Hold--3
2026-11-05 10:55:00$195.00BUY240$46,800.00--Hold--3
2026-11-05 10:54:00$194.14BUY240$46,593.60--Hold--3
2026-11-05 10:53:00$193.64BUY240$46,473.60--Hold--3
2026-11-05 10:52:00$192.95BUY240$46,308.00--Hold--3
2026-11-05 10:51:00$193.28BUY240$46,387.20--Hold--3
2026-11-05 10:50:00$194.04BUY240$46,569.60--Hold--3
2026-11-05 10:49:00$194.66BUY240$46,718.40--Hold--3
2026-11-05 10:48:00$194.91BUY240$46,778.40--Hold--3
2026-11-05 10:47:00$194.55BUY240$46,692.00--Hold--3
2026-11-05 10:46:00$194.53BUY240$46,687.20--Hold--3
2026-11-05 10:45:00$195.25BUY240$46,860.00--Hold--3
2026-11-05 10:44:00$195.51BUY240$46,922.40--Hold--3
2026-11-05 10:43:00$195.88BUY240$47,011.20--Hold--3
2026-11-05 10:38:00$195.86BUY240$47,006.40--Hold--3
2026-11-05 10:36:00$195.66BUY240$46,958.40--Hold--3
2026-11-05 10:35:00$195.60BUY240$46,944.00--Hold--3
2026-11-05 10:34:00$195.43BUY240$46,903.20--Hold--3
2026-11-05 10:33:00$195.02BUY240$46,804.80--Hold--3
2026-11-05 10:32:00$195.55BUY240$46,932.00--Hold--3
2026-11-05 10:31:00$195.83BUY240$46,999.20--Hold--3
2026-11-05 10:30:00$195.03BUY240$46,807.20--Hold--3
2026-11-05 10:29:00$194.49BUY240$46,677.60--Hold--3
2026-11-05 10:28:00$194.17BUY240$46,600.80--Hold--3
2026-11-05 10:27:00$194.00BUY240$46,560.00--Hold--3
2026-11-05 10:26:00$194.30BUY240$46,632.00--Hold--3
2026-11-05 10:25:00$194.55BUY240$46,692.00--Hold--3
2026-11-05 10:24:00$194.74BUY240$46,737.60--Hold--3
2026-11-05 10:23:00$194.99BUY240$46,797.60--Hold--3
2026-11-05 10:22:00$195.16BUY240$46,838.40--Hold--3
2026-11-05 10:21:00$194.93BUY240$46,783.20--Hold--3
2026-11-05 10:20:00$195.44BUY240$46,905.60--Hold--3
2026-11-05 10:19:00$194.99BUY240$46,797.60--Hold--3
2026-11-05 10:18:00$195.59BUY240$46,941.60--Hold--3
2026-11-05 10:17:00$195.57BUY240$46,936.80--Hold--3
2026-11-05 10:16:00$196.55BUY240$47,172.00--Hold--3
2026-11-05 10:15:00$196.60BUY240$47,184.00--Hold--3
2026-11-05 10:14:00$196.37BUY240$47,128.80--Hold--3
2026-11-05 10:13:00$196.61BUY240$47,186.40--Hold--3
2026-11-05 10:12:00$197.09BUY240$47,301.60--Hold--3
2026-11-05 10:11:00$196.85BUY240$47,244.00--Hold--3
2026-11-05 10:10:00$196.55BUY240$47,172.00--Hold--3
2026-11-05 10:09:00$196.88BUY240$47,251.20--Hold--3
2026-11-05 10:08:00$197.45BUY240$47,388.00--Hold--3
2026-11-05 10:07:00$198.50BUY240$47,640.00--Hold--3
2026-11-05 10:06:00$199.08BUY240$47,779.20--Hold--3
2026-11-05 10:05:00$198.06BUY240$47,534.40--Hold--3
2026-11-05 10:04:00$198.75BUY240$47,700.00--Hold--3
2026-11-05 10:03:00$198.75BUY240$47,700.00--Hold--3
2026-11-05 10:02:00$198.80BUY240$47,712.00--Hold--3
2026-11-05 10:01:00$198.80BUY240$47,712.00--Hold--3
2026-11-05 10:00:00$199.45BUY240$47,868.00--Hold--3
2026-11-05 09:59:00$199.61BUY240$47,906.40--Hold--3
2026-11-05 09:58:00$199.14BUY240$47,793.60--Hold--3
2026-11-05 09:57:00$199.47BUY240$47,872.80--Hold--3
2026-11-05 09:56:00$199.67BUY240$47,920.80--Hold--3
2026-11-05 09:55:00$200.02BUY240$48,004.80--Hold--3
2026-11-05 09:54:00$201.00BUY240$48,240.00--Hold--3
2026-11-05 09:49:00$201.27BUY240$48,304.80--Hold--3
2026-11-05 09:48:00$201.28BUY240$48,307.20--Hold--3
2026-11-02 15:54:00$216.25BUY230$49,737.50--Hold--6
2026-11-02 15:53:00$215.82BUY230$49,638.60--Hold--6
2026-11-02 15:52:00$215.58BUY230$49,583.40--Hold--6
2026-11-02 15:51:00$215.09BUY230$49,470.70--Hold--6
2026-11-02 15:50:00$215.13BUY230$49,479.90--Hold--6
2026-11-02 15:49:00$216.19BUY230$49,723.70--Hold--6
2026-11-02 15:48:00$216.43BUY230$49,778.90--Hold--6
2026-11-02 15:47:00$216.30BUY230$49,749.00--Hold--6
2026-11-02 15:46:00$216.56BUY230$49,808.80--Hold--6
2026-11-02 15:45:00$216.48BUY230$49,790.40--Hold--6
2026-11-02 15:44:00$216.04BUY230$49,689.20--Hold--6
2026-11-02 15:43:00$216.41BUY230$49,774.30--Hold--6
2026-11-02 15:42:00$216.53BUY230$49,801.90--Hold--6
2026-11-02 15:41:00$216.52BUY230$49,799.60--Hold--6
2026-11-02 15:40:00$216.18BUY230$49,721.40--Hold--6
2026-11-02 15:39:00$216.59BUY230$49,815.70--Hold--6
2026-11-02 15:38:00$216.57BUY230$49,811.10--Hold--6
2026-11-02 15:37:00$216.57BUY230$49,811.10--Hold--6
2026-11-02 15:35:00$217.07BUY230$49,926.10--Hold--6
2026-10-30 15:38:00$217.72BUY230$50,075.60--Hold--9
2026-10-30 15:35:00$217.61BUY230$50,050.30--Hold--9
2026-10-30 15:34:00$217.73BUY230$50,077.90--Hold--9
2026-10-30 15:33:00$217.40BUY230$50,002.00--Hold--9
2026-10-30 15:32:00$217.55BUY230$50,036.50--Hold--9
2026-10-30 15:31:00$217.65BUY230$50,059.50--Hold--9
2026-10-30 15:30:00$217.69BUY230$50,068.70--Hold--9
2026-10-30 15:24:00$217.73BUY230$50,077.90--Hold--9
2026-10-30 15:23:00$217.71BUY230$50,073.30--Hold--9
2026-10-30 15:21:00$217.61BUY230$50,050.30--Hold--9
2026-10-30 15:20:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 15:19:00$217.25BUY230$49,967.50--Hold--9
2026-10-30 15:18:00$216.86BUY230$49,877.80--Hold--9
2026-10-30 15:17:00$217.23BUY230$49,962.90--Hold--9
2026-10-30 15:16:00$217.53BUY230$50,031.90--Hold--9
2026-10-30 15:15:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 15:14:00$217.43BUY230$50,008.90--Hold--9
2026-10-30 15:13:00$217.15BUY230$49,943.40--Hold--9
2026-10-30 15:12:00$216.95BUY230$49,898.50--Hold--9
2026-10-30 15:11:00$217.09BUY230$49,930.70--Hold--9
2026-10-30 15:10:00$217.07BUY230$49,926.10--Hold--9
2026-10-30 15:09:00$216.65BUY230$49,829.50--Hold--9
2026-10-30 15:08:00$216.85BUY230$49,875.50--Hold--9
2026-10-30 15:07:00$216.75BUY230$49,852.50--Hold--9
2026-10-30 15:06:00$216.65BUY230$49,829.50--Hold--9
2026-10-30 15:05:00$216.79BUY230$49,861.70--Hold--9
2026-10-30 15:04:00$216.67BUY230$49,834.10--Hold--9
2026-10-30 15:03:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 15:02:00$217.33BUY230$49,985.90--Hold--9
2026-10-30 15:01:00$217.19BUY230$49,952.60--Hold--9
2026-10-30 15:00:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 14:59:00$217.26BUY230$49,969.80--Hold--9
2026-10-30 14:58:00$217.25BUY230$49,967.50--Hold--9
2026-10-30 14:57:00$217.12BUY230$49,937.60--Hold--9
2026-10-30 14:56:00$217.15BUY230$49,944.50--Hold--9
2026-10-30 14:55:00$216.71BUY230$49,843.30--Hold--9
2026-10-30 14:54:00$216.63BUY230$49,824.90--Hold--9
2026-10-30 14:53:00$216.54BUY230$49,804.20--Hold--9
2026-10-30 14:52:00$216.28BUY230$49,744.40--Hold--9
2026-10-30 14:51:00$216.39BUY230$49,769.70--Hold--9
2026-10-30 14:50:00$216.53BUY230$49,801.90--Hold--9
2026-10-30 14:49:00$216.74BUY230$49,850.20--Hold--9
2026-10-30 14:48:00$216.81BUY230$49,866.30--Hold--9
2026-10-30 14:47:00$216.75BUY230$49,852.50--Hold--9
2026-10-30 14:46:00$216.94BUY230$49,896.20--Hold--9
2026-10-30 14:45:00$217.01BUY230$49,912.30--Hold--9
2026-10-30 14:44:00$216.85BUY230$49,875.50--Hold--9
2026-10-30 14:43:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 14:42:00$216.62BUY230$49,822.60--Hold--9
2026-10-30 14:41:00$216.82BUY230$49,868.60--Hold--9
2026-10-30 14:40:00$216.74BUY230$49,850.20--Hold--9
2026-10-30 14:39:00$216.52BUY230$49,799.60--Hold--9
2026-10-30 14:38:00$216.54BUY230$49,804.20--Hold--9
2026-10-30 14:37:00$215.97BUY230$49,673.10--Hold--9
2026-10-30 14:36:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:35:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:34:00$215.65BUY230$49,599.50--Hold--9
2026-10-30 14:33:00$215.76BUY230$49,624.80--Hold--9
2026-10-30 14:32:00$215.89BUY230$49,654.70--Hold--9
2026-10-30 14:31:00$216.19BUY230$49,723.70--Hold--9
2026-10-30 14:30:00$216.55BUY230$49,806.50--Hold--9
2026-10-30 14:29:00$216.29BUY230$49,746.70--Hold--9
2026-10-30 14:28:00$216.29BUY230$49,746.70--Hold--9
2026-10-30 14:27:00$216.33BUY230$49,755.90--Hold--9
2026-10-30 14:26:00$216.24BUY230$49,735.20--Hold--9
2026-10-30 14:25:00$216.00BUY230$49,680.00--Hold--9
2026-10-30 14:24:00$215.87BUY230$49,650.10--Hold--9
2026-10-30 14:23:00$215.99BUY230$49,677.70--Hold--9
2026-10-30 14:22:00$215.97BUY230$49,673.10--Hold--9
2026-10-30 14:21:00$215.72BUY230$49,615.60--Hold--9
2026-10-30 14:20:00$215.60BUY230$49,588.00--Hold--9
2026-10-30 14:19:00$215.79BUY230$49,631.70--Hold--9
2026-10-30 14:18:00$216.00BUY230$49,680.00--Hold--9
2026-10-30 14:17:00$215.84BUY230$49,643.20--Hold--9
2026-10-30 14:16:00$215.90BUY230$49,657.00--Hold--9
2026-10-30 14:15:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 14:14:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:13:00$215.72BUY230$49,615.60--Hold--9
2026-10-30 14:12:00$215.73BUY230$49,617.90--Hold--9
2026-10-30 14:11:00$215.91BUY230$49,659.30--Hold--9
2026-10-30 14:10:00$216.01BUY230$49,682.30--Hold--9
2026-10-30 14:09:00$215.91BUY230$49,659.30--Hold--9
2026-10-30 14:08:00$215.93BUY230$49,663.90--Hold--9
2026-10-30 14:07:00$215.96BUY230$49,670.80--Hold--9
2026-10-30 14:06:00$215.89BUY230$49,654.70--Hold--9
2026-10-30 14:05:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 14:04:00$215.89BUY230$49,654.70--Hold--9
2026-10-30 14:03:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 14:02:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 14:01:00$215.45BUY230$49,553.50--Hold--9
2026-10-30 14:00:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 13:59:00$215.71BUY230$49,613.30--Hold--9
2026-10-30 13:58:00$215.54BUY230$49,574.20--Hold--9
2026-10-30 13:57:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 13:56:00$215.88BUY230$49,652.40--Hold--9
2026-10-30 13:55:00$215.71BUY230$49,613.30--Hold--9
2026-10-30 13:54:00$215.81BUY230$49,636.30--Hold--9
2026-10-30 13:53:00$215.46BUY230$49,555.80--Hold--9
2026-10-30 13:52:00$215.32BUY230$49,523.60--Hold--9
2026-10-30 13:51:00$215.42BUY230$49,546.60--Hold--9
2026-10-30 13:50:00$215.74BUY230$49,620.20--Hold--9
2026-10-30 13:49:00$215.87BUY230$49,650.10--Hold--9
2026-10-30 13:48:00$215.70BUY230$49,611.00--Hold--9
2026-10-30 13:47:00$215.50BUY230$49,565.00--Hold--9
2026-10-30 13:46:00$215.54BUY230$49,574.20--Hold--9
2026-10-30 13:45:00$215.63BUY230$49,594.90--Hold--9
2026-10-30 13:44:00$215.92BUY230$49,661.60--Hold--9
2026-10-30 13:43:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 13:42:00$215.78BUY230$49,629.40--Hold--9
2026-10-30 13:41:00$215.88BUY230$49,652.40--Hold--9
2026-10-30 13:40:00$215.94BUY230$49,666.20--Hold--9
2026-10-30 13:39:00$215.81BUY230$49,636.30--Hold--9
2026-10-30 13:38:00$215.82BUY230$49,638.60--Hold--9
2026-10-30 13:37:00$215.77BUY230$49,627.10--Hold--9
2026-10-30 13:36:00$215.56BUY230$49,578.80--Hold--9
2026-10-30 13:35:00$215.81BUY230$49,636.30--Hold--9
2026-10-30 13:34:00$215.92BUY230$49,661.60--Hold--9
2026-10-30 13:33:00$215.87BUY230$49,650.10--Hold--9
2026-10-30 13:32:00$215.86BUY230$49,647.80--Hold--9
2026-10-30 13:31:00$216.00BUY230$49,680.00--Hold--9
2026-10-30 13:30:00$216.03BUY230$49,686.90--Hold--9
2026-10-30 13:29:00$216.26BUY230$49,739.80--Hold--9
2026-10-30 13:28:00$216.23BUY230$49,732.90--Hold--9
2026-10-30 13:27:00$216.22BUY230$49,730.60--Hold--9
2026-10-30 13:26:00$216.20BUY230$49,726.00--Hold--9
2026-10-30 13:25:00$216.62BUY230$49,822.60--Hold--9
2026-10-30 13:24:00$216.68BUY230$49,836.40--Hold--9
2026-10-30 13:23:00$216.32BUY230$49,753.60--Hold--9
2026-10-30 13:22:00$216.33BUY230$49,755.90--Hold--9
2026-10-30 13:21:00$216.52BUY230$49,799.60--Hold--9
2026-10-30 13:20:00$216.42BUY230$49,776.60--Hold--9
2026-10-30 13:19:00$216.43BUY230$49,778.90--Hold--9
2026-10-30 13:18:00$216.64BUY230$49,827.20--Hold--9
2026-10-30 13:17:00$216.78BUY230$49,859.40--Hold--9
2026-10-30 13:16:00$216.79BUY230$49,861.70--Hold--9
2026-10-30 13:15:00$216.93BUY230$49,893.90--Hold--9
2026-10-30 13:14:00$217.02BUY230$49,914.60--Hold--9
2026-10-30 13:13:00$216.63BUY230$49,824.90--Hold--9
2026-10-30 13:12:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 13:11:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 13:10:00$217.13BUY230$49,939.90--Hold--9
2026-10-30 13:09:00$217.04BUY230$49,919.20--Hold--9
2026-10-30 13:08:00$216.96BUY230$49,900.80--Hold--9
2026-10-30 13:07:00$217.06BUY230$49,923.80--Hold--9
2026-10-30 13:06:00$217.16BUY230$49,946.80--Hold--9
2026-10-30 13:05:00$217.21BUY230$49,958.30--Hold--9
2026-10-30 13:04:00$217.19BUY230$49,953.70--Hold--9
2026-10-30 13:03:00$217.09BUY230$49,930.70--Hold--9
2026-10-30 13:02:00$217.25BUY230$49,967.50--Hold--9
2026-10-30 13:01:00$217.27BUY230$49,972.10--Hold--9
2026-10-30 13:00:00$217.39BUY230$49,999.70--Hold--9
2026-10-30 12:59:00$217.43BUY230$50,008.90--Hold--9
2026-10-30 12:58:00$217.28BUY230$49,974.40--Hold--9
2026-10-30 12:57:00$217.36BUY230$49,992.80--Hold--9
2026-10-30 12:56:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 12:55:00$217.51BUY230$50,027.30--Hold--9
2026-10-30 12:54:00$217.27BUY230$49,972.10--Hold--9
2026-10-30 12:53:00$217.45BUY230$50,013.50--Hold--9
2026-10-30 12:52:00$217.55BUY230$50,036.50--Hold--9
2026-10-30 12:51:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 12:50:00$217.54BUY230$50,034.20--Hold--9
2026-10-30 12:49:00$217.63BUY230$50,054.90--Hold--9
2026-10-30 12:48:00$216.95BUY230$49,898.50--Hold--9
2026-10-30 12:47:00$217.11BUY230$49,935.30--Hold--9
2026-10-30 12:46:00$217.26BUY230$49,969.80--Hold--9
2026-10-30 12:45:00$217.85BUY230$50,105.50--Hold--9
2026-10-30 12:44:00$217.81BUY230$50,096.30--Hold--9
2026-10-30 12:43:00$217.85BUY230$50,105.50--Hold--9
2026-10-30 12:42:00$217.79BUY230$50,091.70--Hold--9
2026-10-30 12:41:00$217.87BUY230$50,110.10--Hold--9
2026-10-30 12:40:00$218.00BUY230$50,140.00--Hold--9
2026-10-30 12:39:00$217.68BUY230$50,066.40--Hold--9
2026-10-30 12:38:00$217.17BUY230$49,949.10--Hold--9
2026-10-30 12:37:00$217.29BUY230$49,976.70--Hold--9
2026-10-30 12:36:00$217.33BUY230$49,985.90--Hold--9
2026-10-30 12:35:00$217.41BUY230$50,004.30--Hold--9
2026-10-30 12:34:00$217.52BUY230$50,029.60--Hold--9
2026-10-30 12:33:00$217.43BUY230$50,008.90--Hold--9
2026-10-30 12:32:00$217.80BUY230$50,094.00--Hold--9
2026-10-30 12:31:00$217.98BUY230$50,135.40--Hold--9
2026-10-30 12:30:00$217.64BUY230$50,057.20--Hold--9
2026-10-30 12:29:00$217.71BUY230$50,073.30--Hold--9
2026-10-30 12:28:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 12:27:00$217.21BUY230$49,958.30--Hold--9
2026-10-30 12:26:00$216.98BUY230$49,905.40--Hold--9
2026-10-30 12:25:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:24:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:23:00$216.90BUY230$49,887.00--Hold--9
2026-10-30 12:22:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:21:00$216.84BUY230$49,873.20--Hold--9
2026-10-30 12:20:00$216.98BUY230$49,905.40--Hold--9
2026-10-30 12:19:00$217.05BUY230$49,921.50--Hold--9
2026-10-30 12:18:00$216.96BUY230$49,900.80--Hold--9
2026-10-30 12:17:00$216.78BUY230$49,859.40--Hold--9
2026-10-30 12:16:00$216.46BUY230$49,785.80--Hold--9
2026-10-30 12:15:00$216.40BUY230$49,772.00--Hold--9
2026-10-30 12:14:00$216.69BUY230$49,838.70--Hold--9
2026-10-30 12:13:00$216.82BUY230$49,868.60--Hold--9
2026-10-30 12:12:00$216.81BUY230$49,866.30--Hold--9
2026-10-30 12:11:00$216.75BUY230$49,852.50--Hold--9
2026-10-30 12:10:00$217.12BUY230$49,937.60--Hold--9
2026-10-30 12:09:00$217.09BUY230$49,930.70--Hold--9
2026-10-30 12:08:00$217.03BUY230$49,916.90--Hold--9
2026-10-30 12:07:00$216.92BUY230$49,891.60--Hold--9
2026-10-30 12:06:00$217.01BUY230$49,912.30--Hold--9
2026-10-30 12:05:00$217.07BUY230$49,926.10--Hold--9
2026-10-30 12:04:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 12:03:00$216.77BUY230$49,857.10--Hold--9
2026-10-30 12:02:00$217.07BUY230$49,926.10--Hold--9
2026-10-30 12:01:00$217.00BUY230$49,910.00--Hold--9
2026-10-30 12:00:00$217.17BUY230$49,949.10--Hold--9
2026-10-30 11:59:00$217.60BUY230$50,048.00--Hold--9
2026-10-30 11:58:00$217.73BUY230$50,077.90--Hold--9
2026-10-30 11:57:00$217.57BUY230$50,041.10--Hold--9
2026-10-30 11:56:00$217.37BUY230$49,995.10--Hold--9
2026-10-30 11:55:00$217.52BUY230$50,029.60--Hold--9
2026-10-30 11:54:00$217.47BUY230$50,018.10--Hold--9
2026-10-30 11:53:00$217.55BUY230$50,036.50--Hold--9
2026-10-30 11:52:00$217.61BUY230$50,050.30--Hold--9
2026-10-30 11:50:00$217.30BUY230$49,979.00--Hold--9
2026-10-30 11:49:00$217.63BUY230$50,054.90--Hold--9
2026-10-30 11:48:00$217.56BUY230$50,038.80--Hold--9
2026-10-30 11:47:00$217.50BUY230$50,025.00--Hold--9
2026-10-30 11:46:00$216.98BUY230$49,905.40--Hold--9
2026-10-30 11:45:00$216.91BUY230$49,889.30--Hold--9
2026-10-30 11:44:00$217.13BUY230$49,939.90--Hold--9
2026-10-30 11:43:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 11:42:00$217.30BUY230$49,979.00--Hold--9
2026-10-30 11:41:00$217.18BUY230$49,951.40--Hold--9
2026-10-30 11:40:00$217.30BUY230$49,979.00--Hold--9
2026-10-30 11:39:00$217.33BUY230$49,985.90--Hold--9
2026-10-30 11:38:00$217.59BUY230$50,045.70--Hold--9
2026-10-30 11:37:00$217.92BUY230$50,121.60--Hold--9
2026-10-30 11:36:00$218.21BUY230$50,188.30--Hold--9
2026-10-30 11:35:00$218.02BUY230$50,144.60--Hold--9
2026-10-30 11:34:00$218.05BUY230$50,151.50--Hold--9
2026-10-30 11:33:00$218.00BUY230$50,140.00--Hold--9
2026-10-30 11:32:00$218.13BUY230$50,169.90--Hold--9
2026-10-30 11:31:00$217.88BUY230$50,112.40--Hold--9
2026-10-30 11:30:00$217.93BUY230$50,123.90--Hold--9
2026-10-30 11:29:00$218.11BUY230$50,165.30--Hold--9
2026-10-30 11:28:00$218.10BUY230$50,163.00--Hold--9
2026-10-30 11:27:00$218.02BUY230$50,144.60--Hold--9
2026-10-30 11:26:00$217.77BUY230$50,087.10--Hold--9
2026-10-30 11:25:00$218.05BUY230$50,151.50--Hold--9
2026-10-30 11:24:00$218.16BUY230$50,176.80--Hold--9
2026-10-30 11:23:00$218.50BUY230$50,255.00--Hold--9
2026-10-30 11:22:00$217.96BUY230$50,130.80--Hold--9
2026-10-30 11:21:00$217.79BUY230$50,091.70--Hold--9
2026-10-30 11:20:00$217.88BUY230$50,112.40--Hold--9
2026-10-30 11:19:00$218.11BUY230$50,165.30--Hold--9
2026-10-30 11:18:00$218.36BUY230$50,222.80--Hold--9
2026-10-30 11:17:00$218.42BUY230$50,236.60--Hold--9
2026-10-30 11:16:00$218.48BUY230$50,250.40--Hold--9
2026-10-30 11:15:00$218.44BUY230$50,241.20--Hold--9
2026-10-30 11:14:00$218.43BUY230$50,238.90--Hold--9
2026-10-30 11:13:00$218.54BUY230$50,264.20--Hold--9
2026-10-30 11:12:00$218.58BUY230$50,273.40--Hold--9
2026-10-30 11:11:00$218.86BUY230$50,337.80--Hold--9
2026-10-30 11:10:00$219.07BUY230$50,386.10--Hold--9
2026-10-30 11:09:00$218.86BUY230$50,337.80--Hold--9
2026-10-30 11:08:00$219.04BUY230$50,379.20--Hold--9
2026-10-30 11:07:00$219.21BUY230$50,418.30--Hold--9
2026-10-30 11:06:00$219.52BUY230$50,489.60--Hold--9
2026-10-30 11:05:00$219.13BUY230$50,399.90--Hold--9
2026-10-30 11:04:00$218.88BUY230$50,342.40--Hold--9
2026-10-30 11:03:00$219.02BUY230$50,374.60--Hold--9
2026-10-30 11:02:00$219.84BUY230$50,563.20--Hold--9
2026-10-30 11:01:00$220.15BUY230$50,634.50--Hold--9
2026-10-30 11:00:00$220.39BUY230$50,689.70--Hold--9
2026-10-30 10:59:00$220.14BUY230$50,632.20--Hold--9
2026-10-30 10:58:00$219.91BUY230$50,579.30--Hold--9
2026-10-30 10:57:00$220.32BUY230$50,673.60--Hold--9
2026-10-30 10:56:00$220.17BUY230$50,639.10--Hold--9
2026-10-30 10:55:00$220.66BUY230$50,751.80--Hold--9
2026-10-30 10:54:00$220.72BUY230$50,765.60--Hold--9
2026-10-30 10:53:00$220.24BUY230$50,655.20--Hold--9
2026-10-30 10:52:00$219.94BUY230$50,586.20--Hold--9
2026-10-30 10:51:00$220.08BUY230$50,618.40--Hold--9
2026-10-30 10:50:00$220.25BUY230$50,657.50--Hold--9
2026-10-30 10:49:00$220.78BUY230$50,779.40--Hold--9
2026-10-30 10:48:00$221.42BUY230$50,926.60--Hold--9
2026-10-30 10:47:00$221.10BUY230$50,853.00--Hold--9
2026-10-30 10:46:00$221.29BUY230$50,896.70--Hold--9
2026-10-30 10:45:00$221.25BUY230$50,887.50--Hold--9
2026-10-30 10:44:00$221.13BUY230$50,859.90--Hold--9
2026-10-30 10:43:00$221.45BUY230$50,933.50--Hold--9
2026-10-30 10:42:00$221.52BUY230$50,949.60--Hold--9
2026-10-30 10:41:00$222.25BUY230$51,117.50--Hold--9
2026-10-30 10:40:00$221.84BUY230$51,023.20--Hold--9
2026-10-30 10:39:00$221.90BUY230$51,037.00--Hold--9
2026-10-30 10:36:00$222.48BUY230$51,170.40--Hold--9
2026-10-30 10:35:00$222.41BUY230$51,154.30--Hold--9
2026-10-30 10:34:00$222.43BUY230$51,158.90--Hold--9
2026-10-30 10:33:00$222.05BUY230$51,071.50--Hold--9
2026-10-30 10:32:00$221.64BUY230$50,977.20--Hold--9
2026-10-30 10:31:00$221.88BUY230$51,032.40--Hold--9
2026-10-30 10:30:00$221.50BUY230$50,945.00--Hold--9
2026-10-30 10:29:00$221.59BUY230$50,965.70--Hold--9
2026-10-30 10:28:00$221.86BUY230$51,027.80--Hold--9
2026-10-30 10:27:00$221.69BUY230$50,988.70--Hold--9
2026-10-30 10:26:00$221.33BUY230$50,905.90--Hold--9
2026-10-30 10:25:00$221.49BUY230$50,942.70--Hold--9
2026-10-30 10:24:00$221.24BUY230$50,885.20--Hold--9
2026-10-30 10:23:00$221.36BUY230$50,912.80--Hold--9
2026-10-30 10:22:00$221.42BUY230$50,926.60--Hold--9
2026-10-30 10:21:00$221.81BUY230$51,016.30--Hold--9
2026-10-30 10:20:00$222.07BUY230$51,076.10--Hold--9
2026-10-30 10:19:00$222.17BUY230$51,099.10--Hold--9
2026-10-30 10:18:00$222.44BUY230$51,161.20--Hold--9
2026-10-30 10:17:00$222.41BUY230$51,154.30--Hold--9
2026-10-30 10:16:00$221.89BUY230$51,034.70--Hold--9
2026-10-30 10:15:00$222.00BUY230$51,060.00--Hold--9
2026-10-30 10:14:00$221.81BUY230$51,016.30--Hold--9
2026-10-30 10:13:00$221.80BUY230$51,014.00--Hold--9
2026-10-30 10:12:00$221.90BUY230$51,037.00--Hold--9
2026-10-30 10:11:00$221.79BUY230$51,011.70--Hold--9
2026-10-30 10:10:00$222.20BUY230$51,106.00--Hold--9
2026-10-30 09:38:00$222.18BUY230$51,101.40--Hold--9
2026-10-30 09:37:00$221.26BUY230$50,889.80--Hold--9
2026-10-30 09:36:00$222.11BUY230$51,085.30--Hold--9
2026-10-30 09:35:00$221.00BUY230$50,830.00--Hold--9
2026-10-30 09:34:00$221.09BUY230$50,850.70--Hold--9
2026-10-30 09:33:00$221.50BUY230$50,945.00--Hold--9
2026-10-30 09:32:00$222.02BUY230$51,064.60--Hold--9
2026-10-30 09:31:00$222.31BUY230$51,131.30--Hold--9
2026-10-30 09:30:00$224.10BUY230$51,543.00--Hold--9
2026-10-29 09:39:00$229.07BUY220$50,395.40--Hold--10
2026-10-29 09:34:00$228.04BUY220$50,168.80--Hold--10
2026-10-29 09:33:00$229.26BUY220$50,437.20--Hold--10
2026-10-29 09:30:00$230.95BUY220$50,809.00--Hold--10
2026-10-27 10:32:00$230.74BUY220$50,762.80--Hold--12
2026-10-27 10:31:00$230.61BUY220$50,734.20--Hold--12
2026-10-27 10:30:00$231.04BUY220$50,828.80--Hold--12
2026-10-27 10:29:00$230.86BUY220$50,789.20--Hold--12
2026-10-27 10:28:00$230.65BUY220$50,743.00--Hold--12
2026-10-27 10:27:00$230.50BUY220$50,710.00--Hold--12
2026-10-27 10:26:00$230.70BUY220$50,754.00--Hold--12
2026-10-27 10:25:00$230.99BUY220$50,817.80--Hold--12
2026-10-27 10:24:00$231.00BUY220$50,820.00--Hold--12
2026-10-27 10:08:00$230.89BUY220$50,795.80--Hold--12
2026-10-27 10:07:00$230.35BUY220$50,677.00--Hold--12
2026-10-27 10:06:00$229.82BUY220$50,560.40--Hold--12
2026-10-27 10:05:00$230.12BUY220$50,626.40--Hold--12
2026-10-27 10:04:00$230.05BUY220$50,611.00--Hold--12
2026-10-27 10:03:00$230.43BUY220$50,694.60--Hold--12
2026-10-27 10:02:00$231.14BUY220$50,850.80--Hold--12
2026-10-27 10:01:00$231.38BUY220$50,903.60--Hold--12
2026-10-27 10:00:00$231.50BUY220$50,930.00--Hold--12
2026-10-27 09:59:00$232.01BUY220$51,042.20--Hold--12
2026-10-27 09:58:00$232.14BUY220$51,070.80--Hold--12
2026-10-27 09:57:00$232.01BUY220$51,042.20--Hold--12
2026-10-27 09:56:00$232.05BUY220$51,051.00--Hold--12
2026-10-27 09:55:00$231.96BUY220$51,031.20--Hold--12
2026-10-27 09:54:00$232.20BUY220$51,084.00--Hold--12
2026-10-27 09:53:00$232.50BUY220$51,150.00--Hold--12
2026-10-27 09:52:00$232.33BUY220$51,112.60--Hold--12
2026-10-27 09:51:00$232.54BUY220$51,158.80--Hold--12
2026-10-27 09:50:00$232.05BUY220$51,051.00--Hold--12
2026-10-27 09:49:00$232.63BUY220$51,178.60--Hold--12
2026-10-27 09:48:00$232.68BUY220$51,189.60--Hold--12
2026-10-27 09:47:00$233.04BUY220$51,268.80--Hold--12
2026-10-27 09:46:00$232.31BUY220$51,108.20--Hold--12
2026-10-27 09:45:00$232.12BUY220$51,066.40--Hold--12
2026-10-27 09:44:00$232.62BUY220$51,176.40--Hold--12
2026-10-27 09:43:00$232.78BUY220$51,211.60--Hold--12
2026-10-27 09:42:00$232.51BUY220$51,152.20--Hold--12
2026-10-23 10:28:00$233.06BUY220$51,273.20--Hold--16
2026-10-23 10:27:00$232.69BUY220$51,191.80--Hold--16
2026-10-23 10:26:00$232.87BUY220$51,231.40--Hold--16
2026-10-23 10:25:00$233.01BUY220$51,262.20--Hold--16
2026-10-23 10:24:00$233.23BUY220$51,310.60--Hold--16
2026-10-23 10:23:00$233.27BUY220$51,319.40--Hold--16
2026-10-23 10:20:00$233.33BUY220$51,332.60--Hold--16
2026-10-23 10:19:00$233.16BUY220$51,295.20--Hold--16
2026-10-23 10:18:00$232.97BUY220$51,253.40--Hold--16
2026-10-23 10:17:00$233.25BUY220$51,315.00--Hold--16
2026-10-23 10:16:00$233.02BUY220$51,264.40--Hold--16
2026-10-22 15:03:00$233.20BUY210$48,972.00--Hold--17
2026-10-22 15:02:00$233.50BUY210$49,035.00--Hold--17
2026-10-22 15:01:00$233.44BUY210$49,022.40--Hold--17
2026-10-22 14:54:00$233.16BUY210$48,963.60--Hold--17
2026-10-22 14:53:00$233.25BUY210$48,982.50--Hold--17
2026-10-22 14:47:00$233.38BUY210$49,009.80--Hold--17
2026-10-22 14:46:00$233.11BUY210$48,953.10--Hold--17
2026-10-22 14:45:00$232.75BUY210$48,877.50--Hold--17
2026-10-22 14:44:00$233.37BUY210$49,007.70--Hold--17
2026-10-22 14:43:00$233.19BUY210$48,969.90--Hold--17
2026-10-22 14:42:00$233.18BUY210$48,967.80--Hold--17
2026-10-22 14:41:00$233.04BUY210$48,938.40--Hold--17
2026-10-22 14:40:00$232.90BUY210$48,909.00--Hold--17
2026-10-22 14:39:00$232.83BUY210$48,894.30--Hold--17
2026-10-22 14:38:00$233.00BUY210$48,930.00--Hold--17
2026-10-22 14:37:00$232.14BUY210$48,749.40--Hold--17
2026-10-22 14:36:00$232.11BUY210$48,743.10--Hold--17
2026-10-22 14:35:00$231.95BUY210$48,709.50--Hold--17
2026-10-22 14:34:00$231.84BUY210$48,686.40--Hold--17
2026-10-22 14:33:00$231.98BUY210$48,715.80--Hold--17
2026-10-22 14:32:00$232.00BUY210$48,720.00--Hold--17
2026-10-22 14:31:00$232.26BUY210$48,774.60--Hold--17
2026-10-22 14:30:00$232.43BUY210$48,810.30--Hold--17
2026-10-22 14:29:00$232.93BUY210$48,915.30--Hold--17
2026-10-22 14:28:00$232.88BUY210$48,904.80--Hold--17
2026-10-22 14:27:00$233.05BUY210$48,940.50--Hold--17
2026-10-22 14:26:00$233.26BUY210$48,984.60--Hold--17
2026-10-22 14:25:00$233.49BUY210$49,032.90--Hold--17
2026-10-22 14:24:00$233.51BUY210$49,037.10--Hold--17
2026-10-22 14:23:00$233.61BUY210$49,058.10--Hold--17
2026-10-22 14:22:00$233.81BUY210$49,100.10--Hold--17
2026-10-22 14:21:00$234.17BUY210$49,175.70--Hold--17
2026-10-22 14:20:00$234.23BUY210$49,188.30--Hold--17
2026-10-22 14:19:00$233.85BUY210$49,108.50--Hold--17
2026-10-22 14:18:00$234.06BUY210$49,152.60--Hold--17
2026-10-22 14:17:00$233.66BUY210$49,068.60--Hold--17
2026-10-22 14:16:00$233.84BUY210$49,106.40--Hold--17
2026-10-22 14:15:00$233.64BUY210$49,064.40--Hold--17
2026-10-22 14:14:00$233.68BUY210$49,072.80--Hold--17
2026-10-22 14:13:00$233.77BUY210$49,091.70--Hold--17
2026-10-22 14:12:00$234.02BUY210$49,144.20--Hold--17
2026-10-22 14:11:00$234.29BUY210$49,200.90--Hold--17
2026-10-22 14:10:00$234.20BUY210$49,182.00--Hold--17
2026-10-22 14:09:00$234.08BUY210$49,156.80--Hold--17
2026-10-22 14:08:00$233.95BUY210$49,129.50--Hold--17
2026-10-22 14:07:00$234.15BUY210$49,171.50--Hold--17
2026-10-22 14:06:00$233.72BUY210$49,081.20--Hold--17
2026-10-22 14:05:00$234.03BUY210$49,146.30--Hold--17
2026-10-22 14:04:00$233.87BUY210$49,112.70--Hold--17
2026-10-22 14:03:00$234.23BUY210$49,188.30--Hold--17
2026-10-22 14:02:00$234.28BUY210$49,198.80--Hold--17
2026-10-22 14:01:00$234.74BUY210$49,295.40--Hold--17
2026-10-22 12:52:00$234.99BUY210$49,347.90--Hold--17
2026-10-22 12:50:00$235.00BUY210$49,350.00--Hold--17
2026-10-16 09:55:00$254.83SELL200$50,966.00----
2026-10-15 09:31:00$234.83BUY220$51,662.602026-10-16 09:55:00$254.83Sold$4,400.008.52%1
2026-10-15 09:30:00$234.03BUY220$51,486.602026-10-16 09:55:00$254.83Sold$4,576.008.89%1
2026-10-14 10:04:00$254.81SELL210$53,510.10----
2026-10-14 10:03:00$255.28SELL210$53,608.80----
2026-10-14 10:02:00$254.59SELL210$53,463.90----
2026-10-14 10:01:00$254.48SELL210$53,440.80----
2026-10-14 10:00:00$255.17SELL210$53,585.70----
2026-10-14 09:59:00$254.88SELL210$53,524.80----
2026-10-14 09:58:00$254.51SELL210$53,447.10----
2026-10-14 09:57:00$254.70SELL210$53,487.00----
2026-10-14 09:56:00$255.42SELL210$53,638.20----
2026-10-14 09:55:00$255.26SELL210$53,604.60----
2026-10-14 09:54:00$255.43SELL210$53,640.30----
2026-10-14 09:53:00$255.03SELL210$53,556.30----
2026-10-14 09:52:00$255.00SELL210$53,550.00----
2026-10-14 09:51:00$255.69SELL210$53,694.90----
2026-10-14 09:50:00$255.69SELL210$53,694.90----
2026-10-14 09:49:00$255.70SELL210$53,697.00----
2026-10-14 09:48:00$255.00SELL210$53,550.00----
2026-10-14 09:47:00$254.80SELL210$53,508.00----
2026-10-14 09:46:00$254.32SELL210$53,407.20----
2026-10-14 09:45:00$254.60SELL210$53,466.00----
2026-10-14 09:44:00$254.70SELL210$53,487.00----
2026-10-14 09:43:00$254.50SELL210$53,445.00----
2026-10-14 09:42:00$253.90SELL210$53,319.00----
2026-10-14 09:41:00$253.35SELL210$53,203.50----
2026-10-14 09:39:00$253.49SELL210$53,232.90----
2026-10-14 09:38:00$253.30SELL210$53,193.00----
2026-10-14 09:36:00$253.49SELL210$53,232.90----
2026-10-14 09:34:00$253.20SELL210$53,172.00----
2026-10-13 15:07:00$253.15SELL210$53,161.50----
2026-10-13 15:06:00$253.03SELL210$53,136.30----
2026-10-13 15:04:00$253.40SELL210$53,214.00----
2026-10-13 15:03:00$253.52SELL210$53,239.20----
2026-10-13 15:02:00$253.54SELL210$53,243.40----
2026-10-13 15:01:00$253.48SELL210$53,230.80----
2026-10-13 15:00:00$253.53SELL210$53,241.30----
2026-10-13 14:59:00$253.50SELL210$53,235.00----
2026-10-13 14:58:00$253.52SELL210$53,239.20----
2026-10-13 14:57:00$253.47SELL210$53,228.70----
2026-10-13 14:56:00$253.45SELL210$53,224.50----
2026-10-13 14:55:00$253.83SELL210$53,304.30----
2026-10-13 14:54:00$253.75SELL210$53,287.50----
2026-10-13 14:53:00$254.06SELL210$53,352.60----
2026-10-13 14:52:00$253.87SELL210$53,312.70----
2026-10-13 14:51:00$253.77SELL210$53,291.70----
2026-10-13 14:50:00$253.68SELL210$53,272.80----
2026-10-13 14:49:00$253.58SELL210$53,251.80----
2026-10-13 14:48:00$253.49SELL210$53,231.90----
2026-10-13 14:47:00$253.56SELL210$53,247.60----
2026-10-13 14:46:00$253.45SELL210$53,224.50----
2026-10-13 14:45:00$253.36SELL210$53,204.60----
2026-10-13 14:44:00$253.30SELL210$53,193.00----
2026-10-13 14:43:00$253.22SELL210$53,176.20----
2026-10-13 14:42:00$253.17SELL210$53,165.70----
2026-10-13 14:41:00$253.10SELL210$53,151.00----
2026-10-13 14:40:00$253.26SELL210$53,184.60----
2026-10-13 14:39:00$253.06SELL210$53,142.60----
2026-10-13 14:37:00$253.02SELL210$53,134.20----
2026-10-13 14:10:00$253.17SELL210$53,165.70----
2026-10-13 14:09:00$253.13SELL210$53,157.30----
2026-10-13 14:08:00$253.13SELL210$53,157.30----
2026-10-13 14:07:00$253.14SELL210$53,159.40----
2026-10-13 14:06:00$253.50SELL210$53,235.00----
2026-10-13 14:05:00$253.15SELL210$53,161.50----
2026-10-13 14:04:00$253.22SELL210$53,176.20----
2026-10-13 14:03:00$253.25SELL210$53,182.50----
2026-10-13 14:02:00$253.20SELL210$53,172.00----
2026-10-13 14:01:00$253.24SELL210$53,180.40----
2026-10-13 14:00:00$253.40SELL210$53,214.00----
2026-10-13 13:59:00$253.43SELL210$53,220.30----
2026-10-13 13:58:00$253.42SELL210$53,218.20----
2026-10-13 13:57:00$253.25SELL210$53,182.50----
2026-10-13 13:56:00$253.13SELL210$53,157.30----
2026-10-13 13:55:00$253.11SELL210$53,153.10----
2026-10-13 13:48:00$253.14SELL210$53,159.40----
2026-10-13 13:47:00$253.14SELL210$53,159.40----
2026-10-13 13:46:00$253.24SELL210$53,180.40----
2026-10-13 13:45:00$253.18SELL210$53,167.80----
2026-10-13 13:44:00$253.21SELL210$53,174.10----
2026-10-13 13:43:00$253.24SELL210$53,180.40----
2026-10-13 13:42:00$253.20SELL210$53,172.00----
2026-10-13 13:40:00$253.25SELL210$53,182.50----
2026-10-13 13:37:00$253.19SELL210$53,169.90----
2026-10-13 13:36:00$253.19SELL210$53,169.90----
2026-10-13 13:35:00$253.03SELL210$53,136.30----
2026-10-13 13:34:00$253.09SELL210$53,148.90----
2026-10-13 13:33:00$253.02SELL210$53,134.20----
2026-10-13 13:32:00$253.07SELL210$53,144.70----
2026-10-13 13:26:00$253.12SELL210$53,155.20----
2026-10-13 13:25:00$253.25SELL210$53,182.50----
2026-10-13 13:24:00$253.25SELL210$53,182.50----
2026-10-13 13:23:00$253.33SELL210$53,199.30----
2026-10-13 13:22:00$253.30SELL210$53,193.00----
2026-10-13 13:21:00$253.19SELL210$53,169.90----
2026-10-13 13:20:00$253.05SELL210$53,140.50----
2026-10-13 13:19:00$253.08SELL210$53,146.80----
2026-10-13 13:18:00$253.06SELL210$53,142.60----
2026-10-13 13:14:00$253.13SELL210$53,157.30----
2026-10-13 13:13:00$253.13SELL210$53,157.30----
2026-10-13 13:12:00$253.14SELL210$53,159.40----
2026-10-13 13:11:00$253.20SELL210$53,172.00----
2026-10-13 13:10:00$253.15SELL210$53,161.50----
2026-10-13 13:09:00$253.43SELL210$53,220.30----
2026-10-13 13:08:00$253.37SELL210$53,207.70----
2026-10-13 13:07:00$253.37SELL210$53,207.70----
2026-10-13 13:06:00$253.35SELL210$53,203.50----
2026-10-13 13:05:00$253.46SELL210$53,226.60----
2026-10-13 13:04:00$253.51SELL210$53,237.10----
2026-10-13 13:03:00$253.28SELL210$53,188.80----
2026-10-13 13:02:00$253.24SELL210$53,180.40----
2026-10-13 13:01:00$253.05SELL210$53,140.50----
2026-10-13 12:35:00$253.18SELL210$53,167.80----
2026-10-13 12:34:00$253.21SELL210$53,174.10----
2026-10-13 12:33:00$253.15SELL210$53,161.50----
2026-10-13 12:32:00$253.17SELL210$53,164.60----
2026-10-13 12:31:00$253.22SELL210$53,176.20----
2026-10-13 12:30:00$253.12SELL210$53,155.20----
2026-10-13 12:29:00$253.07SELL210$53,144.70----
2026-10-13 12:28:00$253.13SELL210$53,157.30----
2026-10-13 12:27:00$253.30SELL210$53,193.00----
2026-10-13 12:26:00$253.37SELL210$53,207.70----
2026-10-13 12:25:00$253.17SELL210$53,165.70----
2026-10-13 12:24:00$253.21SELL210$53,174.10----
2026-10-13 12:23:00$253.47SELL210$53,228.70----
2026-10-13 12:22:00$253.42SELL210$53,218.20----
2026-10-13 12:21:00$253.30SELL210$53,193.00----
2026-10-13 12:19:00$253.23SELL210$53,178.30----
2026-10-13 12:18:00$253.48SELL210$53,230.80----
2026-10-13 12:17:00$253.40SELL210$53,214.00----
2026-10-13 12:16:00$253.48SELL210$53,230.80----
2026-10-13 12:15:00$253.37SELL210$53,207.70----
2026-10-13 12:14:00$253.39SELL210$53,211.90----
2026-10-13 12:13:00$253.31SELL210$53,195.10----
2026-10-13 12:12:00$253.20SELL210$53,172.00----
2026-10-13 12:11:00$253.12SELL210$53,155.20----
2026-10-13 12:10:00$253.13SELL210$53,157.30----
2026-10-13 12:09:00$253.16SELL210$53,163.60----
2026-10-13 12:08:00$253.28SELL210$53,188.80----
2026-10-13 12:07:00$253.04SELL210$53,138.40----
2026-10-13 12:06:00$253.20SELL210$53,172.00----
2026-10-13 12:02:00$253.16SELL210$53,162.60----
2026-10-13 12:01:00$253.18SELL210$53,167.80----
2026-10-13 12:00:00$253.21SELL210$53,174.10----
2026-10-13 11:59:00$253.30SELL210$53,193.00----
2026-10-13 11:58:00$253.20SELL210$53,172.00----
2026-10-13 11:57:00$253.34SELL210$53,201.40----
2026-10-13 11:56:00$253.44SELL210$53,222.40----
2026-10-13 11:55:00$253.46SELL210$53,226.60----
2026-10-13 11:54:00$253.24SELL210$53,180.40----
2026-10-13 11:42:00$253.10SELL210$53,151.00----
2026-10-13 11:41:00$253.42SELL210$53,218.20----
2026-10-13 11:40:00$253.28SELL210$53,188.80----
2026-10-13 11:39:00$253.37SELL210$53,207.70----
2026-10-13 11:38:00$253.45SELL210$53,224.50----
2026-10-13 11:37:00$253.41SELL210$53,216.10----
2026-10-13 11:36:00$253.59SELL210$53,253.90----
2026-10-13 11:35:00$253.76SELL210$53,289.60----
2026-10-13 11:34:00$253.66SELL210$53,268.60----
2026-10-13 11:33:00$253.67SELL210$53,270.70----
2026-10-13 11:32:00$253.87SELL210$53,312.70----
2026-10-13 11:31:00$253.75SELL210$53,287.50----
2026-10-13 11:30:00$253.81SELL210$53,300.10----
2026-10-13 11:29:00$254.06SELL210$53,352.60----
2026-10-13 11:28:00$254.12SELL210$53,365.20----
2026-10-13 11:27:00$254.48SELL210$53,440.80----
2026-10-13 11:26:00$254.00SELL210$53,340.00----
2026-10-13 11:25:00$254.10SELL210$53,361.00----
2026-10-13 11:24:00$254.00SELL210$53,340.00----
2026-10-13 11:23:00$253.84SELL210$53,306.40----
2026-10-13 11:22:00$253.54SELL210$53,243.40----
2026-10-13 11:21:00$254.05SELL210$53,350.50----
2026-10-13 11:20:00$254.13SELL210$53,367.30----
2026-10-13 11:19:00$253.86SELL210$53,310.60----
2026-10-13 11:18:00$253.53SELL210$53,241.30----
2026-10-13 11:17:00$253.57SELL210$53,249.70----
2026-10-13 11:16:00$253.76SELL210$53,289.60----
2026-10-13 11:15:00$253.57SELL210$53,249.70----
2026-10-13 11:14:00$253.73SELL210$53,283.30----
2026-10-13 11:13:00$253.86SELL210$53,310.60----
2026-10-13 11:12:00$253.60SELL210$53,256.00----
2026-10-13 11:11:00$253.55SELL210$53,245.50----
2026-10-13 11:10:00$253.01SELL210$53,132.10----
2026-10-13 11:09:00$253.17SELL210$53,165.70----
2026-10-13 11:08:00$253.32SELL210$53,197.20----
2026-10-13 11:07:00$253.18SELL210$53,167.80----
2026-10-13 10:56:00$253.04SELL210$53,138.40----
2026-10-13 10:55:00$253.30SELL210$53,193.00----
2026-10-13 10:54:00$253.42SELL210$53,218.20----
2026-10-13 10:53:00$253.45SELL210$53,224.50----
2026-10-13 10:52:00$253.31SELL210$53,195.10----
2026-10-13 10:51:00$253.35SELL210$53,203.50----
2026-10-13 10:50:00$253.30SELL210$53,193.00----
2026-10-13 10:47:00$253.08SELL210$53,146.80----
2026-10-13 10:43:00$253.25SELL210$53,182.50----
2026-10-13 10:41:00$253.29SELL210$53,190.90----
2026-10-13 10:40:00$253.40SELL210$53,214.00----
2026-10-13 10:39:00$253.34SELL210$53,200.40----
2026-10-13 10:38:00$253.34SELL210$53,201.40----
2026-10-13 10:33:00$253.23SELL210$53,178.30----
2026-10-13 10:32:00$253.22SELL210$53,176.20----
2026-10-13 10:31:00$253.27SELL210$53,186.70----
2026-10-13 10:30:00$253.13SELL210$53,157.30----
2026-10-13 10:29:00$253.09SELL210$53,148.90----
2026-10-13 10:28:00$253.49SELL210$53,232.90----
2026-10-13 10:27:00$253.45SELL210$53,224.50----
2026-10-13 10:26:00$253.73SELL210$53,283.30----
2026-10-13 10:25:00$253.88SELL210$53,314.80----
2026-10-13 10:24:00$253.84SELL210$53,306.40----
2026-10-13 10:23:00$253.54SELL210$53,243.40----
2026-10-13 10:22:00$253.33SELL210$53,199.30----
2026-10-13 10:21:00$253.74SELL210$53,285.40----
2026-10-13 10:20:00$253.83SELL210$53,304.30----
2026-10-13 10:19:00$253.51SELL210$53,237.10----
2026-10-13 10:18:00$254.02SELL210$53,344.20----
2026-10-13 10:17:00$254.00SELL210$53,340.00----
2026-10-13 10:16:00$253.28SELL210$53,188.80----
2026-10-13 10:15:00$253.39SELL210$53,211.90----
2026-10-13 10:14:00$253.11SELL210$53,153.10----
2026-10-13 10:13:00$253.49SELL210$53,232.90----
2026-10-13 10:12:00$253.62SELL210$53,260.20----
2026-10-13 10:11:00$254.44SELL210$53,432.40----
2026-10-13 10:10:00$254.30SELL210$53,403.00----
2026-10-13 10:09:00$254.49SELL210$53,442.90----
2026-10-13 10:08:00$254.10SELL210$53,361.00----
2026-10-13 10:07:00$254.31SELL210$53,405.10----
2026-10-13 10:06:00$253.71SELL210$53,279.10----
2026-10-13 10:05:00$254.02SELL210$53,344.20----
2026-10-13 10:04:00$254.47SELL210$53,438.70----
2026-10-13 10:03:00$253.84SELL210$53,306.40----
2026-10-13 10:02:00$253.50SELL210$53,235.00----
2026-10-13 10:01:00$253.72SELL210$53,281.20----
2026-10-13 10:00:00$254.15SELL210$53,371.50----
2026-10-13 09:59:00$254.40SELL210$53,424.00----
2026-10-13 09:58:00$254.44SELL210$53,432.40----
2026-10-13 09:57:00$254.17SELL210$53,375.70----
2026-10-13 09:56:00$253.92SELL210$53,323.20----
2026-10-13 09:55:00$253.97SELL210$53,333.70----
2026-10-13 09:54:00$254.05SELL210$53,350.50----
2026-10-13 09:53:00$253.85SELL210$53,308.50----
2026-10-13 09:52:00$253.81SELL210$53,300.10----
2026-10-13 09:51:00$254.25SELL210$53,392.50----
2026-10-13 09:50:00$254.27SELL210$53,396.70----
2026-10-13 09:49:00$254.28SELL210$53,398.80----
2026-10-13 09:48:00$253.75SELL210$53,287.50----
2026-10-13 09:47:00$252.86SELL210$53,100.60----
2026-10-13 09:46:00$253.04SELL210$53,138.40----
2026-10-13 09:45:00$253.15SELL210$53,161.50----
2026-10-13 09:44:00$253.77SELL210$53,291.70----
2026-10-13 09:43:00$252.93SELL210$53,115.30----
2026-10-13 09:42:00$251.74SELL210$52,865.40----
2026-10-13 09:41:00$251.27SELL210$52,766.70----
2026-10-13 09:40:00$251.83SELL210$52,884.30----
2026-10-13 09:39:00$251.71SELL210$52,859.10----
2026-10-13 09:38:00$251.54SELL210$52,823.40----
2026-10-13 09:37:00$251.07SELL210$52,724.70----
2026-10-13 09:36:00$250.27SELL210$52,556.70----
2026-10-13 09:35:00$250.34SELL210$52,571.40----
2026-10-13 09:34:00$248.94SELL210$52,277.40----
2026-10-13 09:33:00$249.67SELL210$52,430.70----
2026-10-13 09:32:00$248.99SELL210$52,287.90----
2026-10-13 09:30:00$249.11SELL210$52,313.10----
2026-10-09 15:59:00$243.70SELL210$51,177.00----
2026-10-09 15:58:00$243.66SELL210$51,168.60----
2026-10-09 15:57:00$243.72SELL210$51,181.20----
2026-10-09 15:56:00$243.77SELL210$51,191.70----
2026-10-09 15:55:00$243.80SELL210$51,198.00----
2026-10-09 15:54:00$243.65SELL210$51,166.50----
2026-10-09 15:53:00$243.69SELL210$51,174.90----
2026-10-09 15:52:00$243.69SELL210$51,174.90----
2026-10-09 15:51:00$243.55SELL210$51,145.50----
2026-10-09 15:50:00$243.55SELL210$51,145.50----
2026-10-09 15:49:00$243.47SELL210$51,128.70----
2026-10-09 15:48:00$243.62SELL210$51,160.20----
2026-10-09 15:47:00$243.64SELL210$51,164.40----
2026-10-09 15:46:00$243.64SELL210$51,164.40----
2026-10-09 15:45:00$243.63SELL210$51,162.30----
2026-10-09 15:44:00$243.08SELL210$51,046.80----
2026-10-09 15:43:00$243.12SELL210$51,055.20----
2026-10-09 15:42:00$243.08SELL210$51,046.80----
2026-10-09 15:41:00$243.09SELL210$51,048.90----
2026-10-09 15:40:00$243.08SELL210$51,046.80----
2026-10-09 15:39:00$242.96SELL210$51,021.60----
2026-10-09 15:38:00$242.94SELL210$51,017.40----
2026-10-09 15:37:00$243.10SELL210$51,051.00----
2026-10-09 15:36:00$243.04SELL210$51,038.40----
2026-10-09 15:35:00$243.35SELL210$51,103.50----
2026-10-09 15:34:00$243.56SELL210$51,147.60----
2026-10-09 15:33:00$243.61SELL210$51,158.10----
2026-10-09 15:32:00$243.66SELL210$51,168.60----
2026-10-09 15:31:00$243.50SELL210$51,135.00----
2026-10-09 15:30:00$243.49SELL210$51,132.90----
2026-10-09 15:29:00$243.26SELL210$51,084.60----
2026-10-09 15:28:00$243.25SELL210$51,082.50----
2026-10-09 15:27:00$243.24SELL210$51,080.40----
2026-10-09 15:26:00$243.41SELL210$51,116.10----
2026-10-09 15:25:00$243.50SELL210$51,135.00----
2026-10-09 15:24:00$243.40SELL210$51,114.00----
2026-10-09 15:23:00$243.45SELL210$51,124.50----
2026-10-09 15:22:00$243.30SELL210$51,093.00----
2026-10-09 15:21:00$243.04SELL210$51,038.40----
2026-10-09 15:20:00$242.97SELL210$51,023.70----
2026-10-09 15:19:00$242.78SELL210$50,983.80----
2026-10-09 15:18:00$242.92SELL210$51,013.20----
2026-10-09 15:17:00$242.97SELL210$51,023.70----
2026-10-09 15:16:00$242.80SELL210$50,988.00----
2026-10-09 15:15:00$242.65SELL210$50,956.50----
2026-10-09 15:14:00$242.59SELL210$50,943.90----
2026-10-09 15:13:00$242.79SELL210$50,985.90----
2026-10-09 15:12:00$242.66SELL210$50,958.60----
2026-10-09 15:11:00$242.90SELL210$51,009.00----
2026-10-09 15:10:00$242.80SELL210$50,988.00----
2026-10-09 15:09:00$242.75SELL210$50,977.50----
2026-10-09 15:08:00$242.48SELL210$50,920.80----
2026-10-09 15:07:00$242.94SELL210$51,017.40----
2026-10-09 15:06:00$242.91SELL210$51,011.10----
2026-10-09 15:05:00$243.00SELL210$51,030.00----
2026-10-09 15:04:00$242.94SELL210$51,017.40----
2026-10-09 15:03:00$242.88SELL210$51,004.80----
2026-10-09 15:02:00$243.10SELL210$51,051.00----
2026-10-09 15:01:00$243.19SELL210$51,069.90----
2026-10-09 15:00:00$243.02SELL210$51,034.20----
2026-10-09 14:59:00$243.11SELL210$51,053.10----
2026-10-09 14:58:00$242.78SELL210$50,983.80----
2026-10-09 14:57:00$242.71SELL210$50,969.10----
2026-10-09 14:56:00$242.67SELL210$50,960.70----
2026-10-09 14:55:00$242.06SELL210$50,832.60----
2026-10-09 14:54:00$241.72SELL210$50,761.20----
2026-10-09 14:53:00$241.79SELL210$50,775.90----
2026-10-09 14:52:00$241.87SELL210$50,792.70----
2026-10-09 14:51:00$241.97SELL210$50,813.70----
2026-10-09 14:50:00$242.28SELL210$50,878.80----
2026-10-09 14:49:00$242.02SELL210$50,824.20----
2026-10-09 14:48:00$241.97SELL210$50,813.70----
2026-10-09 14:47:00$241.99SELL210$50,817.90----
2026-10-09 14:46:00$241.95SELL210$50,809.50----
2026-10-09 14:45:00$241.80SELL210$50,778.00----
2026-10-09 14:44:00$241.77SELL210$50,771.70----
2026-10-09 14:43:00$241.63SELL210$50,742.30----
2026-10-09 14:42:00$241.47SELL210$50,708.70----
2026-10-09 14:41:00$241.65SELL210$50,746.50----
2026-10-09 14:40:00$241.23SELL210$50,658.30----
2026-10-09 14:39:00$241.23SELL210$50,658.30----
2026-10-09 14:27:00$241.10SELL210$50,631.00----
2026-10-09 14:26:00$241.25SELL210$50,662.50----
2026-10-09 14:25:00$241.10SELL210$50,631.00----
2026-10-09 14:23:00$241.47SELL210$50,708.70----
2026-10-09 14:22:00$241.42SELL210$50,698.20----
2026-10-09 14:21:00$241.42SELL210$50,698.20----
2026-10-09 14:20:00$241.34SELL210$50,681.40----
2026-10-09 14:19:00$241.35SELL210$50,683.50----
2026-10-09 14:18:00$241.45SELL210$50,704.50----
2026-10-09 14:17:00$241.21SELL210$50,654.10----
2026-10-09 14:16:00$241.28SELL210$50,668.80----
2026-10-09 14:15:00$241.19SELL210$50,649.90----
2026-10-09 14:13:00$241.16SELL210$50,643.60----
2026-10-09 14:12:00$241.16SELL210$50,643.60----
2026-10-09 14:07:00$241.30SELL210$50,673.00----
2026-10-09 14:06:00$241.30SELL210$50,673.00----
2026-10-09 14:05:00$241.35SELL210$50,683.50----
2026-10-09 14:04:00$241.51SELL210$50,717.10----
2026-10-09 14:03:00$241.42SELL210$50,698.20----
2026-10-09 14:02:00$241.13SELL210$50,637.30----
2026-10-09 14:01:00$241.10SELL210$50,631.00----
2026-10-09 14:00:00$241.37SELL210$50,687.70----
2026-10-09 13:59:00$241.31SELL210$50,675.10----
2026-10-09 13:58:00$241.38SELL210$50,689.80----
2026-10-09 13:57:00$241.40SELL210$50,694.00----
2026-10-09 13:56:00$241.35SELL210$50,683.50----
2026-10-09 13:55:00$241.33SELL210$50,679.30----
2026-10-09 13:54:00$241.21SELL210$50,654.10----
2026-10-09 13:53:00$241.14SELL210$50,639.40----
2026-10-09 13:52:00$241.24SELL210$50,660.40----
2026-10-09 13:51:00$241.33SELL210$50,679.30----
2026-10-09 13:50:00$241.32SELL210$50,677.20----
2026-10-09 13:49:00$241.62SELL210$50,740.20----
2026-10-09 13:47:00$241.16SELL210$50,643.60----
2026-10-09 13:46:00$241.15SELL210$50,641.50----
2026-10-09 13:45:00$241.10SELL210$50,631.00----
2026-10-09 13:44:00$241.16SELL210$50,643.60----
2026-10-09 13:43:00$241.14SELL210$50,639.40----
2026-10-09 13:41:00$241.13SELL210$50,637.30----
2026-10-09 13:31:00$241.26SELL210$50,664.60----
2026-10-09 13:30:00$241.18SELL210$50,647.80----
2026-10-09 13:28:00$241.23SELL210$50,658.30----
2026-10-09 13:27:00$241.31SELL210$50,675.10----
2026-10-09 13:26:00$241.10SELL210$50,631.00----
2026-10-09 13:25:00$241.47SELL210$50,708.70----
2026-10-09 13:24:00$241.66SELL210$50,748.60----
2026-10-09 13:23:00$241.85SELL210$50,788.50----
2026-10-09 13:22:00$241.85SELL210$50,788.50----
2026-10-09 13:21:00$241.85SELL210$50,788.50----
2026-10-09 13:20:00$241.59SELL210$50,733.90----
2026-10-09 13:18:00$240.94SELL210$50,597.40----
2026-10-09 13:17:00$240.92SELL210$50,593.20----
2026-10-09 13:16:00$240.84SELL210$50,576.40----
2026-10-09 13:15:00$240.88SELL210$50,584.80----
2026-10-09 13:14:00$240.84SELL210$50,576.40----
2026-10-09 13:10:00$240.70SELL210$50,547.00----
2026-10-09 13:08:00$240.81SELL210$50,570.10----
2026-10-09 13:07:00$240.91SELL210$50,591.10----
2026-10-09 13:06:00$240.91SELL210$50,591.10----
2026-10-09 13:05:00$240.77SELL210$50,561.70----
2026-10-09 13:03:00$240.78SELL210$50,563.80----
2026-10-09 13:02:00$240.76SELL210$50,559.60----
2026-10-09 13:01:00$240.71SELL210$50,549.10----
2026-10-09 13:00:00$240.70SELL210$50,547.00----
2026-10-09 12:59:00$240.80SELL210$50,568.00----
2026-10-09 12:58:00$240.78SELL210$50,563.80----
2026-10-09 12:56:00$240.96SELL210$50,601.60----
2026-10-09 12:53:00$240.86SELL210$50,580.60----
2026-10-09 12:52:00$240.89SELL210$50,586.90----
2026-10-09 12:51:00$240.94SELL210$50,597.40----
2026-10-09 12:50:00$241.15SELL210$50,641.50----
2026-10-09 12:49:00$241.00SELL210$50,610.00----
2026-10-09 12:48:00$240.97SELL210$50,603.70----
2026-10-09 12:47:00$240.90SELL210$50,589.00----
2026-10-09 12:46:00$240.83SELL210$50,574.30----
2026-10-09 12:45:00$240.84SELL210$50,576.40----
2026-10-09 12:44:00$240.78SELL210$50,563.80----
2026-10-09 12:43:00$240.71SELL210$50,549.10----
2026-10-09 12:36:00$240.85SELL210$50,578.50----
2026-10-09 12:35:00$240.99SELL210$50,607.90----
2026-10-09 12:34:00$240.98SELL210$50,605.80----
2026-10-09 12:33:00$241.06SELL210$50,622.60----
2026-10-09 12:32:00$241.06SELL210$50,622.60----
2026-10-09 12:31:00$241.13SELL210$50,637.30----
2026-10-09 12:30:00$241.13SELL210$50,637.30----
2026-10-09 12:29:00$241.23SELL210$50,658.30----
2026-10-09 12:28:00$241.16SELL210$50,643.60----
2026-10-09 12:27:00$241.11SELL210$50,633.10----
2026-10-09 12:26:00$241.11SELL210$50,633.10----
2026-10-09 12:25:00$241.08SELL210$50,626.80----
2026-10-09 12:24:00$241.13SELL210$50,637.30----
2026-10-09 12:23:00$241.34SELL210$50,681.40----
2026-10-09 12:22:00$241.41SELL210$50,696.10----
2026-10-09 12:21:00$241.30SELL210$50,673.00----
2026-10-09 12:20:00$241.33SELL210$50,679.30----
2026-10-09 12:19:00$241.39SELL210$50,691.90----
2026-10-09 12:18:00$241.24SELL210$50,660.40----
2026-10-09 12:17:00$241.37SELL210$50,687.70----
2026-10-09 12:16:00$241.20SELL210$50,652.00----
2026-10-09 12:15:00$241.10SELL210$50,631.00----
2026-10-09 12:14:00$241.06SELL210$50,622.60----
2026-10-09 12:13:00$240.73SELL210$50,553.30----
2026-10-09 12:12:00$240.99SELL210$50,607.90----
2026-10-09 12:11:00$240.84SELL210$50,576.40----
2026-10-09 12:09:00$240.94SELL210$50,597.40----
2026-10-09 12:08:00$240.81SELL210$50,570.10----
2026-10-09 12:07:00$240.62SELL210$50,530.20----
2026-10-09 12:06:00$240.67SELL210$50,540.70----
2026-10-09 11:58:00$240.70SELL210$50,547.00----
2026-10-09 11:57:00$240.78SELL210$50,563.80----
2026-10-09 11:56:00$240.81SELL210$50,570.10----
2026-10-09 11:55:00$240.91SELL210$50,591.10----
2026-10-09 11:54:00$240.85SELL210$50,578.50----
2026-10-09 11:53:00$240.90SELL210$50,589.00----
2026-10-09 11:52:00$240.92SELL210$50,593.20----
2026-10-09 11:51:00$240.69SELL210$50,544.90----
2026-10-09 11:49:00$240.83SELL210$50,574.30----
2026-10-09 11:48:00$240.82SELL210$50,572.20----
2026-10-09 11:47:00$240.86SELL210$50,580.60----
2026-10-09 11:46:00$240.85SELL210$50,578.50----
2026-10-09 11:45:00$240.74SELL210$50,555.40----
2026-10-09 11:44:00$240.95SELL210$50,599.50----
2026-10-09 11:43:00$241.24SELL210$50,660.40----
2026-10-09 11:42:00$241.23SELL210$50,658.30----
2026-10-09 11:41:00$241.00SELL210$50,610.00----
2026-10-09 11:40:00$241.01SELL210$50,612.10----
2026-10-09 11:39:00$240.98SELL210$50,605.80----
2026-10-09 11:38:00$240.90SELL210$50,589.00----
2026-10-09 11:37:00$240.97SELL210$50,603.70----
2026-10-09 11:36:00$241.00SELL210$50,610.00----
2026-10-09 11:35:00$240.97SELL210$50,603.70----
2026-10-09 11:34:00$240.87SELL210$50,582.70----
2026-10-09 11:33:00$240.93SELL210$50,595.30----
2026-10-09 11:32:00$241.17SELL210$50,645.70----
2026-10-09 11:31:00$241.24SELL210$50,660.40----
2026-10-09 11:30:00$240.59SELL210$50,523.90----
2026-10-09 11:29:00$240.27SELL210$50,456.70----
2026-10-09 11:28:00$240.34SELL210$50,471.40----
2026-10-09 11:27:00$240.35SELL210$50,473.50----
2026-10-09 11:26:00$240.62SELL210$50,530.20----
2026-10-09 11:25:00$240.45SELL210$50,494.50----
2026-10-09 11:24:00$240.43SELL210$50,490.30----
2026-10-09 11:23:00$240.33SELL210$50,469.30----
2026-10-09 11:22:00$240.31SELL210$50,465.10----
2026-10-09 11:21:00$240.31SELL210$50,465.10----
2026-10-09 11:18:00$240.36SELL210$50,475.60----
2026-10-09 11:17:00$240.35SELL210$50,473.50----
2026-10-09 11:15:00$240.16SELL210$50,433.60----
2026-10-09 10:52:00$240.40SELL210$50,484.00----
2026-10-09 10:51:00$240.19SELL210$50,439.90----
2026-10-09 10:50:00$240.44SELL210$50,492.40----
2026-10-09 10:48:00$240.40SELL210$50,484.00----
2026-10-09 10:47:00$240.31SELL210$50,465.10----
2026-10-09 10:46:00$240.45SELL210$50,494.50----
2026-10-09 10:45:00$240.49SELL210$50,502.90----
2026-10-09 10:44:00$240.63SELL210$50,532.30----
2026-10-09 10:43:00$240.34SELL210$50,471.40----
2026-10-09 10:42:00$240.49SELL210$50,502.90----
2026-10-09 10:41:00$240.27SELL210$50,456.70----
2026-10-09 10:40:00$240.50SELL210$50,505.00----
2026-10-09 10:39:00$240.31SELL210$50,465.10----
2026-10-09 10:38:00$240.20SELL210$50,442.00----
2026-10-09 10:30:00$240.43SELL210$50,490.30----
2026-10-09 10:29:00$240.66SELL210$50,538.60----
2026-10-09 10:28:00$240.62SELL210$50,530.20----
2026-10-09 10:27:00$240.70SELL210$50,547.00----
2026-10-09 10:26:00$240.72SELL210$50,551.20----
2026-10-09 10:25:00$240.66SELL210$50,538.60----
2026-10-09 10:24:00$240.70SELL210$50,547.00----
2026-10-09 10:23:00$240.34SELL210$50,471.40----
2026-10-09 10:22:00$240.20SELL210$50,442.00----
2026-10-09 10:21:00$240.00SELL210$50,400.00----
2026-10-09 10:20:00$240.10SELL210$50,421.00----
2026-10-09 10:19:00$240.34SELL210$50,471.40----
2026-10-09 10:18:00$240.03SELL210$50,406.30----
2026-10-09 10:16:00$240.28SELL210$50,458.80----
2026-10-09 10:11:00$240.24SELL210$50,450.40----
2026-10-09 10:10:00$240.08SELL210$50,416.80----
2026-10-09 10:09:00$240.19SELL210$50,439.90----
2026-10-09 09:59:00$240.30SELL210$50,463.00----
2026-10-09 09:58:00$240.00SELL210$50,400.00----
2026-10-09 09:57:00$240.21SELL210$50,444.10----
2026-10-09 09:56:00$240.50SELL210$50,505.00----
2026-10-09 09:55:00$240.62SELL210$50,530.20----
2026-10-09 09:54:00$240.71SELL210$50,549.10----
2026-10-09 09:53:00$240.40SELL210$50,484.00----
2026-10-09 09:52:00$240.42SELL210$50,488.20----
2026-10-09 09:51:00$239.99SELL210$50,397.90----
2026-10-09 09:50:00$239.77SELL210$50,351.70----
2026-10-09 09:33:00$239.34SELL210$50,261.40----
2026-10-09 09:32:00$239.20SELL210$50,232.00----
2026-10-09 09:30:00$239.19SELL210$50,229.90----
2026-10-08 12:34:00$237.44SELL220$52,236.80----
2026-10-08 12:33:00$237.43SELL220$52,234.60----
2026-10-08 12:32:00$237.45SELL220$52,239.00----
2026-10-08 12:29:00$237.51SELL220$52,252.20----
2026-10-08 12:28:00$237.38SELL220$52,223.60----
2026-10-08 12:27:00$237.47SELL220$52,243.40----
2026-10-08 12:17:00$237.77SELL220$52,309.40----
2026-10-08 12:16:00$237.38SELL220$52,223.60----
2026-10-08 12:12:00$237.51SELL220$52,252.20----
2026-10-08 12:11:00$237.41SELL220$52,230.20----
2026-10-08 12:09:00$237.50SELL220$52,250.00----
2026-10-08 12:08:00$237.50SELL220$52,250.00----
2026-10-08 12:07:00$237.52SELL220$52,254.40----
2026-10-08 10:59:00$237.39SELL220$52,225.80----
2026-10-08 10:58:00$237.50SELL220$52,250.00----
2026-10-08 10:57:00$237.54SELL220$52,258.80----
2026-10-08 10:56:00$237.85SELL220$52,327.00----
2026-10-08 10:55:00$237.77SELL220$52,309.40----
2026-10-08 10:54:00$237.66SELL220$52,285.20----
2026-10-08 10:53:00$238.00SELL220$52,360.00----
2026-10-08 10:52:00$237.92SELL220$52,342.40----
2026-10-08 10:51:00$238.06SELL220$52,373.20----
2026-10-08 10:50:00$237.87SELL220$52,331.40----
2026-10-08 10:49:00$237.91SELL220$52,340.20----
2026-10-08 10:48:00$237.98SELL220$52,355.60----
2026-10-08 10:47:00$238.29SELL220$52,423.80----
2026-10-08 10:46:00$238.00SELL220$52,360.00----
2026-10-08 10:45:00$237.72SELL220$52,298.40----
2026-10-08 10:44:00$237.39SELL220$52,225.80----
2026-10-08 10:43:00$237.50SELL220$52,250.00----
2026-10-08 10:42:00$237.45SELL220$52,239.00----
2026-10-08 10:41:00$237.42SELL220$52,232.40----
2026-10-08 10:40:00$237.51SELL220$52,252.20----
2026-10-08 10:39:00$237.80SELL220$52,316.00----
2026-10-08 10:38:00$238.00SELL220$52,360.00----
2026-10-08 10:37:00$238.46SELL220$52,461.20----
2026-10-08 10:36:00$238.66SELL220$52,505.20----
2026-10-08 10:35:00$238.70SELL220$52,514.00----
2026-10-08 10:34:00$238.50SELL220$52,470.00----
2026-10-08 10:33:00$238.29SELL220$52,423.80----
2026-10-08 10:32:00$238.16SELL220$52,395.20----
2026-10-08 10:31:00$237.80SELL220$52,316.00----
2026-10-08 10:30:00$237.96SELL220$52,351.20----
2026-10-08 10:29:00$238.03SELL220$52,366.60----
2026-10-08 10:28:00$237.88SELL220$52,333.60----
2026-10-08 10:27:00$238.00SELL220$52,360.00----
2026-10-08 10:26:00$238.01SELL220$52,362.20----
2026-10-08 10:25:00$237.86SELL220$52,329.20----
2026-10-08 10:24:00$238.23SELL220$52,410.60----
2026-10-08 10:23:00$238.25SELL220$52,415.00----
2026-10-08 10:21:00$238.40SELL220$52,448.00----
2026-10-08 10:20:00$238.55SELL220$52,481.00----
2026-10-08 10:19:00$238.75SELL220$52,525.00----
2026-10-08 10:18:00$238.80SELL220$52,536.00----
2026-10-08 10:17:00$238.49SELL220$52,467.80----
2026-10-08 10:16:00$238.37SELL220$52,441.40----
2026-10-08 10:15:00$238.25SELL220$52,415.00----
2026-10-08 10:14:00$238.13SELL220$52,388.60----
2026-10-08 10:13:00$238.11SELL220$52,384.20----
2026-10-08 10:12:00$238.17SELL220$52,397.40----
2026-10-08 10:11:00$237.87SELL220$52,331.40----
2026-10-08 10:10:00$237.68SELL220$52,289.60----
2026-10-08 10:08:00$237.48SELL220$52,245.60----
2026-10-08 10:07:00$237.38SELL220$52,223.60----
2026-10-08 10:03:00$237.67SELL220$52,287.40----
2026-10-08 10:02:00$237.98SELL220$52,355.60----
2026-10-08 10:01:00$238.14SELL220$52,390.80----
2026-10-08 10:00:00$238.56SELL220$52,483.20----
2026-10-08 09:59:00$238.86SELL220$52,549.20----
2026-10-08 09:58:00$239.02SELL220$52,584.40----
2026-10-08 09:57:00$238.44SELL220$52,456.80----
2026-10-08 09:56:00$238.45SELL220$52,459.00----
2026-10-08 09:55:00$238.50SELL220$52,470.00----
2026-10-08 09:54:00$238.45SELL220$52,459.00----
2026-10-08 09:53:00$237.80SELL220$52,316.00----
2026-10-08 09:52:00$237.37SELL220$52,221.40----
2026-10-08 09:51:00$237.04SELL220$52,148.80----
2026-10-08 09:50:00$236.53SELL220$52,036.60----
2026-10-08 09:49:00$236.69SELL220$52,071.80----
2026-10-08 09:48:00$236.63SELL220$52,058.60----
2026-10-08 09:47:00$236.50SELL220$52,030.00----
2026-10-08 09:46:00$237.02SELL220$52,144.40----
2026-10-08 09:45:00$237.12SELL220$52,166.40----
2026-10-08 09:44:00$237.95SELL220$52,349.00----
2026-10-08 09:43:00$237.47SELL220$52,243.40----
2026-10-08 09:42:00$237.39SELL220$52,225.80----
2026-10-08 09:41:00$236.43SELL220$52,014.60----
2026-10-08 09:37:00$236.91SELL220$52,120.20----
2026-10-08 09:34:00$236.63SELL220$52,058.60----
2026-10-08 09:33:00$237.50SELL220$52,250.00----
2026-10-08 09:32:00$236.46SELL220$52,021.20----
2026-10-08 09:31:00$237.08SELL220$52,157.60----
2026-10-08 09:30:00$236.59SELL220$52,049.80----
2026-10-07 15:59:00$236.73SELL220$52,080.60----
2026-10-07 15:58:00$236.72SELL220$52,077.30----
2026-10-07 15:57:00$236.68SELL220$52,069.60----
2026-10-07 15:56:00$236.59SELL220$52,049.80----
2026-10-07 15:55:00$236.87SELL220$52,111.40----
2026-10-07 15:54:00$236.75SELL220$52,085.00----
2026-10-07 15:53:00$236.94SELL220$52,126.80----
2026-10-07 15:52:00$236.98SELL220$52,135.60----
2026-10-07 15:51:00$237.27SELL220$52,199.40----
2026-10-07 15:50:00$237.34SELL220$52,214.80----
2026-10-07 15:49:00$237.06SELL220$52,153.20----
2026-10-07 15:48:00$237.03SELL220$52,146.60----
2026-10-07 15:47:00$237.14SELL220$52,170.80----
2026-10-07 15:46:00$237.27SELL220$52,199.40----
2026-10-07 15:45:00$237.28SELL220$52,201.60----
2026-10-07 15:44:00$237.25SELL220$52,195.00----
2026-10-07 15:43:00$237.27SELL220$52,199.40----
2026-10-07 15:42:00$237.30SELL220$52,206.00----
2026-10-07 15:41:00$237.20SELL220$52,184.00----
2026-10-07 15:40:00$237.15SELL220$52,173.00----
2026-10-07 15:39:00$237.17SELL220$52,177.40----
2026-10-07 15:38:00$237.07SELL220$52,155.40----
2026-10-07 15:37:00$237.00SELL220$52,140.00----
2026-10-07 15:36:00$237.00SELL220$52,140.00----
2026-10-07 15:35:00$237.25SELL220$52,193.90----
2026-10-07 15:34:00$237.37SELL220$52,221.40----
2026-10-07 15:33:00$237.51SELL220$52,252.20----
2026-10-07 15:32:00$237.64SELL220$52,280.80----
2026-10-07 15:31:00$237.56SELL220$52,263.20----
2026-10-07 15:30:00$237.64SELL220$52,280.80----
2026-10-07 15:29:00$237.54SELL220$52,258.80----
2026-10-07 15:28:00$237.67SELL220$52,287.40----
2026-10-07 15:27:00$237.72SELL220$52,298.40----
2026-10-07 15:26:00$237.82SELL220$52,320.40----
2026-10-07 15:25:00$237.47SELL220$52,243.40----
2026-10-07 15:24:00$237.34SELL220$52,214.80----
2026-10-07 15:23:00$237.67SELL220$52,287.40----
2026-10-07 15:22:00$237.83SELL220$52,322.60----
2026-10-07 15:21:00$237.80SELL220$52,316.00----
2026-10-07 15:20:00$237.75SELL220$52,305.00----
2026-10-07 15:19:00$237.63SELL220$52,278.60----
2026-10-07 15:18:00$237.74SELL220$52,302.80----
2026-10-07 15:17:00$237.63SELL220$52,278.60----
2026-10-07 15:16:00$237.47SELL220$52,243.40----
2026-10-07 15:15:00$237.38SELL220$52,223.60----
2026-10-07 15:14:00$237.35SELL220$52,217.00----
2026-10-07 15:13:00$237.54SELL220$52,258.80----
2026-10-07 15:12:00$237.40SELL220$52,228.00----
2026-10-07 15:11:00$237.26SELL220$52,197.20----
2026-10-07 15:09:00$237.32SELL220$52,210.40----
2026-10-07 15:08:00$237.29SELL220$52,203.80----
2026-10-07 15:07:00$237.30SELL220$52,206.00----
2026-10-07 15:06:00$237.28SELL220$52,201.60----
2026-10-07 15:05:00$237.56SELL220$52,263.20----
2026-10-07 15:04:00$237.38SELL220$52,222.50----
2026-10-07 15:03:00$237.44SELL220$52,236.80----
2026-10-07 15:02:00$237.63SELL220$52,278.60----
2026-10-07 15:01:00$237.65SELL220$52,283.00----
2026-10-07 15:00:00$237.56SELL220$52,263.20----
2026-10-07 14:59:00$237.59SELL220$52,269.80----
2026-10-07 14:58:00$237.59SELL220$52,269.80----
2026-10-07 14:57:00$237.64SELL220$52,280.80----
2026-10-07 14:56:00$237.38SELL220$52,223.60----
2026-10-07 14:55:00$237.45SELL220$52,239.00----
2026-10-07 14:54:00$237.62SELL220$52,276.40----
2026-10-07 14:53:00$237.95SELL220$52,349.00----
2026-10-07 14:52:00$237.80SELL220$52,316.00----
2026-10-07 14:51:00$237.72SELL220$52,298.40----
2026-10-07 14:50:00$237.63SELL220$52,278.60----
2026-10-07 14:49:00$237.58SELL220$52,267.60----
2026-10-07 14:48:00$237.42SELL220$52,232.40----
2026-10-07 14:47:00$237.40SELL220$52,228.00----
2026-10-07 14:46:00$237.76SELL220$52,307.20----
2026-10-07 14:45:00$237.72SELL220$52,298.40----
2026-10-07 14:44:00$237.64SELL220$52,280.80----
2026-10-07 14:43:00$237.64SELL220$52,280.80----
2026-10-07 14:42:00$237.43SELL220$52,234.60----
2026-10-07 14:41:00$237.29SELL220$52,203.80----
2026-10-07 14:40:00$237.22SELL220$52,188.40----
2026-10-07 14:39:00$237.36SELL220$52,219.20----
2026-10-07 14:38:00$237.25SELL220$52,195.00----
2026-10-07 14:37:00$237.24SELL220$52,192.80----
2026-10-07 14:36:00$237.21SELL220$52,186.20----
2026-10-07 14:35:00$237.23SELL220$52,190.60----
2026-10-07 14:34:00$237.13SELL220$52,168.60----
2026-10-07 14:33:00$237.24SELL220$52,192.80----
2026-10-07 14:31:00$237.38SELL220$52,223.60----
2026-10-07 14:30:00$237.61SELL220$52,274.20----
2026-10-07 14:29:00$237.65SELL220$52,283.00----
2026-10-07 14:28:00$237.30SELL220$52,206.00----
2026-10-07 14:27:00$237.29SELL220$52,203.80----
2026-10-07 14:26:00$236.96SELL220$52,131.20----
2026-10-07 14:25:00$236.92SELL220$52,122.40----
2026-10-07 14:24:00$236.98SELL220$52,135.60----
2026-10-07 14:23:00$236.90SELL220$52,116.90----
2026-10-07 14:22:00$237.01SELL220$52,142.20----
2026-10-07 14:21:00$237.00SELL220$52,140.00----
2026-10-07 14:20:00$236.94SELL220$52,126.80----
2026-10-07 14:19:00$236.95SELL220$52,129.00----
2026-10-07 14:18:00$236.86SELL220$52,108.10----
2026-10-07 14:17:00$236.83SELL220$52,102.60----
2026-10-07 14:16:00$236.77SELL220$52,089.40----
2026-10-07 14:15:00$236.62SELL220$52,056.40----
2026-10-07 14:14:00$236.49SELL220$52,026.70----
2026-10-07 14:13:00$236.55SELL220$52,041.00----
2026-10-07 14:12:00$236.58SELL220$52,046.50----
2026-10-07 14:11:00$236.48SELL220$52,024.50----
2026-10-07 14:09:00$236.45SELL220$52,019.00----
2026-10-07 14:08:00$236.50SELL220$52,030.00----
2026-10-07 14:07:00$236.50SELL220$52,030.00----
2026-10-07 14:06:00$236.25SELL220$51,975.00----
2026-10-07 14:05:00$236.14SELL220$51,950.80----
2026-10-07 14:04:00$235.67SELL220$51,847.40----
2026-10-07 14:03:00$235.30SELL220$51,766.00----
2026-10-07 14:02:00$235.26SELL220$51,757.20----
2026-10-07 14:01:00$235.15SELL220$51,733.00----
2026-10-07 14:00:00$235.35SELL220$51,777.00----
2026-10-07 13:59:00$235.15SELL220$51,733.00----
2026-10-07 13:58:00$235.33SELL220$51,772.60----
2026-10-07 13:57:00$235.59SELL220$51,829.80----
2026-10-07 13:56:00$235.59SELL220$51,829.80----
2026-10-07 13:55:00$235.66SELL220$51,845.20----
2026-10-07 13:54:00$235.81SELL220$51,878.20----
2026-10-07 13:53:00$236.01SELL220$51,922.20----
2026-10-07 13:52:00$235.86SELL220$51,889.20----
2026-10-07 13:51:00$235.73SELL220$51,860.60----
2026-10-07 13:50:00$235.76SELL220$51,867.20----
2026-10-07 13:49:00$235.86SELL220$51,889.20----
2026-10-07 13:48:00$235.80SELL220$51,876.00----
2026-10-07 13:47:00$235.74SELL220$51,862.80----
2026-10-07 13:46:00$235.63SELL220$51,838.60----
2026-10-07 13:45:00$235.42SELL220$51,792.40----
2026-10-07 13:44:00$235.42SELL220$51,792.40----
2026-10-07 13:43:00$235.44SELL220$51,795.70----
2026-10-07 13:42:00$235.50SELL220$51,810.00----
2026-10-07 13:41:00$235.34SELL220$51,774.80----
2026-10-07 13:40:00$235.49SELL220$51,807.80----
2026-10-07 13:39:00$235.50SELL220$51,810.00----
2026-10-07 13:38:00$235.48SELL220$51,805.60----
2026-10-07 13:37:00$235.43SELL220$51,794.60----
2026-10-07 13:36:00$235.50SELL220$51,810.00----
2026-10-07 13:35:00$235.50SELL220$51,810.00----
2026-10-07 13:34:00$235.45SELL220$51,799.00----
2026-10-07 13:33:00$235.37SELL220$51,781.40----
2026-10-07 13:32:00$235.43SELL220$51,794.60----
2026-10-07 13:31:00$235.26SELL220$51,757.20----
2026-10-07 13:30:00$235.12SELL220$51,726.40----
2026-10-07 13:28:00$235.28SELL220$51,761.60----
2026-10-07 13:27:00$235.30SELL220$51,766.00----
2026-10-07 13:26:00$235.21SELL220$51,746.20----
2026-10-07 13:25:00$235.34SELL220$51,774.80----
2026-10-07 13:24:00$235.44SELL220$51,796.80----
2026-10-07 13:23:00$235.44SELL220$51,796.80----
2026-10-07 13:22:00$235.19SELL220$51,741.80----
2026-10-07 13:21:00$235.18SELL220$51,739.60----
2026-10-07 13:08:00$235.10SELL220$51,722.00----
2026-10-06 15:28:00$234.58SELL220$51,607.60----
2026-10-06 15:27:00$234.64SELL220$51,620.80----
2026-10-06 15:26:00$234.70SELL220$51,634.00----
2026-10-06 15:25:00$234.62SELL220$51,616.40----
2026-10-06 15:24:00$234.50SELL220$51,590.00----
2026-10-06 15:23:00$234.58SELL220$51,607.60----
2026-10-06 15:22:00$234.54SELL220$51,598.80----
2026-10-06 15:21:00$234.71SELL220$51,636.20----
2026-10-06 15:19:00$234.63SELL220$51,617.50----
2026-10-06 15:18:00$234.62SELL220$51,616.40----
2026-10-06 15:17:00$234.61SELL220$51,614.20----
2026-10-06 15:15:00$234.58SELL220$51,607.60----
2026-10-06 15:13:00$234.60SELL220$51,612.00----
2026-10-06 15:12:00$234.88SELL220$51,673.60----
2026-10-06 15:11:00$234.65SELL220$51,623.00----
2026-10-06 15:10:00$234.48SELL220$51,585.60----
2026-10-06 15:08:00$234.47SELL220$51,583.40----
2026-10-06 14:24:00$234.49SELL220$51,587.80----
2026-10-06 14:23:00$234.59SELL220$51,609.80----
2026-10-06 14:22:00$234.53SELL220$51,596.60----
2026-10-06 14:21:00$234.69SELL220$51,631.80----
2026-10-06 14:20:00$234.69SELL220$51,631.80----
2026-10-06 14:19:00$234.70SELL220$51,634.00----
2026-10-06 14:18:00$234.55SELL220$51,601.00----
2026-10-06 14:17:00$234.68SELL220$51,629.60----
2026-10-06 14:16:00$234.69SELL220$51,631.80----
2026-10-06 14:15:00$234.66SELL220$51,625.20----
2026-10-06 14:14:00$234.91SELL220$51,680.20----
2026-10-06 14:13:00$234.82SELL220$51,660.40----
2026-10-06 14:12:00$234.79SELL220$51,653.80----
2026-10-06 14:11:00$234.82SELL220$51,660.40----
2026-10-06 14:10:00$234.84SELL220$51,664.80----
2026-10-06 14:09:00$234.99SELL220$51,697.80----
2026-10-06 14:08:00$234.92SELL220$51,682.40----
2026-10-06 14:07:00$234.78SELL220$51,651.60----
2026-10-06 14:06:00$234.72SELL220$51,638.40----
2026-10-06 14:05:00$234.59SELL220$51,609.80----
2026-10-06 14:04:00$234.59SELL220$51,609.80----
2026-10-06 14:03:00$234.55SELL220$51,601.00----
2026-10-06 14:02:00$234.55SELL220$51,601.00----
2026-10-06 14:01:00$234.61SELL220$51,614.20----
2026-10-06 14:00:00$234.65SELL220$51,623.00----
2026-10-06 13:59:00$234.65SELL220$51,623.00----
2026-10-06 13:40:00$234.57SELL220$51,605.40----
2026-10-06 13:06:00$234.64SELL220$51,620.80----
2026-10-06 13:05:00$234.85SELL220$51,667.00----
2026-10-06 13:04:00$234.89SELL220$51,675.80----
2026-10-06 13:03:00$234.81SELL220$51,658.20----
2026-10-06 13:02:00$234.87SELL220$51,671.40----
2026-10-06 13:01:00$235.20SELL220$51,744.00----
2026-10-06 13:00:00$235.19SELL220$51,741.80----
2026-10-06 12:59:00$235.11SELL220$51,724.20----
2026-10-06 12:58:00$235.08SELL220$51,717.60----
2026-10-06 12:57:00$235.10SELL220$51,722.00----
2026-10-06 12:56:00$235.12SELL220$51,726.40----
2026-10-06 12:55:00$235.21SELL220$51,746.20----
2026-10-06 12:54:00$235.30SELL220$51,766.00----
2026-10-06 12:53:00$235.31SELL220$51,768.20----
2026-10-06 12:52:00$235.20SELL220$51,744.00----
2026-10-06 12:51:00$235.26SELL220$51,757.20----
2026-10-06 12:50:00$235.14SELL220$51,730.80----
2026-10-06 12:49:00$235.22SELL220$51,748.40----
2026-10-06 12:48:00$235.21SELL220$51,746.20----
2026-10-06 12:47:00$235.23SELL220$51,750.60----
2026-10-06 12:46:00$235.15SELL220$51,733.00----
2026-10-06 12:45:00$235.31SELL220$51,768.20----
2026-10-06 12:44:00$235.42SELL220$51,792.40----
2026-10-06 12:43:00$235.36SELL220$51,779.20----
2026-10-06 12:42:00$235.33SELL220$51,772.60----
2026-10-06 12:41:00$235.58SELL220$51,827.60----
2026-10-06 12:40:00$235.58SELL220$51,827.60----
2026-10-06 12:39:00$235.50SELL220$51,810.00----
2026-10-06 12:38:00$235.95SELL220$51,909.00----
2026-10-06 12:37:00$236.05SELL220$51,931.00----
2026-10-06 12:36:00$236.02SELL220$51,924.40----
2026-10-06 12:35:00$235.97SELL220$51,913.40----
2026-10-06 12:34:00$235.89SELL220$51,895.80----
2026-10-06 12:33:00$235.74SELL220$51,862.80----
2026-10-06 12:31:00$235.70SELL220$51,854.00----
2026-10-06 12:30:00$235.41SELL220$51,790.20----
2026-10-06 12:29:00$235.43SELL220$51,794.60----
2026-10-06 12:27:00$235.53SELL220$51,816.60----
2026-10-06 12:26:00$235.60SELL220$51,832.00----
2026-10-06 12:25:00$235.50SELL220$51,810.00----
2026-10-06 12:24:00$235.22SELL220$51,748.40----
2026-10-06 12:23:00$235.36SELL220$51,779.20----
2026-10-06 12:22:00$235.22SELL220$51,748.40----
2026-10-06 12:21:00$235.42SELL220$51,792.40----
2026-10-06 12:20:00$235.35SELL220$51,777.00----
2026-10-06 12:19:00$235.37SELL220$51,781.40----
2026-10-06 12:18:00$235.37SELL220$51,781.40----
2026-10-06 12:17:00$235.34SELL220$51,774.80----
2026-10-06 12:16:00$235.26SELL220$51,757.20----
2026-10-06 12:15:00$235.08SELL220$51,717.60----
2026-10-06 12:14:00$234.90SELL220$51,678.00----
2026-10-06 12:13:00$234.90SELL220$51,678.00----
2026-10-06 12:12:00$235.07SELL220$51,715.40----
2026-10-06 12:11:00$235.01SELL220$51,702.20----
2026-10-06 12:10:00$234.83SELL220$51,662.60----
2026-10-06 12:09:00$234.93SELL220$51,684.60----
2026-10-06 12:08:00$234.64SELL220$51,620.80----
2026-10-06 12:07:00$234.78SELL220$51,651.60----
2026-10-06 12:06:00$234.89SELL220$51,675.80----
2026-10-06 12:05:00$234.95SELL220$51,689.00----
2026-10-06 12:04:00$234.96SELL220$51,691.20----
2026-10-06 12:03:00$235.06SELL220$51,713.20----
2026-10-06 12:02:00$235.12SELL220$51,726.40----
2026-10-06 12:01:00$234.83SELL220$51,662.60----
2026-10-06 12:00:00$235.05SELL220$51,711.00----
2026-10-06 11:59:00$235.19SELL220$51,741.80----
2026-10-06 11:58:00$234.84SELL220$51,664.80----
2026-10-06 11:57:00$234.71SELL220$51,636.20----
2026-10-06 11:56:00$234.63SELL220$51,618.60----
2026-10-06 11:55:00$234.62SELL220$51,616.40----
2026-10-06 11:54:00$234.76SELL220$51,647.20----
2026-10-06 11:53:00$234.76SELL220$51,647.20----
2026-10-06 11:52:00$234.82SELL220$51,660.40----
2026-10-06 11:51:00$234.66SELL220$51,625.20----
2026-10-06 11:50:00$234.74SELL220$51,642.80----
2026-10-06 11:49:00$234.56SELL220$51,603.20----
2026-10-06 11:43:00$234.60SELL220$51,612.00----
2026-10-06 11:42:00$234.51SELL220$51,592.20----
2026-10-06 11:41:00$234.55SELL220$51,601.00----
2026-10-06 11:40:00$234.64SELL220$51,620.80----
2026-10-06 11:39:00$234.73SELL220$51,640.60----
2026-10-06 11:38:00$234.74SELL220$51,642.80----
2026-10-06 11:37:00$234.75SELL220$51,645.00----
2026-10-06 11:36:00$235.02SELL220$51,704.40----
2026-10-06 11:35:00$235.00SELL220$51,700.00----
2026-10-06 11:34:00$234.92SELL220$51,682.40----
2026-10-06 11:33:00$234.88SELL220$51,673.60----
2026-10-06 11:32:00$235.05SELL220$51,711.00----
2026-10-06 11:31:00$234.71SELL220$51,636.20----
2026-10-06 11:30:00$234.60SELL220$51,612.00----
2026-10-06 11:29:00$234.69SELL220$51,631.80----
2026-10-06 11:28:00$234.73SELL220$51,640.60----
2026-10-06 11:27:00$234.71SELL220$51,636.20----
2026-10-06 11:26:00$235.02SELL220$51,704.40----
2026-10-06 11:25:00$234.73SELL220$51,640.60----
2026-10-06 11:24:00$234.79SELL220$51,653.80----
2026-10-06 11:23:00$234.98SELL220$51,695.60----
2026-10-06 11:22:00$234.90SELL220$51,678.00----
2026-10-06 11:21:00$234.71SELL220$51,636.20----
2026-10-06 11:20:00$234.78SELL220$51,651.60----
2026-10-06 11:19:00$234.88SELL220$51,673.60----
2026-10-06 11:18:00$234.89SELL220$51,675.80----
2026-10-06 11:17:00$234.76SELL220$51,647.20----
2026-10-06 11:16:00$234.89SELL220$51,675.80----
2026-10-06 11:15:00$235.01SELL220$51,702.20----
2026-10-06 11:14:00$235.15SELL220$51,733.00----
2026-10-06 11:13:00$235.20SELL220$51,744.00----
2026-10-06 11:12:00$235.27SELL220$51,759.40----
2026-10-06 11:11:00$235.15SELL220$51,733.00----
2026-10-06 11:10:00$235.25SELL220$51,755.00----
2026-10-06 11:09:00$235.22SELL220$51,748.40----
2026-10-06 11:08:00$235.11SELL220$51,724.20----
2026-10-06 11:07:00$235.10SELL220$51,722.00----
2026-10-06 11:06:00$234.71SELL220$51,636.20----
2026-10-06 11:05:00$234.94SELL220$51,686.80----
2026-10-06 11:04:00$234.87SELL220$51,671.40----
2026-10-06 11:03:00$234.87SELL220$51,671.40----
2026-10-06 11:02:00$234.64SELL220$51,620.80----
2026-10-06 11:01:00$234.95SELL220$51,689.00----
2026-10-06 11:00:00$235.09SELL220$51,719.80----
2026-10-06 10:59:00$234.92SELL220$51,682.40----
2026-10-06 10:58:00$234.81SELL220$51,658.20----
2026-10-06 10:57:00$234.95SELL220$51,689.00----
2026-10-06 10:56:00$234.90SELL220$51,678.00----
2026-10-06 10:55:00$235.15SELL220$51,733.00----
2026-10-06 10:54:00$235.26SELL220$51,757.20----
2026-10-06 10:53:00$235.21SELL220$51,746.20----
2026-10-06 10:52:00$235.40SELL220$51,788.00----
2026-10-06 10:51:00$235.26SELL220$51,757.20----
2026-10-06 10:50:00$235.36SELL220$51,779.20----
2026-10-06 10:49:00$235.48SELL220$51,805.60----
2026-10-06 10:48:00$235.47SELL220$51,803.40----
2026-10-06 10:47:00$235.47SELL220$51,803.40----
2026-10-06 10:46:00$235.06SELL220$51,713.20----
2026-10-06 10:45:00$235.24SELL220$51,752.80----
2026-10-06 10:44:00$235.05SELL220$51,711.00----
2026-10-06 10:43:00$234.94SELL220$51,686.80----
2026-10-06 10:42:00$235.00SELL220$51,700.00----
2026-10-06 10:41:00$234.66SELL220$51,625.20----
2026-10-06 10:40:00$234.57SELL220$51,605.40----
2026-10-06 10:38:00$234.61SELL220$51,614.20----
2026-10-06 10:37:00$234.72SELL220$51,638.40----
2026-10-06 10:36:00$234.90SELL220$51,678.00----
2026-10-06 10:35:00$234.85SELL220$51,667.00----
2026-10-06 10:34:00$234.76SELL220$51,647.20----
2026-10-06 10:33:00$234.50SELL220$51,590.00----
2026-10-06 10:31:00$234.56SELL220$51,603.20----
2026-10-06 10:01:00$234.70SELL220$51,634.00----
2026-10-06 10:00:00$235.40SELL220$51,788.00----
2026-10-06 09:59:00$236.05SELL220$51,931.00----
2026-10-06 09:58:00$235.57SELL220$51,825.40----
2026-10-06 09:57:00$235.39SELL220$51,785.80----
2026-10-06 09:56:00$235.36SELL220$51,779.20----
2026-10-06 09:55:00$235.30SELL220$51,766.00----
2026-10-06 09:54:00$235.51SELL220$51,812.20----
2026-10-06 09:53:00$235.58SELL220$51,827.60----
2026-10-06 09:52:00$235.59SELL220$51,829.80----
2026-10-06 09:51:00$235.19SELL220$51,741.80----
2026-10-06 09:50:00$235.76SELL220$51,867.20----
2026-10-06 09:49:00$235.95SELL220$51,909.00----
2026-10-06 09:48:00$236.10SELL220$51,942.00----
2026-10-06 09:47:00$235.50SELL220$51,810.00----
2026-10-06 09:46:00$235.05SELL220$51,711.00----
2026-10-06 09:45:00$234.98SELL220$51,695.60----
2026-10-06 09:44:00$235.84SELL220$51,884.80----
2026-10-06 09:42:00$236.26SELL220$51,977.20----
2026-10-06 09:41:00$236.20SELL220$51,964.00----
2026-10-06 09:40:00$236.05SELL220$51,931.00----
2026-10-06 09:39:00$236.70SELL220$52,074.00----
2026-10-06 09:38:00$236.14SELL220$51,950.80----
2026-10-06 09:37:00$235.00SELL220$51,700.00----
2026-10-06 09:36:00$233.71SELL220$51,416.20----
2026-10-06 09:34:00$235.05SELL220$51,711.00----
2026-10-06 09:33:00$235.27SELL220$51,759.40----
2026-10-06 09:32:00$234.86SELL220$51,669.20----
2026-10-06 09:31:00$234.00SELL220$51,480.00----
2026-10-06 09:30:00$234.75SELL220$51,645.00----
2026-10-05 09:46:00$229.48SELL240$55,075.20----
2026-10-05 09:45:00$230.20SELL240$55,248.00----
2026-10-05 09:44:00$231.59SELL240$55,581.60----
2026-10-05 09:43:00$229.72SELL240$55,132.80----
2026-10-05 09:42:00$230.16SELL240$55,238.40----
2026-10-05 09:41:00$229.56SELL240$55,094.40----
2026-10-05 09:40:00$227.23SELL240$54,535.20----
2026-10-05 09:39:00$225.65SELL240$54,156.00----
2026-10-05 09:38:00$225.60SELL240$54,144.00----
2026-10-05 09:37:00$224.56SELL240$53,894.40----
2026-10-05 09:36:00$223.25SELL240$53,580.00----
2026-10-05 09:35:00$222.69SELL240$53,445.60----
2026-10-05 09:34:00$221.17SELL240$53,080.80----
2026-10-05 09:33:00$220.43SELL240$52,903.20----
2026-10-05 09:32:00$219.50SELL240$52,680.00----
2026-10-05 09:31:00$218.74SELL240$52,497.60----
2026-10-02 15:38:00$216.14SELL240$51,873.60----
2026-10-02 15:37:00$216.00SELL240$51,840.00----
2026-10-02 15:36:00$216.23SELL240$51,895.20----
2026-10-02 15:35:00$216.23SELL240$51,895.20----
2026-10-02 15:34:00$216.19SELL240$51,885.60----
2026-10-02 15:33:00$216.14SELL240$51,873.60----
2026-10-02 15:32:00$216.16SELL240$51,878.40----
2026-10-02 15:31:00$216.11SELL240$51,866.40----
2026-10-02 15:30:00$216.01SELL240$51,842.40----
2026-10-02 15:29:00$216.00SELL240$51,840.00----
2026-10-02 15:22:00$216.15SELL240$51,876.00----
2026-10-02 15:21:00$216.65SELL240$51,996.00----
2026-10-02 15:20:00$216.70SELL240$52,008.00----
2026-10-02 15:19:00$216.62SELL240$51,988.80----
2026-10-02 15:18:00$216.65SELL240$51,996.00----
2026-10-02 15:17:00$216.58SELL240$51,979.20----
2026-10-02 15:16:00$216.48SELL240$51,955.20----
2026-10-02 15:15:00$216.47SELL240$51,952.80----
2026-10-02 15:14:00$216.54SELL240$51,969.60----
2026-10-02 15:13:00$216.43SELL240$51,942.00----
2026-10-02 15:12:00$216.32SELL240$51,916.80----
2026-10-02 15:11:00$216.33SELL240$51,919.20----
2026-10-02 15:10:00$216.19SELL240$51,885.60----
2026-10-02 15:09:00$216.05SELL240$51,852.00----
2026-10-02 15:06:00$216.00SELL240$51,840.00----
2026-10-02 15:05:00$216.05SELL240$51,850.80----
2026-10-02 15:01:00$216.05SELL240$51,852.00----
2026-10-02 15:00:00$216.09SELL240$51,861.60----
2026-10-02 14:56:00$216.11SELL240$51,866.40----
2026-10-02 14:55:00$216.18SELL240$51,883.20----
2026-10-02 14:54:00$216.17SELL240$51,880.80----
2026-10-02 14:53:00$216.16SELL240$51,878.40----
2026-10-02 14:52:00$216.18SELL240$51,883.20----
2026-10-02 14:51:00$216.25SELL240$51,900.00----
2026-10-02 14:50:00$216.12SELL240$51,868.80----
2026-10-02 14:49:00$216.34SELL240$51,921.60----
2026-10-02 14:48:00$216.36SELL240$51,926.40----
2026-10-02 14:47:00$216.45SELL240$51,948.00----
2026-10-02 14:46:00$216.50SELL240$51,960.00----
2026-10-02 14:45:00$216.39SELL240$51,933.60----
2026-10-02 14:44:00$216.46SELL240$51,950.40----
2026-10-02 14:43:00$216.35SELL240$51,924.00----
2026-10-02 14:42:00$216.31SELL240$51,914.40----
2026-10-02 14:41:00$216.34SELL240$51,921.60----
2026-10-02 14:40:00$216.31SELL240$51,914.40----
2026-10-02 14:39:00$216.20SELL240$51,888.00----
2026-10-02 14:38:00$216.32SELL240$51,916.80----
2026-10-02 14:37:00$216.20SELL240$51,886.80----
2026-10-02 14:36:00$216.01SELL240$51,842.40----
2026-10-02 14:33:00$216.12SELL240$51,868.80----
2026-10-02 14:32:00$216.23SELL240$51,895.20----
2026-10-02 14:31:00$216.04SELL240$51,849.60----
2026-10-02 14:23:00$216.04SELL240$51,849.60----
2026-10-02 14:22:00$216.22SELL240$51,892.80----
2026-10-02 14:21:00$216.34SELL240$51,921.60----
2026-10-02 14:20:00$216.13SELL240$51,871.20----
2026-10-02 14:19:00$216.45SELL240$51,948.00----
2026-10-02 14:18:00$216.05SELL240$51,852.00----
2026-10-02 14:17:00$216.19SELL240$51,885.60----
2026-10-02 14:16:00$216.18SELL240$51,883.20----
2026-10-02 14:15:00$216.19SELL240$51,885.60----
2026-10-02 14:14:00$216.25SELL240$51,900.00----
2026-10-02 14:13:00$216.08SELL240$51,859.20----
2026-10-02 14:12:00$216.22SELL240$51,892.80----
2026-10-02 14:10:00$216.06SELL240$51,854.40----
2026-10-02 14:09:00$216.06SELL240$51,854.40----
2026-10-02 14:04:00$216.10SELL240$51,864.00----
2026-10-02 13:52:00$216.01SELL240$51,842.40----
2026-10-02 13:51:00$216.01SELL240$51,842.40----
2026-10-02 13:44:00$216.07SELL240$51,856.80----
2026-10-02 13:40:00$216.00SELL240$51,840.00----
2026-10-02 13:39:00$216.08SELL240$51,859.20----
2026-10-02 13:38:00$216.27SELL240$51,904.80----
2026-10-02 13:36:00$216.25SELL240$51,900.00----
2026-10-02 13:35:00$216.35SELL240$51,924.00----
2026-10-02 13:34:00$216.35SELL240$51,924.00----
2026-10-02 13:33:00$216.26SELL240$51,902.40----
2026-10-02 13:32:00$216.44SELL240$51,945.60----
2026-10-02 13:31:00$216.22SELL240$51,892.80----
2026-10-02 13:29:00$216.08SELL240$51,859.20----
2026-10-02 13:28:00$216.16SELL240$51,878.40----
2026-10-02 13:27:00$216.11SELL240$51,866.40----
2026-10-02 13:26:00$216.17SELL240$51,880.80----
2026-10-02 13:25:00$216.18SELL240$51,883.20----
2026-10-02 13:23:00$216.26SELL240$51,902.40----
2026-10-02 13:22:00$216.45SELL240$51,948.00----
2026-10-02 13:21:00$216.22SELL240$51,892.80----
2026-10-02 13:20:00$216.51SELL240$51,962.40----
2026-10-02 13:19:00$216.87SELL240$52,048.80----
2026-10-02 13:18:00$216.89SELL240$52,053.60----
2026-10-02 13:17:00$216.95SELL240$52,068.00----
2026-10-02 13:16:00$216.61SELL240$51,986.40----
2026-10-02 13:15:00$216.66SELL240$51,998.40----
2026-10-02 13:14:00$216.70SELL240$52,008.00----
2026-10-02 13:12:00$216.98SELL240$52,075.20----
2026-10-02 13:11:00$217.00SELL240$52,080.00----
2026-10-02 13:10:00$217.06SELL240$52,094.40----
2026-10-02 13:09:00$217.08SELL240$52,099.20----
2026-10-02 13:08:00$216.83SELL240$52,039.20----
2026-10-02 13:07:00$216.83SELL240$52,039.20----
2026-10-02 13:06:00$216.99SELL240$52,077.60----
2026-10-02 13:05:00$217.15SELL240$52,116.00----
2026-10-02 13:04:00$216.95SELL240$52,068.00----
2026-10-02 13:03:00$216.92SELL240$52,060.80----
2026-10-02 13:02:00$216.99SELL240$52,077.60----
2026-10-02 13:01:00$217.19SELL240$52,125.60----
2026-10-02 13:00:00$217.09SELL240$52,101.60----
2026-10-02 12:58:00$217.22SELL240$52,132.80----
2026-10-02 12:57:00$217.29SELL240$52,149.60----
2026-10-02 12:56:00$217.50SELL240$52,200.00----
2026-10-02 12:55:00$217.37SELL240$52,168.80----
2026-10-02 12:54:00$217.42SELL240$52,180.80----
2026-10-02 12:53:00$217.24SELL240$52,137.60----
2026-10-02 12:52:00$217.12SELL240$52,108.80----
2026-10-02 12:51:00$217.18SELL240$52,123.20----
2026-10-02 12:50:00$217.08SELL240$52,099.20----
2026-10-02 12:49:00$216.97SELL240$52,072.80----
2026-10-02 12:48:00$217.13SELL240$52,111.20----
2026-10-02 12:47:00$217.10SELL240$52,104.00----
2026-10-02 12:46:00$216.98SELL240$52,075.20----
2026-10-02 12:45:00$216.99SELL240$52,077.60----
2026-10-02 12:44:00$216.82SELL240$52,036.80----
2026-10-02 12:43:00$216.87SELL240$52,048.80----
2026-10-02 12:42:00$216.71SELL240$52,010.40----
2026-10-02 12:41:00$216.69SELL240$52,005.60----
2026-10-02 12:40:00$217.15SELL240$52,116.00----
2026-10-02 12:39:00$217.33SELL240$52,159.20----
2026-10-02 12:38:00$217.34SELL240$52,161.60----
2026-10-02 12:37:00$217.17SELL240$52,120.80----
2026-10-02 12:35:00$217.25SELL240$52,140.00----
2026-10-02 12:34:00$217.36SELL240$52,166.40----
2026-10-02 12:33:00$217.30SELL240$52,152.00----
2026-10-02 12:32:00$217.28SELL240$52,147.20----
2026-10-02 12:31:00$217.05SELL240$52,092.00----
2026-10-02 12:30:00$216.81SELL240$52,034.40----
2026-10-02 12:29:00$216.83SELL240$52,039.20----
2026-10-02 12:28:00$217.00SELL240$52,080.00----
2026-10-02 12:27:00$217.04SELL240$52,089.60----
2026-10-02 12:26:00$217.04SELL240$52,089.60----
2026-10-02 12:25:00$217.24SELL240$52,137.60----
2026-10-02 12:24:00$217.15SELL240$52,116.00----
2026-10-02 12:23:00$217.05SELL240$52,092.00----
2026-10-02 12:22:00$217.05SELL240$52,092.00----
2026-10-02 12:21:00$216.84SELL240$52,041.60----
2026-10-02 12:20:00$216.90SELL240$52,056.00----
2026-10-02 12:19:00$216.81SELL240$52,034.40----
2026-10-02 12:18:00$216.87SELL240$52,048.80----
2026-10-02 12:17:00$216.96SELL240$52,070.40----
2026-10-02 12:16:00$216.73SELL240$52,015.20----
2026-10-02 12:15:00$216.82SELL240$52,036.80----
2026-10-02 12:14:00$216.79SELL240$52,029.60----
2026-10-02 12:13:00$216.64SELL240$51,993.60----
2026-10-02 12:11:00$216.49SELL240$51,957.60----
2026-10-02 12:10:00$216.65SELL240$51,996.00----
2026-10-02 12:09:00$216.78SELL240$52,027.20----
2026-10-02 12:08:00$217.03SELL240$52,087.20----
2026-10-02 12:07:00$216.81SELL240$52,034.40----
2026-10-02 12:06:00$216.87SELL240$52,048.80----
2026-10-02 12:05:00$216.75SELL240$52,020.00----
2026-10-02 12:04:00$216.76SELL240$52,022.40----
2026-10-02 12:03:00$216.60SELL240$51,984.00----
2026-10-02 12:02:00$216.95SELL240$52,068.00----
2026-10-02 12:01:00$216.74SELL240$52,017.60----
2026-10-02 12:00:00$216.42SELL240$51,940.80----
2026-10-02 11:59:00$216.12SELL240$51,868.80----
2026-10-02 11:57:00$216.00SELL240$51,840.00----
2026-10-02 11:38:00$216.12SELL240$51,868.80----
2026-10-02 10:59:00$216.00SELL240$51,840.00----
2026-10-02 10:58:00$216.05SELL240$51,852.00----
2026-10-02 10:57:00$216.36SELL240$51,926.40----
2026-10-02 10:56:00$216.25SELL240$51,900.00----
2026-10-02 10:55:00$216.32SELL240$51,916.80----
2026-10-02 10:54:00$216.35SELL240$51,924.00----
2026-10-02 10:53:00$216.18SELL240$51,883.20----
2026-10-02 10:50:00$216.00SELL240$51,840.00----
2026-10-02 10:49:00$216.00SELL240$51,840.00----
2026-10-02 10:48:00$216.18SELL240$51,883.20----
2026-10-02 10:47:00$216.28SELL240$51,907.20----
2026-10-02 10:44:00$216.08SELL240$51,859.20----
2026-10-02 10:41:00$216.00SELL240$51,840.00----
2026-10-02 10:27:00$216.74SELL240$52,017.60----
2026-10-02 10:26:00$216.48SELL240$51,955.20----
2026-10-02 10:25:00$217.02SELL240$52,084.80----
2026-10-02 10:24:00$216.96SELL240$52,070.40----
2026-10-02 10:23:00$216.55SELL240$51,972.00----
2026-10-02 10:22:00$216.83SELL240$52,039.20----
2026-10-02 10:21:00$217.20SELL240$52,128.00----
2026-10-02 10:20:00$217.29SELL240$52,149.60----
2026-10-02 10:19:00$217.20SELL240$52,128.00----
2026-10-02 10:18:00$217.22SELL240$52,132.80----
2026-10-02 10:17:00$216.99SELL240$52,077.60----
2026-10-02 10:16:00$216.85SELL240$52,044.00----
2026-10-02 10:15:00$217.00SELL240$52,080.00----
2026-10-02 10:14:00$216.63SELL240$51,991.20----
2026-10-02 10:13:00$216.76SELL240$52,022.40----
2026-10-02 10:12:00$216.21SELL240$51,890.40----
2026-10-02 10:11:00$216.96SELL240$52,070.40----
2026-10-02 10:10:00$217.48SELL240$52,195.20----
2026-10-02 10:09:00$217.39SELL240$52,173.60----
2026-10-02 10:08:00$217.50SELL240$52,200.00----
2026-10-02 10:07:00$216.89SELL240$52,053.60----
2026-10-02 10:06:00$216.55SELL240$51,972.00----
2026-10-02 10:05:00$216.88SELL240$52,051.20----
2026-10-02 10:04:00$216.82SELL240$52,036.80----
2026-10-02 10:03:00$216.86SELL240$52,046.40----
2026-10-02 10:02:00$216.71SELL240$52,010.40----
2026-10-02 10:01:00$215.98SELL240$51,835.20----
2026-10-02 10:00:00$215.66SELL240$51,758.40----
2026-10-02 09:59:00$215.75SELL240$51,780.00----
2026-10-02 09:58:00$216.20SELL240$51,888.00----
2026-10-02 09:57:00$215.79SELL240$51,789.60----
2026-10-02 09:47:00$215.74SELL240$51,777.60----
2026-10-01 10:26:00$215.78SELL240$51,787.20----
2026-10-01 10:25:00$215.75SELL240$51,780.00----
2026-10-01 10:24:00$215.77SELL240$51,784.80----
2026-10-01 10:23:00$215.70SELL240$51,768.00----
2026-10-01 10:22:00$215.81SELL240$51,794.40----
2026-10-01 10:21:00$215.75SELL240$51,780.00----
2026-10-01 10:20:00$216.05SELL240$51,852.00----
2026-10-01 10:19:00$216.15SELL240$51,876.00----
2026-10-01 10:18:00$215.76SELL240$51,782.40----
2026-10-01 10:17:00$216.31SELL240$51,914.40----
2026-10-01 10:16:00$216.03SELL240$51,847.20----
2026-10-01 10:15:00$216.19SELL240$51,885.60----
2026-10-01 10:14:00$215.95SELL240$51,828.00----
2026-10-01 10:13:00$215.72SELL240$51,772.80----
2026-10-01 10:12:00$215.96SELL240$51,830.40----
2026-10-01 10:11:00$216.37SELL240$51,928.80----
2026-10-01 10:10:00$216.76SELL240$52,022.40----
2026-10-01 10:09:00$216.68SELL240$52,003.20----
2026-10-01 10:08:00$216.03SELL240$51,847.20----
2026-10-01 10:07:00$215.66SELL240$51,758.40----
2026-10-01 10:03:00$215.77SELL240$51,784.80----
2026-10-01 10:02:00$215.76SELL240$51,782.40----
2026-10-01 10:01:00$215.75SELL240$51,780.00----
2026-10-01 10:00:00$216.23SELL240$51,895.20----
2026-10-01 09:59:00$216.46SELL240$51,950.40----
2026-10-01 09:58:00$216.64SELL240$51,993.60----
2026-10-01 09:57:00$216.35SELL240$51,924.00----
2026-10-01 09:56:00$216.16SELL240$51,878.40----
2026-10-01 09:55:00$215.93SELL240$51,823.20----
2026-10-01 09:54:00$215.64SELL240$51,753.60----
2026-10-01 09:52:00$215.90SELL240$51,816.00----
2026-10-01 09:47:00$215.80SELL240$51,792.00----
2026-10-01 09:45:00$215.86SELL240$51,806.40----
2026-10-01 09:44:00$216.33SELL240$51,919.20----
2026-10-01 09:43:00$216.91SELL240$52,058.40----
2026-10-01 09:42:00$216.83SELL240$52,039.20----
2026-10-01 09:41:00$216.77SELL240$52,024.80----
2026-10-01 09:40:00$215.95SELL240$51,828.00----
2026-10-01 09:39:00$216.51SELL240$51,962.40----
2026-10-01 09:38:00$216.66SELL240$51,998.40----
2026-10-01 09:37:00$216.15SELL240$51,876.00----
2026-10-01 09:36:00$216.41SELL240$51,938.40----
2026-10-01 09:35:00$215.94SELL240$51,825.60----
2026-10-01 09:34:00$215.30SELL240$51,672.00----
2026-10-01 09:33:00$215.92SELL240$51,820.80----
2026-10-01 09:32:00$215.64SELL240$51,753.60----
2026-10-01 09:31:00$215.25SELL240$51,660.00----
2026-10-01 09:30:00$214.80SELL240$51,552.00----
2026-09-30 13:01:00$213.69SELL240$51,285.60----
2026-09-30 13:00:00$213.75SELL240$51,300.00----
2026-09-30 12:59:00$213.98SELL240$51,355.20----
2026-09-30 12:58:00$213.92SELL240$51,340.80----
2026-09-30 12:57:00$213.90SELL240$51,336.00----
2026-09-30 12:56:00$213.71SELL240$51,290.40----
2026-09-30 12:55:00$213.73SELL240$51,295.20----
2026-09-30 12:54:00$213.82SELL240$51,316.80----
2026-09-30 12:53:00$213.69SELL240$51,285.60----
2026-09-30 12:52:00$213.73SELL240$51,295.20----
2026-09-30 12:47:00$213.67SELL240$51,280.80----
2026-09-30 12:45:00$213.71SELL240$51,290.40----
2026-09-30 12:44:00$213.88SELL240$51,331.20----
2026-09-30 12:43:00$213.74SELL240$51,297.60----
2026-09-30 12:42:00$213.79SELL240$51,309.60----
2026-09-30 11:52:00$214.12SELL240$51,388.80----
2026-09-30 11:51:00$214.10SELL240$51,384.00----
2026-09-30 11:50:00$214.12SELL240$51,388.80----
2026-09-30 11:49:00$214.28SELL240$51,427.20----
2026-09-30 11:48:00$214.14SELL240$51,393.60----
2026-09-30 11:47:00$214.00SELL240$51,360.00----
2026-09-30 11:46:00$214.18SELL240$51,403.20----
2026-09-30 11:45:00$214.25SELL240$51,420.00----
2026-09-30 11:44:00$214.00SELL240$51,360.00----
2026-09-30 11:43:00$214.17SELL240$51,400.80----
2026-09-30 11:42:00$214.31SELL240$51,434.40----
2026-09-30 11:41:00$214.74SELL240$51,537.60----
2026-09-30 11:40:00$214.86SELL240$51,566.40----
2026-09-30 11:39:00$214.66SELL240$51,518.40----
2026-09-30 11:38:00$214.47SELL240$51,472.80----
2026-09-30 11:37:00$214.67SELL240$51,520.80----
2026-09-30 11:36:00$214.68SELL240$51,523.20----
2026-09-30 11:35:00$214.71SELL240$51,530.40----
2026-09-30 11:34:00$214.68SELL240$51,523.20----
2026-09-30 11:33:00$214.39SELL240$51,453.60----
2026-09-30 11:32:00$214.67SELL240$51,520.80----
2026-09-30 11:31:00$214.43SELL240$51,463.20----
2026-09-30 11:30:00$214.44SELL240$51,465.60----
2026-09-30 11:29:00$214.41SELL240$51,458.40----
2026-09-30 11:28:00$214.55SELL240$51,492.00----
2026-09-30 11:27:00$214.45SELL240$51,468.00----
2026-09-30 11:26:00$214.41SELL240$51,458.40----
2026-09-30 11:25:00$214.51SELL240$51,482.40----
2026-09-30 11:24:00$213.80SELL240$51,312.00----
2026-09-30 11:23:00$213.69SELL240$51,285.60----
2026-09-30 11:19:00$213.98SELL240$51,355.20----
2026-09-30 11:18:00$214.02SELL240$51,364.80----
2026-09-30 11:17:00$214.01SELL240$51,362.40----
2026-09-30 11:16:00$214.23SELL240$51,415.20----
2026-09-30 11:15:00$214.03SELL240$51,367.20----
2026-09-30 11:14:00$213.67SELL240$51,280.80----
2026-09-30 11:13:00$213.69SELL240$51,285.60----
2026-09-30 11:08:00$213.75SELL240$51,300.00----
2026-09-30 11:04:00$213.73SELL240$51,295.20----
2026-09-30 11:01:00$213.78SELL240$51,307.20----
2026-09-30 11:00:00$213.71SELL240$51,290.40----
2026-09-30 10:59:00$213.96SELL240$51,350.40----
2026-09-30 10:58:00$213.81SELL240$51,314.40----
2026-09-30 10:57:00$214.38SELL240$51,451.20----
2026-09-30 10:56:00$214.30SELL240$51,432.00----
2026-09-30 10:55:00$214.60SELL240$51,504.00----
2026-09-30 10:54:00$214.73SELL240$51,535.20----
2026-09-30 10:53:00$214.34SELL240$51,441.60----
2026-09-30 10:52:00$214.40SELL240$51,456.00----
2026-09-30 10:51:00$214.42SELL240$51,460.80----
2026-09-30 10:50:00$214.28SELL240$51,427.20----
2026-09-30 10:49:00$214.21SELL240$51,410.40----
2026-09-30 10:48:00$214.35SELL240$51,444.00----
2026-09-30 10:47:00$214.21SELL240$51,410.40----
2026-09-30 10:46:00$213.84SELL240$51,321.60----
2026-09-30 10:45:00$213.80SELL240$51,312.00----
2026-09-30 10:44:00$213.68SELL240$51,283.20----
2026-09-30 10:43:00$213.88SELL240$51,331.20----
2026-09-30 10:42:00$214.25SELL240$51,420.00----
2026-09-30 10:41:00$213.96SELL240$51,350.40----
2026-09-30 10:40:00$214.12SELL240$51,388.80----
2026-09-30 10:39:00$213.72SELL240$51,292.80----
2026-09-30 10:38:00$213.75SELL240$51,300.00----
2026-09-30 10:31:00$213.68SELL240$51,283.20----
2026-09-30 10:30:00$213.82SELL240$51,316.80----
2026-09-30 10:29:00$213.86SELL240$51,326.40----
2026-09-30 10:28:00$213.80SELL240$51,312.00----
2026-09-30 10:27:00$213.85SELL240$51,324.00----
2026-09-30 10:22:00$213.84SELL240$51,321.60----
2026-09-30 10:21:00$213.87SELL240$51,328.80----
2026-09-30 10:20:00$213.85SELL240$51,324.00----
2026-09-30 10:09:00$214.17SELL240$51,400.80----
2026-09-30 10:06:00$213.82SELL240$51,316.80----
2026-09-30 10:05:00$214.09SELL240$51,381.60----
2026-09-30 10:04:00$214.14SELL240$51,393.60----
2026-09-30 10:03:00$214.45SELL240$51,468.00----
2026-09-30 10:02:00$214.48SELL240$51,475.20----
2026-09-30 10:01:00$214.36SELL240$51,446.40----
2026-09-30 10:00:00$214.54SELL240$51,489.60----
2026-09-30 09:59:00$214.95SELL240$51,588.00----
2026-09-30 09:58:00$214.24SELL240$51,417.60----
2026-09-30 09:57:00$214.30SELL240$51,432.00----
2026-09-30 09:56:00$214.18SELL240$51,403.20----
2026-09-30 09:55:00$213.89SELL240$51,333.60----
2026-09-30 09:54:00$213.50SELL240$51,240.00----
2026-09-30 09:53:00$213.00SELL240$51,120.00----
2026-09-30 09:52:00$213.09SELL240$51,141.60----
2026-09-30 09:51:00$212.96SELL240$51,110.40----
2026-09-30 09:50:00$213.28SELL240$51,187.20----
2026-09-30 09:49:00$213.64SELL240$51,273.60----
2026-09-30 09:48:00$213.13SELL240$51,151.20----
2026-09-30 09:47:00$212.80SELL240$51,072.00----
2026-09-30 09:44:00$212.30SELL240$50,952.00----
2026-09-30 09:43:00$212.97SELL240$51,112.80----
2026-09-30 09:42:00$212.76SELL240$51,062.40----
2026-09-30 09:41:00$212.79SELL240$51,069.60----
2026-09-30 09:40:00$212.75SELL240$51,060.00----
2026-09-30 09:39:00$213.00SELL240$51,120.00----
2026-09-30 09:38:00$213.02SELL240$51,124.80----
2026-09-30 09:37:00$213.29SELL240$51,189.60----
2026-09-30 09:36:00$211.89SELL240$50,853.60----
2026-09-30 09:35:00$210.47SELL240$50,512.80----
2026-09-30 09:34:00$210.92SELL240$50,620.80----
2026-09-30 09:33:00$210.55SELL240$50,532.00----
2026-09-30 09:32:00$210.50SELL240$50,520.00----
2026-09-30 09:31:00$210.58SELL240$50,539.20----
2026-09-23 09:48:00$210.98SELL250$52,745.00----
2026-09-23 09:43:00$211.42SELL250$52,855.00----
2026-09-23 09:42:00$210.92SELL250$52,730.00----
2026-09-23 09:41:00$211.14SELL250$52,785.00----
2026-09-23 09:40:00$211.84SELL250$52,960.00----
2026-09-23 09:39:00$212.63SELL250$53,157.50----
2026-09-23 09:38:00$211.99SELL250$52,997.50----
2026-09-23 09:37:00$211.15SELL250$52,787.50----
2026-09-23 09:36:00$210.68SELL250$52,670.00----
2026-09-23 09:35:00$209.22SELL250$52,305.00----
2026-09-22 15:52:00$208.80SELL250$52,200.00----
2026-09-22 15:51:00$209.04SELL250$52,260.00----
2026-09-22 15:49:00$209.02SELL250$52,255.00----
2026-09-22 15:48:00$208.92SELL250$52,230.00----
2026-09-22 15:47:00$209.09SELL250$52,272.50----
2026-09-22 15:46:00$209.17SELL250$52,292.50----
2026-09-22 15:45:00$209.41SELL250$52,352.50----
2026-09-22 15:44:00$209.42SELL250$52,355.00----
2026-09-22 15:43:00$209.50SELL250$52,375.00----
2026-09-22 15:42:00$209.18SELL250$52,295.00----
2026-09-22 15:41:00$209.44SELL250$52,360.00----
2026-09-22 15:40:00$208.87SELL250$52,217.50----
2026-09-22 15:39:00$208.93SELL250$52,232.50----
2026-09-22 15:38:00$208.63SELL250$52,157.50----
2026-09-22 15:37:00$209.02SELL250$52,255.00----
2026-09-22 15:36:00$209.31SELL250$52,327.50----
2026-09-22 15:35:00$209.62SELL250$52,405.00----
2026-09-22 15:34:00$209.44SELL250$52,360.00----
2026-09-22 15:33:00$209.17SELL250$52,292.50----
2026-09-22 15:32:00$208.93SELL250$52,232.50----
2026-09-22 15:31:00$208.62SELL250$52,155.00----
2026-09-22 15:30:00$208.95SELL250$52,237.50----
2026-09-22 15:29:00$208.80SELL250$52,200.00----
2026-09-22 15:28:00$208.71SELL250$52,177.50----
2026-09-22 15:27:00$208.69SELL250$52,172.50----
2026-09-22 15:26:00$208.88SELL250$52,220.00----
2026-09-22 15:25:00$208.93SELL250$52,232.50----
2026-09-22 15:24:00$208.77SELL250$52,192.50----
2026-09-22 14:39:00$208.70SELL250$52,175.00----
2026-09-22 14:37:00$208.76SELL250$52,190.00----
2026-09-22 14:36:00$208.99SELL250$52,247.50----
2026-09-22 14:11:00$208.85SELL250$52,212.50----
2026-09-22 14:10:00$209.25SELL250$52,312.50----
2026-09-22 14:09:00$209.12SELL250$52,280.00----
2026-09-22 14:08:00$208.95SELL250$52,237.50----
2026-09-22 14:07:00$208.94SELL250$52,235.00----
2026-09-22 14:06:00$208.93SELL250$52,232.50----
2026-09-22 14:05:00$209.10SELL250$52,275.00----
2026-09-22 14:04:00$209.00SELL250$52,250.00----
2026-09-22 14:03:00$209.35SELL250$52,337.50----
2026-09-22 14:02:00$209.39SELL250$52,347.50----
2026-09-22 14:01:00$209.12SELL250$52,280.00----
2026-09-22 14:00:00$209.23SELL250$52,307.50----
2026-09-22 13:59:00$208.95SELL250$52,237.50----
2026-09-22 13:58:00$209.09SELL250$52,272.50----
2026-09-22 13:57:00$208.96SELL250$52,240.00----
2026-09-22 13:56:00$209.03SELL250$52,257.50----
2026-09-22 13:55:00$208.78SELL250$52,195.00----
2026-09-22 13:54:00$208.74SELL250$52,185.00----
2026-09-22 13:34:00$208.80SELL250$52,200.00----
2026-09-22 13:33:00$209.41SELL250$52,352.50----
2026-09-22 13:32:00$209.17SELL250$52,292.50----
2026-09-22 13:31:00$209.14SELL250$52,285.00----
2026-09-22 13:30:00$209.14SELL250$52,285.00----
2026-09-22 13:29:00$209.60SELL250$52,400.00----
2026-09-22 13:28:00$209.41SELL250$52,352.50----
2026-09-22 13:27:00$209.47SELL250$52,367.50----
2026-09-22 13:26:00$209.60SELL250$52,400.00----
2026-09-22 13:25:00$209.59SELL250$52,397.50----
2026-09-22 13:24:00$209.50SELL250$52,375.00----
2026-09-22 13:23:00$209.26SELL250$52,315.00----
2026-09-22 13:22:00$209.32SELL250$52,330.00----
2026-09-22 13:21:00$209.11SELL250$52,277.50----
2026-09-22 13:20:00$209.20SELL250$52,300.00----
2026-09-22 13:19:00$209.29SELL250$52,322.50----
2026-09-22 13:18:00$209.22SELL250$52,305.00----
2026-09-22 13:17:00$209.31SELL250$52,327.50----
2026-09-22 13:16:00$209.08SELL250$52,270.00----
2026-09-22 13:15:00$209.21SELL250$52,302.50----
2026-09-22 13:14:00$209.20SELL250$52,300.00----
2026-09-22 13:13:00$209.14SELL250$52,285.00----
2026-09-22 13:12:00$208.83SELL250$52,207.50----
2026-09-22 13:11:00$208.70SELL250$52,175.00----
2026-09-22 13:10:00$208.75SELL250$52,187.50----
2026-09-22 13:09:00$208.71SELL250$52,177.50----
2026-09-22 13:07:00$208.72SELL250$52,180.00----
2026-09-22 13:06:00$209.22SELL250$52,305.00----
2026-09-22 13:05:00$209.14SELL250$52,285.00----
2026-09-22 13:04:00$208.79SELL250$52,197.50----
2026-09-22 13:03:00$208.78SELL250$52,195.00----
2026-09-22 13:02:00$208.87SELL250$52,217.50----
2026-09-22 13:01:00$209.40SELL250$52,350.00----
2026-09-22 13:00:00$209.14SELL250$52,285.00----
2026-09-22 12:59:00$209.09SELL250$52,272.50----
2026-09-22 12:58:00$209.17SELL250$52,292.50----
2026-09-22 12:57:00$209.07SELL250$52,267.50----
2026-09-22 12:56:00$209.18SELL250$52,295.00----
2026-09-22 12:55:00$209.27SELL250$52,317.50----
2026-09-22 12:54:00$209.33SELL250$52,332.50----
2026-09-22 12:53:00$209.34SELL250$52,335.00----
2026-09-22 12:52:00$209.57SELL250$52,392.50----
2026-09-22 12:51:00$209.71SELL250$52,427.50----
2026-09-22 12:50:00$209.80SELL250$52,450.00----
2026-09-22 12:49:00$209.50SELL250$52,375.00----
2026-09-22 12:48:00$209.31SELL250$52,327.50----
2026-09-22 12:47:00$208.94SELL250$52,235.00----
2026-09-22 12:46:00$209.29SELL250$52,322.50----
2026-09-22 12:45:00$209.08SELL250$52,270.00----
2026-09-22 12:44:00$208.71SELL250$52,177.50----
2026-09-22 12:43:00$209.12SELL250$52,280.00----
2026-09-22 12:42:00$209.11SELL250$52,277.50----
2026-09-22 12:41:00$208.99SELL250$52,247.50----
2026-09-22 12:40:00$208.84SELL250$52,210.00----
2026-09-22 12:39:00$209.17SELL250$52,292.50----
2026-09-22 12:38:00$209.14SELL250$52,285.00----
2026-09-22 12:37:00$209.14SELL250$52,285.00----
2026-09-22 12:36:00$209.14SELL250$52,285.00----
2026-09-22 12:35:00$209.29SELL250$52,322.50----
2026-09-22 12:34:00$209.42SELL250$52,355.00----
2026-09-22 12:33:00$209.23SELL250$52,307.50----
2026-09-22 12:32:00$209.17SELL250$52,292.50----
2026-09-22 12:31:00$209.15SELL250$52,287.50----
2026-09-22 12:30:00$209.32SELL250$52,330.00----
2026-09-22 12:29:00$209.37SELL250$52,342.50----
2026-09-22 12:28:00$208.95SELL250$52,237.50----
2026-09-22 12:27:00$208.71SELL250$52,177.50----
2026-09-22 12:00:00$209.14SELL250$52,285.00----
2026-09-22 11:59:00$209.12SELL250$52,280.00----
2026-09-22 11:58:00$208.93SELL250$52,232.50----
2026-09-22 11:49:00$208.81SELL250$52,202.50----
2026-09-22 11:48:00$208.94SELL250$52,235.00----
2026-09-22 11:47:00$208.96SELL250$52,240.00----
2026-09-22 11:46:00$208.72SELL250$52,180.00----
2026-09-22 11:15:00$208.90SELL250$52,225.00----
2026-09-22 11:14:00$209.02SELL250$52,255.00----
2026-09-22 11:13:00$209.00SELL250$52,250.00----
2026-09-22 11:11:00$208.66SELL250$52,165.00----
2026-09-22 11:10:00$209.14SELL250$52,285.00----
2026-09-22 11:09:00$208.94SELL250$52,235.00----
2026-09-22 11:08:00$209.02SELL250$52,255.00----
2026-09-22 11:07:00$208.71SELL250$52,177.50----
2026-09-22 11:06:00$208.71SELL250$52,177.50----
2026-09-22 10:39:00$208.78SELL250$52,195.00----
2026-09-22 10:38:00$208.68SELL250$52,170.00----
2026-09-22 10:37:00$209.13SELL250$52,282.50----
2026-09-22 10:36:00$209.00SELL250$52,250.00----
2026-09-22 10:35:00$208.86SELL250$52,215.00----
2026-09-22 10:34:00$209.20SELL250$52,300.00----
2026-09-22 10:33:00$209.15SELL250$52,287.50----
2026-09-22 10:32:00$209.10SELL250$52,275.00----
2026-09-22 10:31:00$209.00SELL250$52,250.00----
2026-09-22 10:30:00$208.90SELL250$52,225.00----
2026-09-22 10:29:00$209.02SELL250$52,255.00----
2026-09-22 10:26:00$208.82SELL250$52,205.00----
2026-09-22 10:25:00$208.99SELL250$52,247.50----
2026-09-22 10:24:00$208.74SELL250$52,185.00----
2026-09-22 10:23:00$209.18SELL250$52,295.00----
2026-09-22 10:22:00$209.88SELL250$52,470.00----
2026-09-22 10:21:00$209.09SELL250$52,272.50----
2026-09-22 10:20:00$209.03SELL250$52,257.50----
2026-09-22 10:19:00$208.93SELL250$52,232.50----
2026-09-22 10:18:00$209.77SELL250$52,442.50----
2026-09-22 10:17:00$210.24SELL250$52,560.00----
2026-09-22 10:16:00$210.59SELL250$52,647.50----
2026-09-22 10:15:00$210.30SELL250$52,575.00----
2026-09-22 10:14:00$210.87SELL250$52,717.50----
2026-09-22 10:13:00$210.29SELL250$52,572.50----
2026-09-22 10:12:00$210.16SELL250$52,540.00----
2026-09-22 10:11:00$210.30SELL250$52,575.00----
2026-09-22 10:10:00$210.42SELL250$52,605.00----
2026-09-22 10:09:00$209.60SELL250$52,400.00----
2026-09-22 10:08:00$209.96SELL250$52,490.00----
2026-09-22 10:07:00$210.18SELL250$52,545.00----
2026-09-22 10:06:00$210.74SELL250$52,685.00----
2026-09-22 10:05:00$209.79SELL250$52,447.50----
2026-09-22 10:04:00$208.91SELL250$52,227.50----
2026-09-22 10:03:00$209.12SELL250$52,280.00----
2026-09-22 10:00:00$208.32SELL250$52,080.00----
2026-09-22 09:59:00$208.41SELL250$52,102.50----
2026-09-22 09:58:00$208.30SELL250$52,075.00----
2026-09-22 09:57:00$208.50SELL250$52,125.00----
2026-09-22 09:56:00$209.06SELL250$52,265.00----
2026-09-22 09:55:00$210.20SELL250$52,550.00----
2026-09-22 09:54:00$210.38SELL250$52,595.00----
2026-09-22 09:53:00$209.75SELL250$52,437.50----
2026-09-22 09:52:00$209.81SELL250$52,452.50----
2026-09-22 09:51:00$209.17SELL250$52,292.50----
2026-09-22 09:50:00$209.38SELL250$52,345.00----
2026-09-22 09:49:00$209.64SELL250$52,410.00----
2026-09-22 09:48:00$209.69SELL250$52,422.50----
2026-09-22 09:47:00$209.15SELL250$52,287.50----
2026-09-22 09:46:00$208.79SELL250$52,197.50----
2026-09-22 09:44:00$208.83SELL250$52,207.50----
2026-09-22 09:43:00$209.07SELL250$52,267.50----
2026-09-22 09:42:00$209.04SELL250$52,260.00----
2026-09-22 09:41:00$208.00SELL250$52,000.00----
2026-09-22 09:40:00$209.05SELL250$52,262.50----
2026-09-22 09:39:00$209.65SELL250$52,412.50----
2026-09-22 09:38:00$209.35SELL250$52,337.50----
2026-09-22 09:37:00$209.19SELL250$52,297.50----
2026-09-22 09:36:00$209.65SELL250$52,412.50----
2026-09-22 09:35:00$208.78SELL250$52,195.00----
2026-09-22 09:34:00$207.78SELL250$51,945.00----
2026-09-22 09:33:00$208.39SELL250$52,097.50----
2026-09-22 09:32:00$208.77SELL250$52,192.50----
2026-09-22 09:31:00$208.20SELL250$52,050.00----
2026-09-22 09:30:00$206.32SELL250$51,580.00----
2026-09-21 15:59:00$193.48SELL280$54,174.40----
2026-09-21 15:58:00$193.50SELL280$54,180.00----
2026-09-21 15:57:00$193.26SELL280$54,112.80----
2026-09-21 15:56:00$193.38SELL280$54,146.40----
2026-09-21 15:55:00$193.05SELL280$54,054.00----
2026-09-21 15:54:00$192.98SELL280$54,034.40----
2026-09-21 15:53:00$192.45SELL280$53,886.00----
2026-09-21 15:52:00$192.34SELL280$53,855.20----
2026-09-21 15:51:00$192.35SELL280$53,858.00----
2026-09-21 15:50:00$192.22SELL280$53,821.60----
2026-09-21 15:48:00$192.18SELL280$53,810.40----
2026-09-21 15:47:00$192.64SELL280$53,939.20----
2026-09-21 15:46:00$192.68SELL280$53,950.40----
2026-09-21 15:45:00$192.61SELL280$53,930.80----
2026-09-21 15:44:00$192.73SELL280$53,964.40----
2026-09-21 15:43:00$192.24SELL280$53,827.20----
2026-09-21 15:42:00$192.13SELL280$53,796.40----
2026-09-21 15:41:00$192.35SELL280$53,858.00----
2026-09-21 15:40:00$193.05SELL280$54,054.00----
2026-09-21 15:39:00$192.93SELL280$54,020.40----
2026-09-21 15:38:00$192.93SELL280$54,020.40----
2026-09-21 15:37:00$192.54SELL280$53,911.20----
2026-09-21 15:36:00$192.26SELL280$53,832.80----
2026-09-21 15:24:00$192.41SELL280$53,874.80----
2026-09-21 15:23:00$192.77SELL280$53,975.60----
2026-09-21 15:22:00$193.07SELL280$54,059.60----
2026-09-21 15:21:00$193.18SELL280$54,090.40----
2026-09-21 15:20:00$193.15SELL280$54,082.00----
2026-09-21 15:19:00$193.00SELL280$54,040.00----
2026-09-21 15:18:00$192.90SELL280$54,012.00----
2026-09-21 15:17:00$192.88SELL280$54,006.40----
2026-09-21 15:16:00$193.07SELL280$54,059.60----
2026-09-21 15:15:00$192.80SELL280$53,984.00----
2026-09-21 15:14:00$192.55SELL280$53,914.00----
2026-09-21 15:13:00$192.43SELL280$53,880.40----
2026-09-21 15:12:00$192.31SELL280$53,846.80----
2026-09-21 15:11:00$192.25SELL280$53,830.00----
2026-09-21 15:10:00$192.11SELL280$53,790.80----
2026-09-21 15:09:00$191.87SELL280$53,723.60----
2026-09-21 15:08:00$192.17SELL280$53,807.60----
2026-09-21 15:07:00$192.06SELL280$53,776.80----
2026-09-21 15:06:00$191.95SELL280$53,746.00----
2026-09-21 15:05:00$191.80SELL280$53,704.00----
2026-09-21 15:04:00$191.94SELL280$53,743.20----
2026-09-21 15:03:00$191.66SELL280$53,664.80----
2026-09-21 15:02:00$191.18SELL280$53,530.40----
2026-09-21 15:01:00$191.08SELL280$53,502.40----
2026-09-21 15:00:00$191.06SELL280$53,496.80----
2026-09-21 14:59:00$191.17SELL280$53,527.60----
2026-09-21 14:58:00$191.11SELL280$53,510.80----
2026-09-21 14:57:00$191.04SELL280$53,491.20----
2026-09-21 14:56:00$191.01SELL280$53,482.80----
2026-09-21 14:55:00$191.07SELL280$53,499.60----
2026-09-21 14:54:00$190.57SELL280$53,359.60----
2026-09-21 14:53:00$190.38SELL280$53,306.40----
2026-09-21 14:52:00$190.54SELL280$53,351.20----
2026-09-21 14:51:00$190.68SELL280$53,390.40----
2026-09-21 14:50:00$190.08SELL280$53,222.40----
2026-09-21 14:49:00$190.10SELL280$53,228.00----
2026-09-21 14:48:00$190.15SELL280$53,242.00----
2026-09-21 14:44:00$189.78SELL280$53,138.40----
2026-09-21 14:43:00$189.84SELL280$53,155.20----
2026-09-21 14:42:00$189.87SELL280$53,163.60----
2026-09-21 14:41:00$190.08SELL280$53,222.40----
2026-09-21 14:40:00$190.18SELL280$53,250.40----
2026-09-21 14:39:00$189.75SELL280$53,130.00----
2026-09-21 14:36:00$189.73SELL280$53,124.40----
2026-09-21 14:35:00$189.72SELL280$53,121.60----
2026-09-21 14:34:00$189.88SELL280$53,166.40----
2026-09-21 14:33:00$189.85SELL280$53,158.00----
2026-09-21 14:32:00$190.11SELL280$53,230.80----
2026-09-21 14:31:00$190.01SELL280$53,202.80----
2026-09-21 14:30:00$190.17SELL280$53,247.60----
2026-09-21 14:29:00$190.16SELL280$53,244.80----
2026-09-21 14:28:00$189.93SELL280$53,180.40----
2026-09-21 14:25:00$189.74SELL280$53,127.20----
2026-09-21 14:21:00$189.69SELL280$53,113.20----
2026-09-21 14:19:00$189.80SELL280$53,144.00----
2026-09-21 14:18:00$189.98SELL280$53,194.40----
2026-09-21 14:17:00$190.13SELL280$53,236.40----
2026-09-21 14:16:00$190.29SELL280$53,281.20----
2026-09-21 14:15:00$189.90SELL280$53,172.00----
2026-09-21 14:12:00$190.17SELL280$53,247.60----
2026-09-21 14:11:00$190.02SELL280$53,205.60----
2026-09-21 14:10:00$189.80SELL280$53,144.00----
2026-09-21 13:49:00$189.50SELL280$53,060.00----
2026-09-21 13:48:00$189.43SELL280$53,040.40----
2026-09-21 13:47:00$189.65SELL280$53,102.00----
2026-09-21 13:45:00$189.00SELL280$52,920.00----
2026-09-21 13:44:00$189.44SELL280$53,043.20----
2026-09-21 13:43:00$187.00SELL280$52,360.00----
2026-09-21 13:42:00$186.81SELL280$52,306.80----
2026-09-21 13:41:00$185.28SELL280$51,878.40----
2026-09-21 09:51:00$177.20BUY280$49,616.002026-09-21 13:41:00$185.28Sold$2,262.404.56%0
2026-09-21 09:50:00$177.19BUY280$49,613.202026-09-21 13:41:00$185.28Sold$2,265.204.57%0
2026-09-21 09:49:00$177.43BUY280$49,680.402026-09-21 13:41:00$185.28Sold$2,198.004.42%0
2026-09-21 09:48:00$177.34BUY280$49,655.202026-09-21 13:41:00$185.28Sold$2,223.204.48%0
2026-09-21 09:47:00$177.60BUY280$49,728.002026-09-21 13:41:00$185.28Sold$2,150.404.32%0
2026-09-21 09:46:00$177.53BUY280$49,708.402026-09-21 13:41:00$185.28Sold$2,170.004.37%0
2026-09-21 09:45:00$177.64BUY280$49,739.202026-09-21 13:41:00$185.28Sold$2,139.204.3%0
2026-09-21 09:44:00$177.71BUY280$49,758.802026-09-21 13:41:00$185.28Sold$2,119.604.26%0
2026-09-21 09:43:00$177.43BUY280$49,680.402026-09-21 13:41:00$185.28Sold$2,198.004.42%0
2026-09-21 09:42:00$177.33BUY280$49,652.402026-09-21 13:41:00$185.28Sold$2,226.004.48%0
2026-09-21 09:41:00$177.50BUY280$49,700.002026-09-21 13:41:00$185.28Sold$2,178.404.38%0
2026-09-21 09:38:00$177.69BUY280$49,753.202026-09-21 13:41:00$185.28Sold$2,125.204.27%0
2026-09-18 15:35:00$178.26BUY280$49,912.802026-09-21 13:41:00$185.28Sold$1,965.603.94%3
2026-09-18 15:16:00$178.33BUY280$49,932.402026-09-21 13:41:00$185.28Sold$1,946.003.9%3
2026-09-18 15:15:00$178.20BUY280$49,896.002026-09-21 13:41:00$185.28Sold$1,982.403.97%3
2026-09-18 15:14:00$178.29BUY280$49,921.202026-09-21 13:41:00$185.28Sold$1,957.203.92%3
2026-09-18 14:14:00$178.22BUY280$49,901.602026-09-21 13:41:00$185.28Sold$1,976.803.96%3
2026-09-18 14:13:00$178.22BUY280$49,901.602026-09-21 13:41:00$185.28Sold$1,976.803.96%3
2026-09-18 14:12:00$178.02BUY280$49,845.602026-09-21 13:41:00$185.28Sold$2,032.804.08%3
2026-09-18 14:11:00$177.99BUY280$49,837.202026-09-21 13:41:00$185.28Sold$2,041.204.1%3
2026-09-18 14:10:00$178.05BUY280$49,854.002026-09-21 13:41:00$185.28Sold$2,024.404.06%3
2026-09-18 14:09:00$178.04BUY280$49,851.202026-09-21 13:41:00$185.28Sold$2,027.204.07%3
2026-09-18 14:08:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 14:07:00$178.14BUY280$49,879.202026-09-21 13:41:00$185.28Sold$1,999.204.01%3
2026-09-18 14:06:00$178.09BUY280$49,865.202026-09-21 13:41:00$185.28Sold$2,013.204.04%3
2026-09-18 14:05:00$178.05BUY280$49,854.002026-09-21 13:41:00$185.28Sold$2,024.404.06%3
2026-09-18 14:04:00$177.92BUY280$49,817.602026-09-21 13:41:00$185.28Sold$2,060.804.14%3
2026-09-18 14:03:00$177.91BUY280$49,814.802026-09-21 13:41:00$185.28Sold$2,063.604.14%3
2026-09-18 14:02:00$177.93BUY280$49,820.402026-09-21 13:41:00$185.28Sold$2,058.004.13%3
2026-09-18 14:01:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 14:00:00$177.89BUY280$49,809.202026-09-21 13:41:00$185.28Sold$2,069.204.15%3
2026-09-18 13:59:00$177.92BUY280$49,817.602026-09-21 13:41:00$185.28Sold$2,060.804.14%3
2026-09-18 13:58:00$177.93BUY280$49,820.402026-09-21 13:41:00$185.28Sold$2,058.004.13%3
2026-09-18 13:57:00$177.93BUY280$49,820.402026-09-21 13:41:00$185.28Sold$2,058.004.13%3
2026-09-18 13:56:00$177.89BUY280$49,809.202026-09-21 13:41:00$185.28Sold$2,069.204.15%3
2026-09-18 13:55:00$177.95BUY280$49,826.002026-09-21 13:41:00$185.28Sold$2,052.404.12%3
2026-09-18 13:54:00$177.93BUY280$49,820.402026-09-21 13:41:00$185.28Sold$2,058.004.13%3
2026-09-18 13:53:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 13:52:00$178.04BUY280$49,851.202026-09-21 13:41:00$185.28Sold$2,027.204.07%3
2026-09-18 13:51:00$178.06BUY280$49,856.802026-09-21 13:41:00$185.28Sold$2,021.604.05%3
2026-09-18 13:50:00$178.05BUY280$49,854.002026-09-21 13:41:00$185.28Sold$2,024.404.06%3
2026-09-18 13:49:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 13:48:00$178.07BUY280$49,859.602026-09-21 13:41:00$185.28Sold$2,018.804.05%3
2026-09-18 13:47:00$178.14BUY280$49,879.202026-09-21 13:41:00$185.28Sold$1,999.204.01%3
2026-09-18 13:46:00$178.22BUY280$49,901.602026-09-21 13:41:00$185.28Sold$1,976.803.96%3
2026-09-18 13:45:00$178.19BUY280$49,893.202026-09-21 13:41:00$185.28Sold$1,985.203.98%3
2026-09-18 13:44:00$178.24BUY280$49,907.202026-09-21 13:41:00$185.28Sold$1,971.203.95%3
2026-09-18 13:43:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 13:42:00$178.20BUY280$49,896.002026-09-21 13:41:00$185.28Sold$1,982.403.97%3
2026-09-18 13:41:00$178.17BUY280$49,887.602026-09-21 13:41:00$185.28Sold$1,990.803.99%3
2026-09-18 13:39:00$178.05BUY280$49,854.002026-09-21 13:41:00$185.28Sold$2,024.404.06%3
2026-09-18 13:38:00$178.07BUY280$49,859.602026-09-21 13:41:00$185.28Sold$2,018.804.05%3
2026-09-18 13:37:00$178.15BUY280$49,882.002026-09-21 13:41:00$185.28Sold$1,996.404%3
2026-09-18 13:36:00$178.30BUY280$49,924.002026-09-21 13:41:00$185.28Sold$1,954.403.91%3
2026-09-18 13:35:00$178.16BUY280$49,884.802026-09-21 13:41:00$185.28Sold$1,993.604%3
2026-09-18 13:34:00$178.08BUY280$49,862.402026-09-21 13:41:00$185.28Sold$2,016.004.04%3
2026-09-18 13:33:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 13:32:00$178.24BUY280$49,907.202026-09-21 13:41:00$185.28Sold$1,971.203.95%3
2026-09-18 13:31:00$178.25BUY280$49,910.002026-09-21 13:41:00$185.28Sold$1,968.403.94%3
2026-09-18 13:30:00$178.28BUY280$49,918.402026-09-21 13:41:00$185.28Sold$1,960.003.93%3
2026-09-18 13:29:00$178.28BUY280$49,918.402026-09-21 13:41:00$185.28Sold$1,960.003.93%3
2026-09-18 13:28:00$178.20BUY280$49,896.002026-09-21 13:41:00$185.28Sold$1,982.403.97%3
2026-09-18 13:27:00$178.20BUY280$49,896.002026-09-21 13:41:00$185.28Sold$1,982.403.97%3
2026-09-18 13:26:00$178.15BUY280$49,882.002026-09-21 13:41:00$185.28Sold$1,996.404%3
2026-09-18 13:25:00$178.28BUY280$49,918.402026-09-21 13:41:00$185.28Sold$1,960.003.93%3
2026-09-18 13:24:00$178.18BUY280$49,890.402026-09-21 13:41:00$185.28Sold$1,988.003.98%3
2026-09-18 13:23:00$178.16BUY280$49,884.802026-09-21 13:41:00$185.28Sold$1,993.604%3
2026-09-18 13:22:00$178.23BUY280$49,904.402026-09-21 13:41:00$185.28Sold$1,974.003.96%3
2026-09-18 13:21:00$178.16BUY280$49,884.802026-09-21 13:41:00$185.28Sold$1,993.604%3
2026-09-18 13:19:00$178.23BUY280$49,904.402026-09-21 13:41:00$185.28Sold$1,974.003.96%3
2026-09-18 13:18:00$178.09BUY280$49,865.202026-09-21 13:41:00$185.28Sold$2,013.204.04%3
2026-09-18 13:17:00$178.15BUY280$49,882.002026-09-21 13:41:00$185.28Sold$1,996.404%3
2026-09-18 13:16:00$178.15BUY280$49,882.002026-09-21 13:41:00$185.28Sold$1,996.404%3
2026-09-18 13:15:00$178.16BUY280$49,884.802026-09-21 13:41:00$185.28Sold$1,993.604%3
2026-09-18 13:14:00$178.16BUY280$49,884.802026-09-21 13:41:00$185.28Sold$1,993.604%3
2026-09-18 13:13:00$177.99BUY280$49,837.202026-09-21 13:41:00$185.28Sold$2,041.204.1%3
2026-09-18 13:12:00$177.96BUY280$49,828.802026-09-21 13:41:00$185.28Sold$2,049.604.11%3
2026-09-18 13:11:00$178.01BUY280$49,842.802026-09-21 13:41:00$185.28Sold$2,035.604.08%3
2026-09-18 13:10:00$178.12BUY280$49,873.602026-09-21 13:41:00$185.28Sold$2,004.804.02%3
2026-09-18 13:09:00$178.07BUY280$49,859.602026-09-21 13:41:00$185.28Sold$2,018.804.05%3
2026-09-18 13:08:00$178.12BUY280$49,873.602026-09-21 13:41:00$185.28Sold$2,004.804.02%3
2026-09-18 13:07:00$178.19BUY280$49,893.202026-09-21 13:41:00$185.28Sold$1,985.203.98%3
2026-09-18 13:06:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 13:05:00$178.13BUY280$49,876.402026-09-21 13:41:00$185.28Sold$2,002.004.01%3
2026-09-18 13:04:00$178.08BUY280$49,862.402026-09-21 13:41:00$185.28Sold$2,016.004.04%3
2026-09-18 13:03:00$178.10BUY280$49,868.002026-09-21 13:41:00$185.28Sold$2,010.404.03%3
2026-09-18 13:02:00$178.07BUY280$49,859.602026-09-21 13:41:00$185.28Sold$2,018.804.05%3
2026-09-18 13:01:00$178.10BUY280$49,868.002026-09-21 13:41:00$185.28Sold$2,010.404.03%3
2026-09-18 13:00:00$178.03BUY280$49,848.402026-09-21 13:41:00$185.28Sold$2,030.004.07%3
2026-09-18 12:59:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 12:58:00$178.25BUY280$49,910.002026-09-21 13:41:00$185.28Sold$1,968.403.94%3
2026-09-18 12:57:00$178.15BUY280$49,882.002026-09-21 13:41:00$185.28Sold$1,996.404%3
2026-09-18 12:56:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 12:55:00$178.18BUY280$49,890.402026-09-21 13:41:00$185.28Sold$1,988.003.98%3
2026-09-18 12:54:00$178.06BUY280$49,856.802026-09-21 13:41:00$185.28Sold$2,021.604.05%3
2026-09-18 12:53:00$178.06BUY280$49,856.802026-09-21 13:41:00$185.28Sold$2,021.604.05%3
2026-09-18 12:52:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 12:51:00$177.92BUY280$49,817.602026-09-21 13:41:00$185.28Sold$2,060.804.14%3
2026-09-18 12:50:00$177.97BUY280$49,831.602026-09-21 13:41:00$185.28Sold$2,046.804.11%3
2026-09-18 12:49:00$177.96BUY280$49,828.802026-09-21 13:41:00$185.28Sold$2,049.604.11%3
2026-09-18 12:48:00$177.79BUY280$49,781.202026-09-21 13:41:00$185.28Sold$2,097.204.21%3
2026-09-18 12:47:00$177.89BUY280$49,809.202026-09-21 13:41:00$185.28Sold$2,069.204.15%3
2026-09-18 12:46:00$177.86BUY280$49,800.802026-09-21 13:41:00$185.28Sold$2,077.604.17%3
2026-09-18 12:45:00$177.95BUY280$49,826.002026-09-21 13:41:00$185.28Sold$2,052.404.12%3
2026-09-18 12:44:00$178.03BUY280$49,848.402026-09-21 13:41:00$185.28Sold$2,030.004.07%3
2026-09-18 12:43:00$178.10BUY280$49,868.002026-09-21 13:41:00$185.28Sold$2,010.404.03%3
2026-09-18 12:42:00$178.19BUY280$49,893.202026-09-21 13:41:00$185.28Sold$1,985.203.98%3
2026-09-18 12:41:00$178.03BUY280$49,848.402026-09-21 13:41:00$185.28Sold$2,030.004.07%3
2026-09-18 12:40:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 12:39:00$177.99BUY280$49,837.202026-09-21 13:41:00$185.28Sold$2,041.204.1%3
2026-09-18 12:38:00$177.84BUY280$49,795.202026-09-21 13:41:00$185.28Sold$2,083.204.18%3
2026-09-18 12:37:00$177.88BUY280$49,806.402026-09-21 13:41:00$185.28Sold$2,072.004.16%3
2026-09-18 12:36:00$177.90BUY280$49,812.002026-09-21 13:41:00$185.28Sold$2,066.404.15%3
2026-09-18 12:35:00$178.07BUY280$49,859.602026-09-21 13:41:00$185.28Sold$2,018.804.05%3
2026-09-18 12:34:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 12:33:00$178.14BUY280$49,879.202026-09-21 13:41:00$185.28Sold$1,999.204.01%3
2026-09-18 12:32:00$178.30BUY280$49,924.002026-09-21 13:41:00$185.28Sold$1,954.403.91%3
2026-09-18 12:27:00$178.09BUY280$49,865.202026-09-21 13:41:00$185.28Sold$2,013.204.04%3
2026-09-18 12:26:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 12:25:00$177.91BUY280$49,814.802026-09-21 13:41:00$185.28Sold$2,063.604.14%3
2026-09-18 12:24:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 12:23:00$177.89BUY280$49,809.202026-09-21 13:41:00$185.28Sold$2,069.204.15%3
2026-09-18 12:22:00$178.28BUY280$49,918.402026-09-21 13:41:00$185.28Sold$1,960.003.93%3
2026-09-18 12:16:00$178.30BUY280$49,924.002026-09-21 13:41:00$185.28Sold$1,954.403.91%3
2026-09-18 12:13:00$178.24BUY280$49,907.202026-09-21 13:41:00$185.28Sold$1,971.203.95%3
2026-09-18 12:12:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 12:11:00$178.24BUY280$49,907.202026-09-21 13:41:00$185.28Sold$1,971.203.95%3
2026-09-18 12:10:00$178.24BUY280$49,907.202026-09-21 13:41:00$185.28Sold$1,971.203.95%3
2026-09-18 12:09:00$178.18BUY280$49,890.402026-09-21 13:41:00$185.28Sold$1,988.003.98%3
2026-09-18 12:08:00$178.19BUY280$49,893.202026-09-21 13:41:00$185.28Sold$1,985.203.98%3
2026-09-18 12:07:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 12:06:00$178.07BUY280$49,859.602026-09-21 13:41:00$185.28Sold$2,018.804.05%3
2026-09-18 12:04:00$178.01BUY280$49,842.802026-09-21 13:41:00$185.28Sold$2,035.604.08%3
2026-09-18 12:03:00$177.96BUY280$49,828.802026-09-21 13:41:00$185.28Sold$2,049.604.11%3
2026-09-18 12:02:00$178.18BUY280$49,890.402026-09-21 13:41:00$185.28Sold$1,988.003.98%3
2026-09-18 12:01:00$178.01BUY280$49,842.802026-09-21 13:41:00$185.28Sold$2,035.604.08%3
2026-09-18 12:00:00$178.18BUY280$49,890.402026-09-21 13:41:00$185.28Sold$1,988.003.98%3
2026-09-18 11:59:00$178.29BUY280$49,921.202026-09-21 13:41:00$185.28Sold$1,957.203.92%3
2026-09-18 11:58:00$178.25BUY280$49,910.002026-09-21 13:41:00$185.28Sold$1,968.403.94%3
2026-09-18 11:57:00$178.31BUY280$49,926.802026-09-21 13:41:00$185.28Sold$1,951.603.91%3
2026-09-18 11:56:00$178.33BUY280$49,932.402026-09-21 13:41:00$185.28Sold$1,946.003.9%3
2026-09-18 11:55:00$178.23BUY280$49,904.402026-09-21 13:41:00$185.28Sold$1,974.003.96%3
2026-09-18 11:54:00$178.04BUY280$49,851.202026-09-21 13:41:00$185.28Sold$2,027.204.07%3
2026-09-18 11:53:00$178.06BUY280$49,856.802026-09-21 13:41:00$185.28Sold$2,021.604.05%3
2026-09-18 11:52:00$177.98BUY280$49,834.402026-09-21 13:41:00$185.28Sold$2,044.004.1%3
2026-09-18 11:51:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 11:50:00$178.14BUY280$49,879.202026-09-21 13:41:00$185.28Sold$1,999.204.01%3
2026-09-18 11:49:00$178.14BUY280$49,879.202026-09-21 13:41:00$185.28Sold$1,999.204.01%3
2026-09-18 11:48:00$178.26BUY280$49,912.802026-09-21 13:41:00$185.28Sold$1,965.603.94%3
2026-09-18 11:47:00$178.26BUY280$49,912.802026-09-21 13:41:00$185.28Sold$1,965.603.94%3
2026-09-18 11:46:00$178.33BUY280$49,932.402026-09-21 13:41:00$185.28Sold$1,946.003.9%3
2026-09-18 11:39:00$178.20BUY280$49,896.002026-09-21 13:41:00$185.28Sold$1,982.403.97%3
2026-09-18 11:38:00$178.08BUY280$49,862.402026-09-21 13:41:00$185.28Sold$2,016.004.04%3
2026-09-18 11:37:00$178.12BUY280$49,873.602026-09-21 13:41:00$185.28Sold$2,004.804.02%3
2026-09-18 11:36:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 11:35:00$177.98BUY280$49,834.402026-09-21 13:41:00$185.28Sold$2,044.004.1%3
2026-09-18 11:34:00$178.02BUY280$49,845.602026-09-21 13:41:00$185.28Sold$2,032.804.08%3
2026-09-18 11:33:00$178.05BUY280$49,854.002026-09-21 13:41:00$185.28Sold$2,024.404.06%3
2026-09-18 11:32:00$178.00BUY280$49,840.002026-09-21 13:41:00$185.28Sold$2,038.404.09%3
2026-09-18 11:31:00$177.81BUY280$49,786.802026-09-21 13:41:00$185.28Sold$2,091.604.2%3
2026-09-18 11:30:00$177.87BUY280$49,803.602026-09-21 13:41:00$185.28Sold$2,074.804.17%3
2026-09-18 11:29:00$178.18BUY280$49,890.402026-09-21 13:41:00$185.28Sold$1,988.003.98%3
2026-09-18 11:28:00$178.15BUY280$49,882.002026-09-21 13:41:00$185.28Sold$1,996.404%3
2026-09-18 11:27:00$178.30BUY280$49,924.002026-09-21 13:41:00$185.28Sold$1,954.403.91%3
2026-09-18 11:26:00$178.20BUY280$49,896.002026-09-21 13:41:00$185.28Sold$1,982.403.97%3
2026-09-18 11:25:00$178.02BUY280$49,845.602026-09-21 13:41:00$185.28Sold$2,032.804.08%3
2026-09-18 11:24:00$177.98BUY280$49,834.402026-09-21 13:41:00$185.28Sold$2,044.004.1%3
2026-09-18 11:23:00$178.21BUY280$49,898.802026-09-21 13:41:00$185.28Sold$1,979.603.97%3
2026-09-18 11:22:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 11:21:00$177.76BUY280$49,772.802026-09-21 13:41:00$185.28Sold$2,105.604.23%3
2026-09-18 11:20:00$177.83BUY280$49,792.402026-09-21 13:41:00$185.28Sold$2,086.004.19%3
2026-09-18 11:19:00$177.74BUY280$49,767.202026-09-21 13:41:00$185.28Sold$2,111.204.24%3
2026-09-18 11:18:00$177.82BUY280$49,789.602026-09-21 13:41:00$185.28Sold$2,088.804.2%3
2026-09-18 11:17:00$178.01BUY280$49,842.802026-09-21 13:41:00$185.28Sold$2,035.604.08%3
2026-09-18 11:16:00$178.02BUY280$49,845.602026-09-21 13:41:00$185.28Sold$2,032.804.08%3
2026-09-18 11:15:00$178.12BUY280$49,873.602026-09-21 13:41:00$185.28Sold$2,004.804.02%3
2026-09-18 11:14:00$177.86BUY280$49,800.802026-09-21 13:41:00$185.28Sold$2,077.604.17%3
2026-09-18 11:13:00$177.82BUY280$49,789.602026-09-21 13:41:00$185.28Sold$2,088.804.2%3
2026-09-18 11:12:00$177.83BUY280$49,792.402026-09-21 13:41:00$185.28Sold$2,086.004.19%3
2026-09-18 11:11:00$178.16BUY280$49,884.802026-09-21 13:41:00$185.28Sold$1,993.604%3
2026-09-18 11:10:00$178.17BUY280$49,887.602026-09-21 13:41:00$185.28Sold$1,990.803.99%3
2026-09-18 11:09:00$178.08BUY280$49,862.402026-09-21 13:41:00$185.28Sold$2,016.004.04%3
2026-09-18 11:08:00$178.11BUY280$49,870.802026-09-21 13:41:00$185.28Sold$2,007.604.03%3
2026-09-18 11:07:00$178.42BUY280$49,957.602026-09-21 13:41:00$185.28Sold$1,920.803.84%3
2026-09-18 11:06:00$178.57BUY280$49,999.602026-09-21 13:41:00$185.28Sold$1,878.803.76%3
2026-09-18 11:05:00$178.61BUY280$50,010.802026-09-21 13:41:00$185.28Sold$1,867.603.73%3
2026-09-18 11:04:00$178.84BUY280$50,075.202026-09-21 13:41:00$185.28Sold$1,803.203.6%3
2026-09-18 11:03:00$178.77BUY280$50,055.602026-09-21 13:41:00$185.28Sold$1,822.803.64%3
2026-09-18 11:02:00$178.69BUY280$50,033.202026-09-21 13:41:00$185.28Sold$1,845.203.69%3
2026-09-18 11:01:00$178.75BUY280$50,050.002026-09-21 13:41:00$185.28Sold$1,828.403.65%3
2026-09-18 10:57:00$178.56BUY280$49,996.802026-09-21 13:41:00$185.28Sold$1,881.603.76%3
2026-09-18 10:56:00$178.63BUY280$50,016.402026-09-21 13:41:00$185.28Sold$1,862.003.72%3
2026-09-18 10:55:00$178.41BUY280$49,954.802026-09-21 13:41:00$185.28Sold$1,923.603.85%3
2026-09-18 10:54:00$178.81BUY280$50,066.802026-09-21 13:41:00$185.28Sold$1,811.603.62%3
2026-09-18 10:53:00$178.87BUY280$50,083.602026-09-21 13:41:00$185.28Sold$1,794.803.58%3
2026-09-18 10:52:00$178.74BUY280$50,047.202026-09-21 13:41:00$185.28Sold$1,831.203.66%3
2026-09-18 10:51:00$178.77BUY280$50,055.602026-09-21 13:41:00$185.28Sold$1,822.803.64%3
2026-09-18 10:50:00$178.61BUY280$50,010.802026-09-21 13:41:00$185.28Sold$1,867.603.73%3
2026-09-18 10:49:00$178.66BUY280$50,024.802026-09-21 13:41:00$185.28Sold$1,853.603.71%3
2026-09-18 10:48:00$178.43BUY280$49,960.402026-09-21 13:41:00$185.28Sold$1,918.003.84%3
2026-09-18 10:47:00$178.33BUY280$49,932.402026-09-21 13:41:00$185.28Sold$1,946.003.9%3
2026-09-18 10:46:00$178.30BUY280$49,924.002026-09-21 13:41:00$185.28Sold$1,954.403.91%3
2026-09-18 10:45:00$178.39BUY280$49,949.202026-09-21 13:41:00$185.28Sold$1,929.203.86%3
2026-09-18 10:44:00$178.66BUY280$50,024.802026-09-21 13:41:00$185.28Sold$1,853.603.71%3
2026-09-18 10:43:00$178.56BUY280$49,996.802026-09-21 13:41:00$185.28Sold$1,881.603.76%3
2026-09-18 10:42:00$178.66BUY280$50,024.802026-09-21 13:41:00$185.28Sold$1,853.603.71%3
2026-09-18 10:41:00$178.92BUY280$50,097.602026-09-21 13:41:00$185.28Sold$1,780.803.55%3
2026-09-18 10:40:00$178.88BUY280$50,086.402026-09-21 13:41:00$185.28Sold$1,792.003.58%3
2026-09-18 10:39:00$178.93BUY280$50,100.402026-09-21 13:41:00$185.28Sold$1,778.003.55%3
2026-09-18 10:38:00$178.87BUY280$50,083.602026-09-21 13:41:00$185.28Sold$1,794.803.58%3
2026-09-18 10:37:00$178.75BUY280$50,050.002026-09-21 13:41:00$185.28Sold$1,828.403.65%3
2026-09-18 10:36:00$178.90BUY280$50,092.002026-09-21 13:41:00$185.28Sold$1,786.403.57%3
2026-09-18 10:35:00$178.95BUY280$50,106.002026-09-21 13:41:00$185.28Sold$1,772.403.54%3
2026-09-18 10:34:00$178.97BUY280$50,111.602026-09-21 13:41:00$185.28Sold$1,766.803.53%3
2026-09-18 10:33:00$178.92BUY280$50,097.602026-09-21 13:41:00$185.28Sold$1,780.803.55%3
2026-09-18 10:32:00$178.80BUY280$50,064.002026-09-21 13:41:00$185.28Sold$1,814.403.62%3
2026-09-18 10:31:00$178.87BUY280$50,083.602026-09-21 13:41:00$185.28Sold$1,794.803.58%3
2026-09-18 10:30:00$178.85BUY280$50,078.002026-09-21 13:41:00$185.28Sold$1,800.403.6%3
2026-09-18 10:29:00$178.92BUY280$50,097.602026-09-21 13:41:00$185.28Sold$1,780.803.55%3
2026-09-18 10:28:00$178.98BUY280$50,114.402026-09-21 13:41:00$185.28Sold$1,764.003.52%3
2026-09-18 10:27:00$179.01BUY280$50,122.802026-09-21 13:41:00$185.28Sold$1,755.603.5%3
2026-09-18 09:41:00$178.97BUY280$50,111.602026-09-21 13:41:00$185.28Sold$1,766.803.53%3
2026-09-18 09:40:00$178.93BUY280$50,100.402026-09-21 13:41:00$185.28Sold$1,778.003.55%3
2026-09-17 13:21:00$178.75BUY280$50,050.002026-09-21 13:41:00$185.28Sold$1,828.403.65%4
2026-09-17 13:20:00$178.80BUY280$50,064.002026-09-21 13:41:00$185.28Sold$1,814.403.62%4
2026-09-17 13:19:00$178.69BUY280$50,033.202026-09-21 13:41:00$185.28Sold$1,845.203.69%4
2026-09-17 13:18:00$178.81BUY280$50,066.802026-09-21 13:41:00$185.28Sold$1,811.603.62%4
2026-09-17 13:17:00$178.68BUY280$50,030.402026-09-21 13:41:00$185.28Sold$1,848.003.69%4
2026-09-17 13:16:00$178.65BUY280$50,022.002026-09-21 13:41:00$185.28Sold$1,856.403.71%4
2026-09-17 13:14:00$178.84BUY280$50,075.202026-09-21 13:41:00$185.28Sold$1,803.203.6%4
2026-09-17 12:57:00$178.77BUY280$50,055.602026-09-21 13:41:00$185.28Sold$1,822.803.64%4
2026-09-17 12:56:00$178.65BUY280$50,022.002026-09-21 13:41:00$185.28Sold$1,856.403.71%4
2026-09-17 11:11:00$178.77BUY280$50,055.602026-09-21 13:41:00$185.28Sold$1,822.803.64%4
2026-09-17 11:10:00$178.59BUY280$50,005.202026-09-21 13:41:00$185.28Sold$1,873.203.75%4
2026-09-17 11:09:00$178.84BUY280$50,075.202026-09-21 13:41:00$185.28Sold$1,803.203.6%4
2026-09-17 11:08:00$178.84BUY280$50,075.202026-09-21 13:41:00$185.28Sold$1,803.203.6%4
2026-09-17 11:07:00$178.78BUY280$50,058.402026-09-21 13:41:00$185.28Sold$1,820.003.64%4
2026-09-17 11:06:00$178.57BUY280$49,999.602026-09-21 13:41:00$185.28Sold$1,878.803.76%4
2026-09-17 11:05:00$178.61BUY280$50,010.802026-09-21 13:41:00$185.28Sold$1,867.603.73%4
2026-09-17 11:04:00$178.81BUY280$50,066.802026-09-21 13:41:00$185.28Sold$1,811.603.62%4
2026-09-17 11:03:00$178.66BUY280$50,024.802026-09-21 13:41:00$185.28Sold$1,853.603.71%4
2026-09-10 09:35:00$173.51BUY300$52,053.002026-09-21 13:41:00$185.28Sold$3,531.006.78%11
2026-09-10 09:34:00$173.35BUY300$52,005.002026-09-21 13:41:00$185.28Sold$3,579.006.88%11
2026-09-10 09:33:00$173.80BUY300$52,140.002026-09-21 13:41:00$185.28Sold$3,444.006.61%11
2026-09-10 09:32:00$173.73BUY300$52,119.002026-09-21 13:41:00$185.28Sold$3,465.006.65%11
2026-09-10 09:31:00$173.47BUY300$52,041.002026-09-21 13:41:00$185.28Sold$3,543.006.81%11
2026-09-10 09:30:00$172.00BUY300$51,600.002026-09-21 13:41:00$185.28Sold$3,984.007.72%11
2026-09-09 15:59:00$175.08BUY270$47,271.602026-09-21 13:41:00$185.28Sold$2,754.005.83%12
2026-09-09 15:58:00$174.99BUY270$47,247.302026-09-21 13:41:00$185.28Sold$2,778.305.88%12
2026-09-09 15:57:00$175.02BUY270$47,255.402026-09-21 13:41:00$185.28Sold$2,770.205.86%12
2026-09-09 15:56:00$175.01BUY270$47,252.702026-09-21 13:41:00$185.28Sold$2,772.905.87%12
2026-09-09 15:55:00$175.01BUY270$47,252.702026-09-21 13:41:00$185.28Sold$2,772.905.87%12
2026-09-09 15:54:00$174.93BUY270$47,231.102026-09-21 13:41:00$185.28Sold$2,794.505.92%12
2026-09-09 15:53:00$174.72BUY270$47,174.402026-09-21 13:41:00$185.28Sold$2,851.206.04%12
2026-09-09 15:52:00$174.80BUY270$47,196.002026-09-21 13:41:00$185.28Sold$2,829.606%12
2026-09-09 15:51:00$174.87BUY270$47,214.902026-09-21 13:41:00$185.28Sold$2,810.705.95%12
2026-09-09 15:50:00$174.98BUY270$47,244.602026-09-21 13:41:00$185.28Sold$2,781.005.89%12
2026-09-09 15:49:00$175.14BUY270$47,287.802026-09-21 13:41:00$185.28Sold$2,737.805.79%12
2026-09-09 15:48:00$174.83BUY270$47,204.102026-09-21 13:41:00$185.28Sold$2,821.505.98%12
2026-09-09 15:47:00$174.73BUY270$47,177.102026-09-21 13:41:00$185.28Sold$2,848.506.04%12
2026-09-09 15:46:00$174.78BUY270$47,190.602026-09-21 13:41:00$185.28Sold$2,835.006.01%12
2026-09-09 15:45:00$175.12BUY270$47,282.402026-09-21 13:41:00$185.28Sold$2,743.205.8%12
2026-09-09 15:44:00$175.25BUY270$47,317.502026-09-21 13:41:00$185.28Sold$2,708.105.72%12
2026-09-09 15:43:00$174.91BUY270$47,225.702026-09-21 13:41:00$185.28Sold$2,799.905.93%12
2026-09-09 15:42:00$174.36BUY270$47,077.202026-09-21 13:41:00$185.28Sold$2,948.406.26%12
2026-09-09 15:41:00$174.72BUY270$47,174.402026-09-21 13:41:00$185.28Sold$2,851.206.04%12
2026-09-09 15:40:00$174.43BUY270$47,096.102026-09-21 13:41:00$185.28Sold$2,929.506.22%12
2026-09-09 15:39:00$174.30BUY270$47,061.002026-09-21 13:41:00$185.28Sold$2,964.606.3%12
2026-09-09 15:38:00$174.60BUY270$47,142.002026-09-21 13:41:00$185.28Sold$2,883.606.12%12
2026-09-09 15:37:00$174.59BUY270$47,139.302026-09-21 13:41:00$185.28Sold$2,886.306.12%12
2026-09-09 15:36:00$174.64BUY270$47,152.802026-09-21 13:41:00$185.28Sold$2,872.806.09%12
2026-09-09 15:35:00$175.00BUY270$47,250.002026-09-21 13:41:00$185.28Sold$2,775.605.87%12
2026-09-09 15:34:00$175.05BUY270$47,263.502026-09-21 13:41:00$185.28Sold$2,762.105.84%12
2026-09-09 15:33:00$175.24BUY270$47,314.802026-09-21 13:41:00$185.28Sold$2,710.805.73%12
2026-09-09 15:32:00$174.85BUY270$47,209.502026-09-21 13:41:00$185.28Sold$2,816.105.97%12
2026-09-09 15:31:00$174.97BUY270$47,241.902026-09-21 13:41:00$185.28Sold$2,783.705.89%12
2026-09-09 15:30:00$174.87BUY270$47,214.902026-09-21 13:41:00$185.28Sold$2,810.705.95%12
2026-09-09 15:29:00$174.98BUY270$47,244.602026-09-21 13:41:00$185.28Sold$2,781.005.89%12
2026-09-09 15:28:00$175.03BUY270$47,258.102026-09-21 13:41:00$185.28Sold$2,767.505.86%12
2026-09-09 15:27:00$175.15BUY270$47,290.502026-09-21 13:41:00$185.28Sold$2,735.105.78%12
2026-09-09 15:26:00$174.94BUY270$47,233.802026-09-21 13:41:00$185.28Sold$2,791.805.91%12
2026-09-09 15:25:00$174.96BUY270$47,239.202026-09-21 13:41:00$185.28Sold$2,786.405.9%12
2026-09-09 15:24:00$174.87BUY270$47,214.902026-09-21 13:41:00$185.28Sold$2,810.705.95%12
2026-09-09 15:23:00$174.76BUY270$47,185.202026-09-21 13:41:00$185.28Sold$2,840.406.02%12
2026-09-09 15:22:00$174.64BUY270$47,152.802026-09-21 13:41:00$185.28Sold$2,872.806.09%12
2026-09-09 15:21:00$174.77BUY270$47,187.902026-09-21 13:41:00$185.28Sold$2,837.706.01%12
2026-09-09 15:20:00$174.67BUY270$47,159.602026-09-21 13:41:00$185.28Sold$2,866.056.08%12
2026-09-09 15:19:00$174.80BUY270$47,196.002026-09-21 13:41:00$185.28Sold$2,829.606%12
2026-09-09 15:18:00$174.96BUY270$47,239.202026-09-21 13:41:00$185.28Sold$2,786.405.9%12
2026-09-09 15:17:00$174.93BUY270$47,231.102026-09-21 13:41:00$185.28Sold$2,794.505.92%12
2026-09-09 15:16:00$175.15BUY270$47,290.502026-09-21 13:41:00$185.28Sold$2,735.105.78%12
2026-09-09 15:15:00$175.21BUY270$47,306.702026-09-21 13:41:00$185.28Sold$2,718.905.75%12
2026-09-09 15:14:00$175.15BUY270$47,290.502026-09-21 13:41:00$185.28Sold$2,735.105.78%12
2026-09-09 15:13:00$175.38BUY270$47,352.602026-09-21 13:41:00$185.28Sold$2,673.005.64%12
2026-09-09 15:12:00$175.37BUY270$47,349.902026-09-21 13:41:00$185.28Sold$2,675.705.65%12
2026-09-09 15:11:00$175.66BUY270$47,428.202026-09-21 13:41:00$185.28Sold$2,597.405.48%12
2026-09-09 15:10:00$175.82BUY270$47,471.402026-09-21 13:41:00$185.28Sold$2,554.205.38%12
2026-09-09 15:09:00$175.85BUY270$47,479.502026-09-21 13:41:00$185.28Sold$2,546.105.36%12
2026-09-09 15:08:00$175.92BUY270$47,498.402026-09-21 13:41:00$185.28Sold$2,527.205.32%12
2026-09-09 15:07:00$175.85BUY270$47,479.502026-09-21 13:41:00$185.28Sold$2,546.105.36%12
2026-09-09 15:06:00$175.87BUY270$47,484.902026-09-21 13:41:00$185.28Sold$2,540.705.35%12
2026-09-09 15:05:00$175.90BUY270$47,493.002026-09-21 13:41:00$185.28Sold$2,532.605.33%12
2026-09-09 15:04:00$175.80BUY270$47,466.002026-09-21 13:41:00$185.28Sold$2,559.605.39%12
2026-09-09 15:03:00$175.66BUY270$47,428.202026-09-21 13:41:00$185.28Sold$2,597.405.48%12
2026-09-09 15:02:00$175.50BUY270$47,385.002026-09-21 13:41:00$185.28Sold$2,640.605.57%12
2026-09-09 15:01:00$175.49BUY270$47,382.302026-09-21 13:41:00$185.28Sold$2,643.305.58%12
2026-09-09 15:00:00$175.57BUY270$47,403.902026-09-21 13:41:00$185.28Sold$2,621.705.53%12
2026-09-09 14:59:00$175.59BUY270$47,407.902026-09-21 13:41:00$185.28Sold$2,617.655.52%12
2026-09-09 14:58:00$175.67BUY270$47,430.902026-09-21 13:41:00$185.28Sold$2,594.705.47%12
2026-09-09 14:57:00$175.76BUY270$47,455.202026-09-21 13:41:00$185.28Sold$2,570.405.42%12
2026-09-09 14:56:00$175.83BUY270$47,474.102026-09-21 13:41:00$185.28Sold$2,551.505.37%12
2026-09-09 14:55:00$175.76BUY270$47,455.202026-09-21 13:41:00$185.28Sold$2,570.405.42%12
2026-09-09 14:54:00$175.71BUY270$47,441.702026-09-21 13:41:00$185.28Sold$2,583.905.45%12
2026-09-09 14:53:00$175.88BUY270$47,487.602026-09-21 13:41:00$185.28Sold$2,538.005.34%12
2026-09-09 14:52:00$175.81BUY270$47,468.702026-09-21 13:41:00$185.28Sold$2,556.905.39%12
2026-09-09 14:51:00$175.67BUY270$47,430.902026-09-21 13:41:00$185.28Sold$2,594.705.47%12
2026-09-09 14:50:00$175.79BUY270$47,463.302026-09-21 13:41:00$185.28Sold$2,562.305.4%12
2026-09-09 14:49:00$175.61BUY270$47,414.702026-09-21 13:41:00$185.28Sold$2,610.905.51%12
2026-09-09 14:48:00$175.75BUY270$47,452.502026-09-21 13:41:00$185.28Sold$2,573.105.42%12
2026-09-09 14:47:00$175.89BUY270$47,490.302026-09-21 13:41:00$185.28Sold$2,535.305.34%12
2026-09-09 14:46:00$175.87BUY270$47,484.902026-09-21 13:41:00$185.28Sold$2,540.705.35%12
2026-09-09 14:45:00$175.90BUY270$47,493.002026-09-21 13:41:00$185.28Sold$2,532.605.33%12
2026-09-09 14:44:00$175.93BUY270$47,501.102026-09-21 13:41:00$185.28Sold$2,524.505.31%12
2026-09-09 14:43:00$175.94BUY270$47,503.802026-09-21 13:41:00$185.28Sold$2,521.805.31%12
2026-09-09 14:42:00$175.94BUY270$47,503.802026-09-21 13:41:00$185.28Sold$2,521.805.31%12
2026-09-09 14:41:00$175.88BUY270$47,487.602026-09-21 13:41:00$185.28Sold$2,538.005.34%12
2026-09-09 14:40:00$175.88BUY270$47,487.602026-09-21 13:41:00$185.28Sold$2,538.005.34%12
2026-09-09 14:39:00$175.93BUY270$47,501.102026-09-21 13:41:00$185.28Sold$2,524.505.31%12
2026-09-09 14:38:00$175.96BUY270$47,509.202026-09-21 13:41:00$185.28Sold$2,516.405.3%12
2026-09-09 14:37:00$175.90BUY270$47,493.002026-09-21 13:41:00$185.28Sold$2,532.605.33%12
2026-09-09 14:36:00$175.99BUY270$47,517.302026-09-21 13:41:00$185.28Sold$2,508.305.28%12
2026-09-09 14:35:00$175.98BUY270$47,514.602026-09-21 13:41:00$185.28Sold$2,511.005.28%12
2026-09-09 14:34:00$175.93BUY270$47,501.102026-09-21 13:41:00$185.28Sold$2,524.505.31%12
2026-09-09 14:33:00$176.06BUY270$47,536.202026-09-21 13:41:00$185.28Sold$2,489.405.24%12
2026-09-09 14:32:00$176.16BUY270$47,563.202026-09-21 13:41:00$185.28Sold$2,462.405.18%12
2026-09-09 14:31:00$176.42BUY270$47,633.402026-09-21 13:41:00$185.28Sold$2,392.205.02%12
2026-09-09 14:30:00$176.62BUY270$47,687.402026-09-21 13:41:00$185.28Sold$2,338.204.9%12
2026-09-09 14:29:00$176.78BUY270$47,730.602026-09-21 13:41:00$185.28Sold$2,295.004.81%12
2026-09-09 14:28:00$176.80BUY270$47,736.002026-09-21 13:41:00$185.28Sold$2,289.604.8%12
2026-09-09 14:27:00$176.85BUY270$47,749.502026-09-21 13:41:00$185.28Sold$2,276.104.77%12
2026-09-09 14:26:00$176.71BUY270$47,711.702026-09-21 13:41:00$185.28Sold$2,313.904.85%12
2026-09-09 14:25:00$176.70BUY270$47,709.002026-09-21 13:41:00$185.28Sold$2,316.604.86%12
2026-09-09 14:24:00$176.80BUY270$47,736.002026-09-21 13:41:00$185.28Sold$2,289.604.8%12
2026-09-09 14:23:00$176.77BUY270$47,727.902026-09-21 13:41:00$185.28Sold$2,297.704.81%12
2026-09-09 14:22:00$176.60BUY270$47,682.002026-09-21 13:41:00$185.28Sold$2,343.604.92%12
2026-09-09 14:21:00$176.70BUY270$47,709.002026-09-21 13:41:00$185.28Sold$2,316.604.86%12
2026-09-09 14:20:00$176.74BUY270$47,719.802026-09-21 13:41:00$185.28Sold$2,305.804.83%12
2026-09-09 14:19:00$176.72BUY270$47,714.402026-09-21 13:41:00$185.28Sold$2,311.204.84%12
2026-09-09 14:18:00$176.71BUY270$47,711.702026-09-21 13:41:00$185.28Sold$2,313.904.85%12
2026-09-09 14:17:00$176.75BUY270$47,722.502026-09-21 13:41:00$185.28Sold$2,303.104.83%12
2026-09-09 14:16:00$176.57BUY270$47,673.902026-09-21 13:41:00$185.28Sold$2,351.704.93%12
2026-09-09 14:15:00$176.52BUY270$47,660.402026-09-21 13:41:00$185.28Sold$2,365.204.96%12
2026-09-09 14:14:00$176.41BUY270$47,630.702026-09-21 13:41:00$185.28Sold$2,394.905.03%12
2026-09-09 14:13:00$176.39BUY270$47,625.302026-09-21 13:41:00$185.28Sold$2,400.305.04%12
2026-09-09 14:12:00$176.59BUY270$47,679.302026-09-21 13:41:00$185.28Sold$2,346.304.92%12
2026-09-09 14:11:00$176.65BUY270$47,695.502026-09-21 13:41:00$185.28Sold$2,330.104.89%12
2026-09-09 14:10:00$176.76BUY270$47,725.202026-09-21 13:41:00$185.28Sold$2,300.404.82%12
2026-09-09 14:09:00$176.64BUY270$47,692.802026-09-21 13:41:00$185.28Sold$2,332.804.89%12
2026-09-09 14:08:00$176.53BUY270$47,663.102026-09-21 13:41:00$185.28Sold$2,362.504.96%12
2026-09-09 14:07:00$176.55BUY270$47,668.502026-09-21 13:41:00$185.28Sold$2,357.104.94%12
2026-09-09 14:06:00$176.62BUY270$47,687.402026-09-21 13:41:00$185.28Sold$2,338.204.9%12
2026-09-09 14:05:00$176.55BUY270$47,668.502026-09-21 13:41:00$185.28Sold$2,357.104.94%12
2026-09-09 14:04:00$176.46BUY270$47,644.202026-09-21 13:41:00$185.28Sold$2,381.405%12
2026-09-09 14:03:00$176.72BUY270$47,714.402026-09-21 13:41:00$185.28Sold$2,311.204.84%12
2026-09-09 14:02:00$176.72BUY270$47,714.402026-09-21 13:41:00$185.28Sold$2,311.204.84%12
2026-09-09 14:01:00$176.58BUY270$47,676.602026-09-21 13:41:00$185.28Sold$2,349.004.93%12
2026-09-09 14:00:00$176.35BUY270$47,614.502026-09-21 13:41:00$185.28Sold$2,411.105.06%12
2026-09-09 13:59:00$176.32BUY270$47,606.402026-09-21 13:41:00$185.28Sold$2,419.205.08%12
2026-09-09 13:58:00$176.35BUY270$47,614.502026-09-21 13:41:00$185.28Sold$2,411.105.06%12
2026-09-09 13:57:00$176.07BUY270$47,538.902026-09-21 13:41:00$185.28Sold$2,486.705.23%12
2026-09-09 13:56:00$176.44BUY270$47,638.802026-09-21 13:41:00$185.28Sold$2,386.805.01%12
2026-09-09 13:55:00$176.53BUY270$47,663.102026-09-21 13:41:00$185.28Sold$2,362.504.96%12
2026-09-09 13:54:00$176.49BUY270$47,652.302026-09-21 13:41:00$185.28Sold$2,373.304.98%12
2026-09-09 13:53:00$176.50BUY270$47,655.002026-09-21 13:41:00$185.28Sold$2,370.604.97%12
2026-09-09 13:52:00$176.68BUY270$47,703.602026-09-21 13:41:00$185.28Sold$2,322.004.87%12
2026-09-09 13:51:00$176.85BUY270$47,749.502026-09-21 13:41:00$185.28Sold$2,276.104.77%12
2026-09-09 13:50:00$176.88BUY270$47,757.602026-09-21 13:41:00$185.28Sold$2,268.004.75%12
2026-09-09 13:49:00$177.20BUY270$47,844.002026-09-21 13:41:00$185.28Sold$2,181.604.56%12
2026-09-09 13:48:00$177.25BUY270$47,857.502026-09-21 13:41:00$185.28Sold$2,168.104.53%12
2026-09-09 13:47:00$177.37BUY270$47,889.902026-09-21 13:41:00$185.28Sold$2,135.704.46%12
2026-09-09 13:46:00$177.50BUY270$47,925.002026-09-21 13:41:00$185.28Sold$2,100.604.38%12
2026-09-09 13:45:00$177.78BUY270$48,000.602026-09-21 13:41:00$185.28Sold$2,025.004.22%12
2026-09-09 13:44:00$177.68BUY270$47,973.602026-09-21 13:41:00$185.28Sold$2,052.004.28%12
2026-09-09 13:43:00$177.50BUY270$47,925.002026-09-21 13:41:00$185.28Sold$2,100.604.38%12
2026-09-09 13:42:00$177.40BUY270$47,898.002026-09-21 13:41:00$185.28Sold$2,127.604.44%12
2026-09-09 13:41:00$177.35BUY270$47,884.502026-09-21 13:41:00$185.28Sold$2,141.104.47%12
2026-09-09 13:40:00$177.40BUY270$47,898.002026-09-21 13:41:00$185.28Sold$2,127.604.44%12
2026-09-09 13:39:00$177.58BUY270$47,946.602026-09-21 13:41:00$185.28Sold$2,079.004.34%12
2026-09-09 13:38:00$177.75BUY270$47,992.502026-09-21 13:41:00$185.28Sold$2,033.104.24%12
2026-09-09 13:37:00$177.90BUY270$48,033.002026-09-21 13:41:00$185.28Sold$1,992.604.15%12
2026-09-09 13:36:00$178.17BUY270$48,105.902026-09-21 13:41:00$185.28Sold$1,919.703.99%12
2026-09-09 13:35:00$178.29BUY270$48,138.302026-09-21 13:41:00$185.28Sold$1,887.303.92%12
2026-09-09 13:34:00$178.12BUY270$48,092.402026-09-21 13:41:00$185.28Sold$1,933.204.02%12
2026-09-09 13:33:00$178.06BUY270$48,076.202026-09-21 13:41:00$185.28Sold$1,949.404.05%12
2026-09-09 13:32:00$178.08BUY270$48,081.602026-09-21 13:41:00$185.28Sold$1,944.004.04%12
2026-09-09 13:31:00$178.09BUY270$48,084.302026-09-21 13:41:00$185.28Sold$1,941.304.04%12
2026-09-09 13:30:00$178.23BUY270$48,122.102026-09-21 13:41:00$185.28Sold$1,903.503.96%12
2026-09-09 13:29:00$178.23BUY270$48,122.102026-09-21 13:41:00$185.28Sold$1,903.503.96%12
2026-09-09 13:28:00$178.04BUY270$48,070.802026-09-21 13:41:00$185.28Sold$1,954.804.07%12
2026-09-09 13:26:00$178.28BUY270$48,135.602026-09-21 13:41:00$185.28Sold$1,890.003.93%12
2026-09-09 13:25:00$178.56BUY270$48,211.202026-09-21 13:41:00$185.28Sold$1,814.403.76%12
2026-09-09 13:24:00$178.57BUY270$48,213.902026-09-21 13:41:00$185.28Sold$1,811.703.76%12
2026-09-09 13:23:00$178.52BUY270$48,200.402026-09-21 13:41:00$185.28Sold$1,825.203.79%12
2026-09-09 13:21:00$178.68BUY270$48,243.602026-09-21 13:41:00$185.28Sold$1,782.003.69%12
2026-09-09 13:20:00$178.95BUY270$48,315.102026-09-21 13:41:00$185.28Sold$1,710.453.54%12
2026-09-09 13:19:00$178.85BUY270$48,289.502026-09-21 13:41:00$185.28Sold$1,736.103.6%12
2026-09-09 13:18:00$178.70BUY270$48,249.002026-09-21 13:41:00$185.28Sold$1,776.603.68%12
2026-09-09 13:17:00$178.68BUY270$48,243.602026-09-21 13:41:00$185.28Sold$1,782.003.69%12
2026-09-09 13:16:00$178.75BUY270$48,262.502026-09-21 13:41:00$185.28Sold$1,763.103.65%12
2026-09-09 13:15:00$178.70BUY270$48,249.002026-09-21 13:41:00$185.28Sold$1,776.603.68%12
2026-09-09 13:14:00$178.48BUY270$48,189.602026-09-21 13:41:00$185.28Sold$1,836.003.81%12
2026-09-09 13:13:00$178.44BUY270$48,178.802026-09-21 13:41:00$185.28Sold$1,846.803.83%12
2026-09-09 13:12:00$178.38BUY270$48,162.602026-09-21 13:41:00$185.28Sold$1,863.003.87%12
2026-09-09 13:11:00$178.58BUY270$48,216.602026-09-21 13:41:00$185.28Sold$1,809.003.75%12
2026-09-09 13:10:00$178.73BUY270$48,257.102026-09-21 13:41:00$185.28Sold$1,768.503.66%12
2026-09-09 13:09:00$178.59BUY270$48,219.302026-09-21 13:41:00$185.28Sold$1,806.303.75%12
2026-09-09 13:08:00$178.51BUY270$48,197.702026-09-21 13:41:00$185.28Sold$1,827.903.79%12
2026-09-09 13:07:00$178.70BUY270$48,249.002026-09-21 13:41:00$185.28Sold$1,776.603.68%12
2026-09-09 13:06:00$178.65BUY270$48,235.502026-09-21 13:41:00$185.28Sold$1,790.103.71%12
2026-09-09 13:05:00$178.23BUY270$48,122.102026-09-21 13:41:00$185.28Sold$1,903.503.96%12
2026-09-09 13:04:00$178.16BUY270$48,103.202026-09-21 13:41:00$185.28Sold$1,922.404%12
2026-09-09 13:03:00$178.00BUY270$48,060.002026-09-21 13:41:00$185.28Sold$1,965.604.09%12
2026-09-09 13:02:00$177.95BUY270$48,046.502026-09-21 13:41:00$185.28Sold$1,979.104.12%12
2026-09-09 13:01:00$177.93BUY270$48,041.102026-09-21 13:41:00$185.28Sold$1,984.504.13%12
2026-09-09 13:00:00$177.93BUY270$48,041.102026-09-21 13:41:00$185.28Sold$1,984.504.13%12
2026-09-09 12:59:00$178.00BUY270$48,060.002026-09-21 13:41:00$185.28Sold$1,965.604.09%12
2026-09-09 12:58:00$178.06BUY270$48,076.202026-09-21 13:41:00$185.28Sold$1,949.404.05%12
2026-09-09 12:57:00$178.09BUY270$48,084.302026-09-21 13:41:00$185.28Sold$1,941.304.04%12
2026-09-09 12:56:00$178.04BUY270$48,070.802026-09-21 13:41:00$185.28Sold$1,954.804.07%12
2026-09-09 12:55:00$178.06BUY270$48,076.202026-09-21 13:41:00$185.28Sold$1,949.404.05%12
2026-09-09 12:54:00$177.85BUY270$48,019.502026-09-21 13:41:00$185.28Sold$2,006.104.18%12
2026-09-09 12:53:00$177.82BUY270$48,010.102026-09-21 13:41:00$185.28Sold$2,015.554.2%12
2026-09-09 12:52:00$177.75BUY270$47,992.502026-09-21 13:41:00$185.28Sold$2,033.104.24%12
2026-09-09 12:51:00$177.71BUY270$47,981.702026-09-21 13:41:00$185.28Sold$2,043.904.26%12
2026-09-09 12:50:00$177.74BUY270$47,989.802026-09-21 13:41:00$185.28Sold$2,035.804.24%12
2026-09-09 12:49:00$177.71BUY270$47,981.702026-09-21 13:41:00$185.28Sold$2,043.904.26%12
2026-09-09 12:48:00$177.68BUY270$47,973.602026-09-21 13:41:00$185.28Sold$2,052.004.28%12
2026-09-09 12:47:00$177.60BUY270$47,952.002026-09-21 13:41:00$185.28Sold$2,073.604.32%12
2026-09-09 12:46:00$177.71BUY270$47,981.702026-09-21 13:41:00$185.28Sold$2,043.904.26%12
2026-09-09 12:45:00$177.65BUY270$47,965.502026-09-21 13:41:00$185.28Sold$2,060.104.29%12
2026-09-09 12:44:00$177.51BUY270$47,927.702026-09-21 13:41:00$185.28Sold$2,097.904.38%12
2026-09-09 12:43:00$177.36BUY270$47,887.202026-09-21 13:41:00$185.28Sold$2,138.404.47%12
2026-09-09 12:42:00$177.50BUY270$47,925.002026-09-21 13:41:00$185.28Sold$2,100.604.38%12
2026-09-09 12:41:00$177.76BUY270$47,995.202026-09-21 13:41:00$185.28Sold$2,030.404.23%12
2026-09-09 12:40:00$177.36BUY270$47,887.202026-09-21 13:41:00$185.28Sold$2,138.404.47%12
2026-09-09 12:39:00$177.44BUY270$47,908.802026-09-21 13:41:00$185.28Sold$2,116.804.42%12
2026-09-09 12:38:00$177.34BUY270$47,881.802026-09-21 13:41:00$185.28Sold$2,143.804.48%12
2026-09-09 12:37:00$177.30BUY270$47,871.002026-09-21 13:41:00$185.28Sold$2,154.604.5%12
2026-09-09 12:36:00$177.26BUY270$47,860.202026-09-21 13:41:00$185.28Sold$2,165.404.52%12
2026-09-09 12:35:00$177.20BUY270$47,844.002026-09-21 13:41:00$185.28Sold$2,181.604.56%12
2026-09-09 12:34:00$177.27BUY270$47,862.902026-09-21 13:41:00$185.28Sold$2,162.704.52%12
2026-09-09 12:33:00$177.25BUY270$47,857.502026-09-21 13:41:00$185.28Sold$2,168.104.53%12
2026-09-09 12:32:00$177.13BUY270$47,825.102026-09-21 13:41:00$185.28Sold$2,200.504.6%12
2026-09-09 12:31:00$177.16BUY270$47,833.202026-09-21 13:41:00$185.28Sold$2,192.404.58%12
2026-09-09 12:30:00$177.11BUY270$47,819.702026-09-21 13:41:00$185.28Sold$2,205.904.61%12
2026-09-09 12:29:00$177.25BUY270$47,857.502026-09-21 13:41:00$185.28Sold$2,168.104.53%12
2026-09-09 12:28:00$177.21BUY270$47,846.702026-09-21 13:41:00$185.28Sold$2,178.904.55%12
2026-09-09 12:27:00$177.23BUY270$47,852.102026-09-21 13:41:00$185.28Sold$2,173.504.54%12
2026-09-09 12:26:00$177.11BUY270$47,819.702026-09-21 13:41:00$185.28Sold$2,205.904.61%12
2026-09-09 12:25:00$177.41BUY270$47,900.702026-09-21 13:41:00$185.28Sold$2,124.904.44%12
2026-09-09 12:24:00$177.31BUY270$47,873.702026-09-21 13:41:00$185.28Sold$2,151.904.49%12
2026-09-09 12:23:00$177.25BUY270$47,857.502026-09-21 13:41:00$185.28Sold$2,168.104.53%12
2026-09-09 12:22:00$177.16BUY270$47,833.202026-09-21 13:41:00$185.28Sold$2,192.404.58%12
2026-09-09 12:21:00$177.19BUY270$47,841.302026-09-21 13:41:00$185.28Sold$2,184.304.57%12
2026-09-09 12:20:00$177.26BUY270$47,860.202026-09-21 13:41:00$185.28Sold$2,165.404.52%12
2026-09-09 12:19:00$177.20BUY270$47,844.002026-09-21 13:41:00$185.28Sold$2,181.604.56%12
2026-09-09 12:18:00$177.28BUY270$47,865.602026-09-21 13:41:00$185.28Sold$2,160.004.51%12
2026-09-09 12:17:00$177.31BUY270$47,873.702026-09-21 13:41:00$185.28Sold$2,151.904.49%12
2026-09-09 12:16:00$177.37BUY270$47,889.902026-09-21 13:41:00$185.28Sold$2,135.704.46%12
2026-09-09 12:15:00$177.41BUY270$47,900.702026-09-21 13:41:00$185.28Sold$2,124.904.44%12
2026-09-09 12:14:00$177.49BUY270$47,922.302026-09-21 13:41:00$185.28Sold$2,103.304.39%12
2026-09-09 12:13:00$177.50BUY270$47,925.002026-09-21 13:41:00$185.28Sold$2,100.604.38%12
2026-09-09 12:12:00$177.43BUY270$47,906.102026-09-21 13:41:00$185.28Sold$2,119.504.42%12
2026-09-09 12:11:00$177.85BUY270$48,019.502026-09-21 13:41:00$185.28Sold$2,006.104.18%12
2026-09-09 12:10:00$177.67BUY270$47,970.902026-09-21 13:41:00$185.28Sold$2,054.704.28%12
2026-09-09 12:09:00$177.50BUY270$47,925.002026-09-21 13:41:00$185.28Sold$2,100.604.38%12
2026-09-09 12:08:00$177.64BUY270$47,962.802026-09-21 13:41:00$185.28Sold$2,062.804.3%12
2026-09-09 12:07:00$177.70BUY270$47,979.002026-09-21 13:41:00$185.28Sold$2,046.604.27%12
2026-09-09 12:06:00$177.73BUY270$47,987.102026-09-21 13:41:00$185.28Sold$2,038.504.25%12
2026-09-09 12:05:00$177.88BUY270$48,027.602026-09-21 13:41:00$185.28Sold$1,998.004.16%12
2026-09-09 12:04:00$177.70BUY270$47,979.002026-09-21 13:41:00$185.28Sold$2,046.604.27%12
2026-09-09 12:03:00$177.54BUY270$47,935.802026-09-21 13:41:00$185.28Sold$2,089.804.36%12
2026-09-09 12:02:00$177.43BUY270$47,906.102026-09-21 13:41:00$185.28Sold$2,119.504.42%12
2026-09-09 12:01:00$177.50BUY270$47,925.002026-09-21 13:41:00$185.28Sold$2,100.604.38%12
2026-09-09 12:00:00$177.36BUY270$47,887.202026-09-21 13:41:00$185.28Sold$2,138.404.47%12
2026-09-09 11:59:00$177.41BUY270$47,900.702026-09-21 13:41:00$185.28Sold$2,124.904.44%12
2026-09-09 11:58:00$177.05BUY270$47,803.502026-09-21 13:41:00$185.28Sold$2,222.104.65%12
2026-09-09 11:57:00$177.01BUY270$47,792.702026-09-21 13:41:00$185.28Sold$2,232.904.67%12
2026-09-09 11:56:00$177.01BUY270$47,792.702026-09-21 13:41:00$185.28Sold$2,232.904.67%12
2026-09-09 11:55:00$177.09BUY270$47,814.302026-09-21 13:41:00$185.28Sold$2,211.304.62%12
2026-09-09 11:54:00$177.04BUY270$47,800.802026-09-21 13:41:00$185.28Sold$2,224.804.65%12
2026-09-09 11:53:00$176.87BUY270$47,754.902026-09-21 13:41:00$185.28Sold$2,270.704.75%12
2026-09-09 11:52:00$177.12BUY270$47,822.402026-09-21 13:41:00$185.28Sold$2,203.204.61%12
2026-09-09 11:51:00$176.96BUY270$47,779.202026-09-21 13:41:00$185.28Sold$2,246.404.7%12
2026-09-09 11:50:00$176.92BUY270$47,768.402026-09-21 13:41:00$185.28Sold$2,257.204.73%12
2026-09-09 11:49:00$177.00BUY270$47,790.002026-09-21 13:41:00$185.28Sold$2,235.604.68%12
2026-09-09 11:48:00$177.05BUY270$47,803.502026-09-21 13:41:00$185.28Sold$2,222.104.65%12
2026-09-09 11:47:00$177.27BUY270$47,862.902026-09-21 13:41:00$185.28Sold$2,162.704.52%12
2026-09-09 11:46:00$177.12BUY270$47,822.402026-09-21 13:41:00$185.28Sold$2,203.204.61%12
2026-09-09 11:45:00$177.32BUY270$47,876.402026-09-21 13:41:00$185.28Sold$2,149.204.49%12
2026-09-09 11:44:00$177.59BUY270$47,949.302026-09-21 13:41:00$185.28Sold$2,076.304.33%12
2026-09-09 11:43:00$177.56BUY270$47,941.202026-09-21 13:41:00$185.28Sold$2,084.404.35%12
2026-09-09 11:42:00$177.71BUY270$47,981.702026-09-21 13:41:00$185.28Sold$2,043.904.26%12
2026-09-09 11:41:00$178.10BUY270$48,087.002026-09-21 13:41:00$185.28Sold$1,938.604.03%12
2026-09-09 11:40:00$178.06BUY270$48,076.202026-09-21 13:41:00$185.28Sold$1,949.404.05%12
2026-09-09 11:39:00$178.63BUY270$48,230.102026-09-21 13:41:00$185.28Sold$1,795.503.72%12
2026-09-09 11:38:00$178.29BUY270$48,138.302026-09-21 13:41:00$185.28Sold$1,887.303.92%12
2026-09-09 11:37:00$178.50BUY270$48,195.002026-09-21 13:41:00$185.28Sold$1,830.603.8%12
2026-09-09 11:36:00$178.72BUY270$48,254.402026-09-21 13:41:00$185.28Sold$1,771.203.67%12
2026-09-09 11:35:00$178.56BUY270$48,211.202026-09-21 13:41:00$185.28Sold$1,814.403.76%12
2026-09-09 11:34:00$178.58BUY270$48,216.602026-09-21 13:41:00$185.28Sold$1,809.003.75%12
2026-09-09 11:33:00$178.34BUY270$48,151.802026-09-21 13:41:00$185.28Sold$1,873.803.89%12
2026-09-09 11:32:00$178.36BUY270$48,157.202026-09-21 13:41:00$185.28Sold$1,868.403.88%12
2026-09-09 11:31:00$177.90BUY270$48,033.002026-09-21 13:41:00$185.28Sold$1,992.604.15%12
2026-09-09 11:30:00$178.16BUY270$48,103.202026-09-21 13:41:00$185.28Sold$1,922.404%12
2026-09-09 11:29:00$178.10BUY270$48,087.002026-09-21 13:41:00$185.28Sold$1,938.604.03%12
2026-09-09 11:28:00$178.26BUY270$48,130.202026-09-21 13:41:00$185.28Sold$1,895.403.94%12
2026-09-09 11:27:00$178.27BUY270$48,132.902026-09-21 13:41:00$185.28Sold$1,892.703.93%12
2026-09-09 11:26:00$178.27BUY270$48,132.902026-09-21 13:41:00$185.28Sold$1,892.703.93%12
2026-09-09 11:25:00$178.28BUY270$48,135.602026-09-21 13:41:00$185.28Sold$1,890.003.93%12
2026-09-09 11:24:00$178.16BUY270$48,103.202026-09-21 13:41:00$185.28Sold$1,922.404%12
2026-09-09 11:23:00$178.14BUY270$48,097.802026-09-21 13:41:00$185.28Sold$1,927.804.01%12
2026-09-09 11:22:00$178.00BUY270$48,060.002026-09-21 13:41:00$185.28Sold$1,965.604.09%12
2026-09-09 11:21:00$178.20BUY270$48,114.002026-09-21 13:41:00$185.28Sold$1,911.603.97%12
2026-09-09 11:20:00$178.35BUY270$48,154.502026-09-21 13:41:00$185.28Sold$1,871.103.89%12
2026-09-09 11:19:00$178.50BUY270$48,195.002026-09-21 13:41:00$185.28Sold$1,830.603.8%12
2026-09-09 11:18:00$178.63BUY270$48,230.102026-09-21 13:41:00$185.28Sold$1,795.503.72%12
2026-09-09 11:17:00$178.75BUY270$48,262.502026-09-21 13:41:00$185.28Sold$1,763.103.65%12
2026-09-09 11:16:00$178.60BUY270$48,222.002026-09-21 13:41:00$185.28Sold$1,803.603.74%12
2026-09-09 11:15:00$178.88BUY270$48,297.602026-09-21 13:41:00$185.28Sold$1,728.003.58%12
2026-09-09 11:14:00$178.75BUY270$48,262.502026-09-21 13:41:00$185.28Sold$1,763.103.65%12
2026-09-09 11:13:00$178.64BUY270$48,232.802026-09-21 13:41:00$185.28Sold$1,792.803.72%12
2026-09-09 11:12:00$178.77BUY270$48,267.902026-09-21 13:41:00$185.28Sold$1,757.703.64%12
2026-09-09 11:11:00$178.68BUY270$48,243.602026-09-21 13:41:00$185.28Sold$1,782.003.69%12
2026-09-09 11:10:00$178.94BUY270$48,313.802026-09-21 13:41:00$185.28Sold$1,711.803.54%12
2026-09-09 11:09:00$179.21BUY270$48,386.702026-09-21 13:41:00$185.28Sold$1,638.903.39%12
2026-09-09 11:08:00$179.34BUY270$48,421.802026-09-21 13:41:00$185.28Sold$1,603.803.31%12
2026-09-09 11:07:00$179.50BUY270$48,465.002026-09-21 13:41:00$185.28Sold$1,560.603.22%12
2026-09-09 11:06:00$179.42BUY270$48,443.402026-09-21 13:41:00$185.28Sold$1,582.203.27%12
2026-09-09 11:05:00$179.64BUY270$48,502.802026-09-21 13:41:00$185.28Sold$1,522.803.14%12
2026-09-09 11:04:00$179.72BUY270$48,524.402026-09-21 13:41:00$185.28Sold$1,501.203.09%12
2026-09-09 11:03:00$179.91BUY270$48,575.702026-09-21 13:41:00$185.28Sold$1,449.902.98%12
2026-09-09 11:02:00$179.92BUY270$48,578.402026-09-21 13:41:00$185.28Sold$1,447.202.98%12
2026-09-09 11:01:00$180.16BUY270$48,643.202026-09-21 13:41:00$185.28Sold$1,382.402.84%12
2026-09-09 11:00:00$180.33BUY270$48,689.102026-09-21 13:41:00$185.28Sold$1,336.502.74%12
2026-09-09 10:59:00$180.33BUY270$48,689.102026-09-21 13:41:00$185.28Sold$1,336.502.74%12
2026-09-09 10:58:00$180.30BUY270$48,681.002026-09-21 13:41:00$185.28Sold$1,344.602.76%12
2026-09-09 10:57:00$180.10BUY270$48,627.002026-09-21 13:41:00$185.28Sold$1,398.602.88%12
2026-09-09 10:56:00$180.00BUY270$48,600.002026-09-21 13:41:00$185.28Sold$1,425.602.93%12
2026-09-09 10:55:00$180.25BUY270$48,667.502026-09-21 13:41:00$185.28Sold$1,358.102.79%12
2026-09-09 10:54:00$180.35BUY270$48,694.502026-09-21 13:41:00$185.28Sold$1,331.102.73%12
2026-09-09 10:53:00$180.50BUY270$48,735.002026-09-21 13:41:00$185.28Sold$1,290.602.65%12
2026-09-09 10:52:00$181.00BUY270$48,870.002026-09-21 13:41:00$185.28Sold$1,155.602.36%12
2026-09-09 10:51:00$180.92BUY270$48,848.402026-09-21 13:41:00$185.28Sold$1,177.202.41%12
2026-09-09 10:50:00$181.13BUY270$48,905.102026-09-21 13:41:00$185.28Sold$1,120.502.29%12
2026-09-09 10:49:00$181.21BUY270$48,926.702026-09-21 13:41:00$185.28Sold$1,098.902.25%12
2026-09-09 10:48:00$180.80BUY270$48,816.002026-09-21 13:41:00$185.28Sold$1,209.602.48%12
2026-09-09 10:47:00$180.88BUY270$48,837.602026-09-21 13:41:00$185.28Sold$1,188.002.43%12
2026-09-09 10:46:00$180.90BUY270$48,843.002026-09-21 13:41:00$185.28Sold$1,182.602.42%12
2026-09-09 10:45:00$180.90BUY270$48,843.002026-09-21 13:41:00$185.28Sold$1,182.602.42%12
2026-09-09 10:44:00$180.56BUY270$48,751.202026-09-21 13:41:00$185.28Sold$1,274.402.61%12
2026-09-09 10:43:00$180.52BUY270$48,740.402026-09-21 13:41:00$185.28Sold$1,285.202.64%12
2026-09-09 10:42:00$180.40BUY270$48,708.002026-09-21 13:41:00$185.28Sold$1,317.602.71%12
2026-09-09 10:41:00$180.50BUY270$48,735.002026-09-21 13:41:00$185.28Sold$1,290.602.65%12
2026-09-09 10:40:00$180.38BUY270$48,702.602026-09-21 13:41:00$185.28Sold$1,323.002.72%12
2026-09-09 10:39:00$180.32BUY270$48,686.402026-09-21 13:41:00$185.28Sold$1,339.202.75%12
2026-09-09 10:38:00$180.50BUY270$48,735.002026-09-21 13:41:00$185.28Sold$1,290.602.65%12
2026-09-09 10:37:00$180.45BUY270$48,721.502026-09-21 13:41:00$185.28Sold$1,304.102.68%12
2026-09-09 10:36:00$180.46BUY270$48,724.202026-09-21 13:41:00$185.28Sold$1,301.402.67%12
2026-09-09 10:35:00$180.38BUY270$48,702.602026-09-21 13:41:00$185.28Sold$1,323.002.72%12
2026-09-09 10:34:00$180.31BUY270$48,683.702026-09-21 13:41:00$185.28Sold$1,341.902.76%12
2026-09-09 10:33:00$180.67BUY270$48,780.902026-09-21 13:41:00$185.28Sold$1,244.702.55%12
2026-09-09 10:32:00$180.63BUY270$48,770.102026-09-21 13:41:00$185.28Sold$1,255.502.57%12
2026-09-09 10:31:00$180.38BUY270$48,702.602026-09-21 13:41:00$185.28Sold$1,323.002.72%12
2026-09-09 10:30:00$180.41BUY270$48,710.702026-09-21 13:41:00$185.28Sold$1,314.902.7%12
2026-09-09 10:29:00$180.58BUY270$48,756.602026-09-21 13:41:00$185.28Sold$1,269.002.6%12
2026-09-09 10:28:00$180.50BUY270$48,735.002026-09-21 13:41:00$185.28Sold$1,290.602.65%12
2026-09-09 10:27:00$180.17BUY270$48,645.902026-09-21 13:41:00$185.28Sold$1,379.702.84%12
2026-09-09 10:26:00$180.12BUY270$48,632.402026-09-21 13:41:00$185.28Sold$1,393.202.86%12
2026-09-09 10:25:00$179.97BUY270$48,591.902026-09-21 13:41:00$185.28Sold$1,433.702.95%12
2026-09-09 10:24:00$179.75BUY270$48,532.502026-09-21 13:41:00$185.28Sold$1,493.103.08%12
2026-09-09 10:23:00$180.17BUY270$48,645.902026-09-21 13:41:00$185.28Sold$1,379.702.84%12
2026-09-09 10:22:00$180.00BUY270$48,600.002026-09-21 13:41:00$185.28Sold$1,425.602.93%12
2026-09-09 10:21:00$180.06BUY270$48,616.202026-09-21 13:41:00$185.28Sold$1,409.402.9%12
2026-09-09 10:20:00$180.17BUY270$48,645.902026-09-21 13:41:00$185.28Sold$1,379.702.84%12
2026-09-09 10:19:00$180.03BUY270$48,608.102026-09-21 13:41:00$185.28Sold$1,417.502.92%12
2026-09-09 10:18:00$179.82BUY270$48,551.402026-09-21 13:41:00$185.28Sold$1,474.203.04%12
2026-09-09 10:17:00$179.91BUY270$48,575.702026-09-21 13:41:00$185.28Sold$1,449.902.98%12
2026-09-09 10:16:00$180.10BUY270$48,627.002026-09-21 13:41:00$185.28Sold$1,398.602.88%12
2026-09-09 10:15:00$180.50BUY270$48,735.002026-09-21 13:41:00$185.28Sold$1,290.602.65%12
2026-09-09 10:14:00$180.58BUY270$48,756.602026-09-21 13:41:00$185.28Sold$1,269.002.6%12
2026-09-09 10:13:00$180.68BUY270$48,783.602026-09-21 13:41:00$185.28Sold$1,242.002.55%12
2026-09-09 10:12:00$181.05BUY270$48,883.502026-09-21 13:41:00$185.28Sold$1,142.102.34%12
2026-09-09 10:11:00$180.90BUY270$48,843.002026-09-21 13:41:00$185.28Sold$1,182.602.42%12
2026-09-09 10:10:00$180.09BUY270$48,624.302026-09-21 13:41:00$185.28Sold$1,401.302.88%12
2026-09-09 10:09:00$180.13BUY270$48,635.102026-09-21 13:41:00$185.28Sold$1,390.502.86%12
2026-09-09 10:08:00$180.18BUY270$48,648.602026-09-21 13:41:00$185.28Sold$1,377.002.83%12
2026-09-09 10:07:00$180.12BUY270$48,632.402026-09-21 13:41:00$185.28Sold$1,393.202.86%12
2026-09-09 10:06:00$180.52BUY270$48,740.402026-09-21 13:41:00$185.28Sold$1,285.202.64%12
2026-09-09 10:05:00$181.02BUY270$48,875.402026-09-21 13:41:00$185.28Sold$1,150.202.35%12
2026-09-09 10:04:00$181.46BUY270$48,994.202026-09-21 13:41:00$185.28Sold$1,031.402.11%12
2026-09-09 10:03:00$181.41BUY270$48,980.702026-09-21 13:41:00$185.28Sold$1,044.902.13%12
2026-09-09 10:02:00$180.95BUY270$48,856.502026-09-21 13:41:00$185.28Sold$1,169.102.39%12
2026-09-09 10:01:00$181.18BUY270$48,918.602026-09-21 13:41:00$185.28Sold$1,107.002.26%12
2026-09-09 10:00:00$181.14BUY270$48,907.802026-09-21 13:41:00$185.28Sold$1,117.802.29%12
2026-09-09 09:59:00$180.91BUY270$48,845.702026-09-21 13:41:00$185.28Sold$1,179.902.42%12
2026-09-09 09:58:00$180.85BUY270$48,829.502026-09-21 13:41:00$185.28Sold$1,196.102.45%12
2026-09-09 09:57:00$180.88BUY270$48,837.602026-09-21 13:41:00$185.28Sold$1,188.002.43%12
2026-09-09 09:56:00$181.02BUY270$48,875.402026-09-21 13:41:00$185.28Sold$1,150.202.35%12
2026-09-09 09:55:00$180.92BUY270$48,848.402026-09-21 13:41:00$185.28Sold$1,177.202.41%12
2026-09-09 09:54:00$180.93BUY270$48,851.102026-09-21 13:41:00$185.28Sold$1,174.502.4%12
2026-09-09 09:53:00$181.25BUY270$48,937.502026-09-21 13:41:00$185.28Sold$1,088.102.22%12
2026-09-09 09:52:00$181.02BUY270$48,875.402026-09-21 13:41:00$185.28Sold$1,150.202.35%12
2026-09-09 09:51:00$181.44BUY270$48,988.802026-09-21 13:41:00$185.28Sold$1,036.802.12%12
2026-09-09 09:50:00$181.75BUY270$49,072.502026-09-21 13:41:00$185.28Sold$953.101.94%12
2026-09-09 09:45:00$181.46BUY270$48,994.202026-09-21 13:41:00$185.28Sold$1,031.402.11%12
2026-09-09 09:44:00$181.44BUY270$48,988.802026-09-21 13:41:00$185.28Sold$1,036.802.12%12
2026-09-09 09:43:00$181.60BUY270$49,032.002026-09-21 13:41:00$185.28Sold$993.602.03%12
2026-09-09 09:40:00$181.65BUY270$49,045.502026-09-21 13:41:00$185.28Sold$980.102%12
2026-09-09 09:39:00$181.15BUY270$48,910.502026-09-21 13:41:00$185.28Sold$1,115.102.28%12
2026-09-09 09:38:00$180.00BUY270$48,600.002026-09-21 13:41:00$185.28Sold$1,425.602.93%12
2026-09-09 09:37:00$181.40BUY270$48,978.002026-09-21 13:41:00$185.28Sold$1,047.602.14%12
2026-09-09 09:35:00$182.21BUY270$49,196.702026-09-21 13:41:00$185.28Sold$828.901.68%12
2026-09-09 09:34:00$182.53BUY270$49,283.102026-09-21 13:41:00$185.28Sold$742.501.51%12
2026-09-09 09:33:00$181.86BUY270$49,102.202026-09-21 13:41:00$185.28Sold$923.401.88%12
2026-09-09 09:32:00$180.88BUY270$48,837.602026-09-21 13:41:00$185.28Sold$1,188.002.43%12
2026-09-09 09:31:00$182.39BUY270$49,245.302026-09-21 13:41:00$185.28Sold$780.301.58%12
2026-09-08 14:55:00$184.30BUY270$49,761.002026-09-21 13:42:00$186.81Sold$677.701.36%13
2026-09-08 14:54:00$184.22BUY270$49,739.402026-09-21 13:42:00$186.81Sold$699.301.41%13
2026-09-08 14:53:00$184.29BUY270$49,758.302026-09-21 13:42:00$186.81Sold$680.401.37%13
2026-09-08 14:52:00$183.97BUY270$49,671.902026-09-21 13:42:00$186.81Sold$766.801.54%13
2026-09-08 14:51:00$184.08BUY270$49,701.602026-09-21 13:42:00$186.81Sold$737.101.48%13
2026-09-08 14:50:00$184.23BUY270$49,742.102026-09-21 13:42:00$186.81Sold$696.601.4%13
2026-09-08 14:49:00$184.21BUY270$49,736.702026-09-21 13:42:00$186.81Sold$702.001.41%13
2026-09-08 14:48:00$184.16BUY270$49,723.202026-09-21 13:42:00$186.81Sold$715.501.44%13
2026-09-08 10:58:00$184.06BUY270$49,696.202026-09-21 13:42:00$186.81Sold$742.501.49%13
2026-09-08 10:57:00$184.20BUY270$49,734.002026-09-21 13:42:00$186.81Sold$704.701.42%13
2026-09-08 10:56:00$184.00BUY270$49,680.002026-09-21 13:42:00$186.81Sold$758.701.53%13
2026-09-08 10:55:00$184.22BUY270$49,739.402026-09-21 13:42:00$186.81Sold$699.301.41%13
2026-09-08 10:54:00$183.90BUY270$49,653.002026-09-21 13:42:00$186.81Sold$785.701.58%13
2026-09-08 10:53:00$183.92BUY270$49,658.402026-09-21 13:42:00$186.81Sold$780.301.57%13
2026-09-08 10:52:00$183.86BUY270$49,642.202026-09-21 13:42:00$186.81Sold$796.501.6%13
2026-09-08 10:51:00$183.71BUY270$49,601.702026-09-21 13:42:00$186.81Sold$837.001.69%13
2026-09-08 10:50:00$183.50BUY270$49,545.002026-09-21 13:42:00$186.81Sold$893.701.8%13
2026-09-08 10:49:00$183.61BUY270$49,574.702026-09-21 13:42:00$186.81Sold$864.001.74%13
2026-09-08 10:48:00$183.35BUY270$49,504.502026-09-21 13:41:00$185.28Sold$521.101.05%13
2026-09-08 10:47:00$183.40BUY270$49,518.002026-09-21 13:41:00$185.28Sold$507.601.03%13
2026-09-08 10:46:00$183.60BUY270$49,572.002026-09-21 13:42:00$186.81Sold$866.701.75%13
2026-09-08 10:45:00$183.60BUY270$49,572.002026-09-21 13:42:00$186.81Sold$866.701.75%13
2026-09-08 10:44:00$183.57BUY270$49,563.902026-09-21 13:42:00$186.81Sold$874.801.76%13
2026-09-08 10:43:00$183.56BUY270$49,561.202026-09-21 13:42:00$186.81Sold$877.501.77%13
2026-09-08 10:42:00$182.66BUY270$49,318.202026-09-21 13:41:00$185.28Sold$707.401.43%13
2026-09-08 10:41:00$182.68BUY270$49,323.602026-09-21 13:41:00$185.28Sold$702.001.42%13
2026-09-08 10:40:00$182.67BUY270$49,320.902026-09-21 13:41:00$185.28Sold$704.701.43%13
2026-09-08 10:39:00$182.98BUY270$49,404.602026-09-21 13:41:00$185.28Sold$621.001.26%13
2026-09-08 10:38:00$183.06BUY270$49,426.202026-09-21 13:41:00$185.28Sold$599.401.21%13
2026-09-08 10:37:00$183.03BUY270$49,418.102026-09-21 13:41:00$185.28Sold$607.501.23%13
2026-09-08 10:36:00$183.09BUY270$49,434.302026-09-21 13:41:00$185.28Sold$591.301.2%13
2026-09-08 10:35:00$183.02BUY270$49,415.402026-09-21 13:41:00$185.28Sold$610.201.23%13
2026-09-08 10:34:00$183.25BUY270$49,477.502026-09-21 13:41:00$185.28Sold$548.101.11%13
2026-09-08 10:33:00$183.17BUY270$49,455.902026-09-21 13:41:00$185.28Sold$569.701.15%13
2026-09-08 10:32:00$183.14BUY270$49,447.802026-09-21 13:41:00$185.28Sold$577.801.17%13
2026-09-08 10:31:00$183.18BUY270$49,458.602026-09-21 13:41:00$185.28Sold$567.001.15%13
2026-09-08 10:30:00$183.63BUY270$49,580.102026-09-21 13:42:00$186.81Sold$858.601.73%13
2026-09-08 10:29:00$183.10BUY270$49,437.002026-09-21 13:41:00$185.28Sold$588.601.19%13
2026-09-08 10:28:00$183.26BUY270$49,480.202026-09-21 13:41:00$185.28Sold$545.401.1%13
2026-09-08 10:27:00$183.30BUY270$49,491.002026-09-21 13:41:00$185.28Sold$534.601.08%13
2026-09-08 10:26:00$183.38BUY270$49,512.602026-09-21 13:41:00$185.28Sold$513.001.04%13
2026-09-08 10:25:00$183.80BUY270$49,626.002026-09-21 13:42:00$186.81Sold$812.701.64%13
2026-09-08 10:24:00$184.00BUY270$49,680.002026-09-21 13:42:00$186.81Sold$758.701.53%13
2026-09-08 10:23:00$184.17BUY270$49,725.902026-09-21 13:42:00$186.81Sold$712.801.43%13
2026-09-08 10:22:00$184.27BUY270$49,752.902026-09-21 13:42:00$186.81Sold$685.801.38%13
2026-09-08 10:21:00$184.45BUY270$49,801.502026-09-21 13:42:00$186.81Sold$637.201.28%13
2026-09-08 10:20:00$184.62BUY270$49,847.402026-09-21 13:42:00$186.81Sold$591.301.19%13
2026-09-08 10:19:00$185.00BUY270$49,950.002026-09-21 13:43:00$187.00Sold$540.001.08%13
2026-09-08 10:18:00$185.07BUY270$49,968.902026-09-21 13:43:00$187.00Sold$521.101.04%13
2026-09-08 10:17:00$185.07BUY270$49,968.902026-09-21 13:43:00$187.00Sold$521.101.04%13
2026-09-08 10:16:00$185.21BUY270$50,006.702026-09-21 13:44:00$189.44Sold$1,142.102.28%13
2026-09-08 10:15:00$185.76BUY270$50,155.202026-09-21 13:44:00$189.44Sold$993.601.98%13
2026-09-08 10:14:00$185.38BUY270$50,052.602026-09-21 13:44:00$189.44Sold$1,096.202.19%13
2026-09-08 10:13:00$185.85BUY270$50,179.502026-09-21 13:44:00$189.44Sold$969.301.93%13
2026-09-08 10:12:00$185.84BUY270$50,176.802026-09-21 13:44:00$189.44Sold$972.001.94%13
2026-09-08 10:11:00$185.80BUY270$50,166.002026-09-21 13:44:00$189.44Sold$982.801.96%13
2026-09-08 10:10:00$186.46BUY270$50,344.202026-09-21 13:44:00$189.44Sold$804.601.6%13
2026-09-08 10:09:00$186.28BUY270$50,295.602026-09-21 13:44:00$189.44Sold$853.201.7%13
2026-09-08 10:08:00$186.75BUY270$50,422.502026-09-21 13:44:00$189.44Sold$726.301.44%13
2026-09-08 10:07:00$187.15BUY270$50,530.502026-09-21 13:44:00$189.44Sold$618.301.22%13
2026-09-08 10:06:00$187.36BUY270$50,587.202026-09-21 13:44:00$189.44Sold$561.601.11%13
2026-09-08 10:05:00$187.80BUY270$50,706.002026-09-21 14:10:00$189.80Sold$540.001.06%13
2026-09-08 10:04:00$187.65BUY270$50,665.502026-09-21 13:47:00$189.65Sold$540.001.07%13
2026-09-08 10:03:00$187.20BUY270$50,544.002026-09-21 13:44:00$189.44Sold$604.801.2%13
2026-09-08 10:02:00$187.46BUY270$50,614.202026-09-21 13:44:00$189.44Sold$534.601.06%13
2026-09-08 10:01:00$187.74BUY270$50,689.802026-09-21 13:47:00$189.65Sold$515.701.02%13
2026-09-08 10:00:00$188.02BUY270$50,765.402026-09-21 14:11:00$190.02Sold$540.001.06%13
2026-09-08 09:53:00$187.58BUY270$50,646.602026-09-21 13:44:00$189.44Sold$502.200.99%13
2026-09-08 09:52:00$187.78BUY270$50,700.602026-09-21 13:47:00$189.65Sold$504.901%13
2026-09-08 09:51:00$188.00BUY270$50,760.002026-09-21 14:11:00$190.02Sold$545.401.07%13
2026-09-08 09:50:00$187.60BUY270$50,652.002026-09-21 13:47:00$189.65Sold$553.501.09%13
2026-09-08 09:49:00$188.00BUY270$50,760.002026-09-21 14:11:00$190.02Sold$545.401.07%13
2026-09-08 09:48:00$187.65BUY270$50,665.502026-09-21 13:47:00$189.65Sold$540.001.07%13
2026-09-08 09:46:00$188.10BUY270$50,787.002026-09-21 14:11:00$190.02Sold$518.401.02%13
2026-09-08 09:45:00$187.05BUY270$50,503.502026-09-21 13:44:00$189.44Sold$645.301.28%13
2026-09-08 09:44:00$187.33BUY270$50,579.102026-09-21 13:44:00$189.44Sold$569.701.13%13
2026-09-08 09:43:00$187.31BUY270$50,573.702026-09-21 13:44:00$189.44Sold$575.101.14%13
2026-09-08 09:42:00$186.93BUY270$50,471.102026-09-21 13:44:00$189.44Sold$677.701.34%13
2026-09-08 09:41:00$187.10BUY270$50,517.002026-09-21 13:44:00$189.44Sold$631.801.25%13
2026-09-08 09:40:00$188.18BUY270$50,808.602026-09-21 14:12:00$190.17Sold$537.301.06%13
2026-09-08 09:39:00$187.55BUY270$50,638.502026-09-21 13:44:00$189.44Sold$510.301.01%13
2026-09-08 09:38:00$187.80BUY270$50,706.002026-09-21 14:10:00$189.80Sold$540.001.06%13
2026-09-08 09:37:00$188.35BUY270$50,854.502026-09-21 14:16:00$190.29Sold$523.801.03%13
2026-09-08 09:36:00$188.27BUY270$50,832.902026-09-21 14:12:00$190.17Sold$513.001.01%13
2026-09-08 09:35:00$189.28BUY270$51,105.602026-09-21 14:59:00$191.17Sold$510.301%13
2026-09-08 09:34:00$189.81BUY270$51,248.702026-09-21 15:04:00$191.94Sold$575.101.12%13
2026-09-08 09:33:00$190.23BUY270$51,362.102026-09-21 15:08:00$192.17Sold$523.801.02%13
2026-09-08 09:32:00$189.85BUY270$51,259.502026-09-21 15:04:00$191.94Sold$564.301.1%13
2026-09-08 09:31:00$191.88BUY270$51,807.602026-09-22 09:30:00$206.32Sold$3,898.807.53%14
2026-09-08 09:30:00$192.01BUY270$51,842.702026-09-22 09:30:00$206.32Sold$3,863.707.45%14
2026-09-02 15:44:00$194.58BUY260$50,590.802026-09-04 10:41:00$206.05Sold$2,982.205.89%2
2026-09-02 15:43:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 15:42:00$194.53BUY260$50,577.802026-09-04 10:41:00$206.05Sold$2,995.205.92%2
2026-09-02 15:41:00$194.54BUY260$50,580.402026-09-04 10:41:00$206.05Sold$2,992.605.92%2
2026-09-02 15:40:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 15:39:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 15:38:00$194.27BUY260$50,510.202026-09-04 10:41:00$206.05Sold$3,062.806.06%2
2026-09-02 15:37:00$194.33BUY260$50,525.802026-09-04 10:41:00$206.05Sold$3,047.206.03%2
2026-09-02 15:36:00$194.21BUY260$50,494.602026-09-04 10:41:00$206.05Sold$3,078.406.1%2
2026-09-02 15:35:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 15:34:00$193.97BUY260$50,432.202026-09-04 10:41:00$206.05Sold$3,140.806.23%2
2026-09-02 15:33:00$193.99BUY260$50,437.402026-09-04 10:41:00$206.05Sold$3,135.606.22%2
2026-09-02 15:32:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 15:31:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:30:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 15:29:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:28:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 15:27:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 15:26:00$193.75BUY260$50,375.002026-09-04 10:41:00$206.05Sold$3,198.006.35%2
2026-09-02 15:25:00$193.84BUY260$50,398.402026-09-04 10:41:00$206.05Sold$3,174.606.3%2
2026-09-02 15:24:00$193.80BUY260$50,388.002026-09-04 10:41:00$206.05Sold$3,185.006.32%2
2026-09-02 15:23:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 15:22:00$193.80BUY260$50,388.002026-09-04 10:41:00$206.05Sold$3,185.006.32%2
2026-09-02 15:21:00$193.83BUY260$50,395.802026-09-04 10:41:00$206.05Sold$3,177.206.3%2
2026-09-02 15:20:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 15:19:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 15:18:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 15:17:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 15:16:00$193.97BUY260$50,432.202026-09-04 10:41:00$206.05Sold$3,140.806.23%2
2026-09-02 15:15:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 15:14:00$194.13BUY260$50,472.502026-09-04 10:41:00$206.05Sold$3,100.506.14%2
2026-09-02 15:13:00$194.20BUY260$50,492.002026-09-04 10:41:00$206.05Sold$3,081.006.1%2
2026-09-02 15:12:00$194.18BUY260$50,486.802026-09-04 10:41:00$206.05Sold$3,086.206.11%2
2026-09-02 15:11:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 15:10:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 15:09:00$194.07BUY260$50,458.202026-09-04 10:41:00$206.05Sold$3,114.806.17%2
2026-09-02 15:08:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 15:07:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 15:06:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 15:05:00$193.89BUY260$50,411.402026-09-04 10:41:00$206.05Sold$3,161.606.27%2
2026-09-02 15:04:00$193.79BUY260$50,385.402026-09-04 10:41:00$206.05Sold$3,187.606.33%2
2026-09-02 15:03:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 15:02:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:01:00$193.84BUY260$50,397.102026-09-04 10:41:00$206.05Sold$3,175.906.3%2
2026-09-02 15:00:00$193.83BUY260$50,395.802026-09-04 10:41:00$206.05Sold$3,177.206.3%2
2026-09-02 14:59:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 14:58:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 14:57:00$193.84BUY260$50,398.402026-09-04 10:41:00$206.05Sold$3,174.606.3%2
2026-09-02 14:56:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 14:55:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 14:54:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 14:53:00$194.09BUY260$50,463.402026-09-04 10:41:00$206.05Sold$3,109.606.16%2
2026-09-02 14:52:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 14:50:00$193.96BUY260$50,429.602026-09-04 10:41:00$206.05Sold$3,143.406.23%2
2026-09-02 14:49:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 14:48:00$193.96BUY260$50,429.602026-09-04 10:41:00$206.05Sold$3,143.406.23%2
2026-09-02 14:47:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 14:46:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 14:45:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 14:44:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 14:43:00$193.87BUY260$50,406.202026-09-04 10:41:00$206.05Sold$3,166.806.28%2
2026-09-02 14:42:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 14:41:00$193.95BUY260$50,427.002026-09-04 10:41:00$206.05Sold$3,146.006.24%2
2026-09-02 14:40:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 14:39:00$194.05BUY260$50,453.002026-09-04 10:41:00$206.05Sold$3,120.006.18%2
2026-09-02 14:38:00$194.11BUY260$50,468.602026-09-04 10:41:00$206.05Sold$3,104.406.15%2
2026-09-02 14:37:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 14:36:00$194.17BUY260$50,484.202026-09-04 10:41:00$206.05Sold$3,088.806.12%2
2026-09-02 14:35:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 14:34:00$194.18BUY260$50,486.802026-09-04 10:41:00$206.05Sold$3,086.206.11%2
2026-09-02 14:33:00$194.16BUY260$50,481.602026-09-04 10:41:00$206.05Sold$3,091.406.12%2
2026-09-02 14:32:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 14:31:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 14:30:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 14:29:00$194.30BUY260$50,518.002026-09-04 10:41:00$206.05Sold$3,055.006.05%2
2026-09-02 14:28:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 14:27:00$194.44BUY260$50,554.402026-09-04 10:41:00$206.05Sold$3,018.605.97%2
2026-09-02 14:26:00$194.54BUY260$50,580.402026-09-04 10:41:00$206.05Sold$2,992.605.92%2
2026-09-02 14:25:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 14:24:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:23:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:22:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 14:21:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:17:00$194.49BUY260$50,567.402026-09-04 10:41:00$206.05Sold$3,005.605.94%2
2026-09-02 14:16:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 14:15:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:14:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 14:13:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 14:12:00$194.42BUY260$50,549.202026-09-04 10:41:00$206.05Sold$3,023.805.98%2
2026-09-02 14:11:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 14:10:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 14:09:00$194.57BUY260$50,588.202026-09-04 10:41:00$206.05Sold$2,984.805.9%2
2026-09-02 14:01:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 14:00:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 13:59:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 13:58:00$194.53BUY260$50,577.802026-09-04 10:41:00$206.05Sold$2,995.205.92%2
2026-09-02 13:57:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:56:00$194.26BUY260$50,507.602026-09-04 10:41:00$206.05Sold$3,065.406.07%2
2026-09-02 13:55:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 13:54:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 13:53:00$194.30BUY260$50,518.002026-09-04 10:41:00$206.05Sold$3,055.006.05%2
2026-09-02 13:52:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 13:51:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 13:49:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 13:48:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 13:47:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:46:00$194.32BUY260$50,523.202026-09-04 10:41:00$206.05Sold$3,049.806.04%2
2026-09-02 13:45:00$194.36BUY260$50,533.602026-09-04 10:41:00$206.05Sold$3,039.406.01%2
2026-09-02 13:44:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 13:43:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 13:42:00$193.98BUY260$50,434.802026-09-04 10:41:00$206.05Sold$3,138.206.22%2
2026-09-02 13:41:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 13:40:00$194.08BUY260$50,460.802026-09-04 10:41:00$206.05Sold$3,112.206.17%2
2026-09-02 13:39:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 13:38:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 13:36:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 13:35:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:34:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 13:33:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:32:00$194.38BUY260$50,538.802026-09-04 10:41:00$206.05Sold$3,034.206%2
2026-09-02 13:31:00$194.42BUY260$50,549.202026-09-04 10:41:00$206.05Sold$3,023.805.98%2
2026-09-02 13:30:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 13:29:00$194.49BUY260$50,567.402026-09-04 10:41:00$206.05Sold$3,005.605.94%2
2026-09-02 13:28:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 13:26:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 13:25:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 13:21:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:20:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 13:19:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 13:18:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 13:15:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 13:13:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 13:12:00$194.51BUY260$50,572.602026-09-04 10:41:00$206.05Sold$3,000.405.93%2
2026-09-02 13:11:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 13:10:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:09:00$194.35BUY260$50,531.002026-09-04 10:41:00$206.05Sold$3,042.006.02%2
2026-09-02 13:08:00$194.33BUY260$50,525.802026-09-04 10:41:00$206.05Sold$3,047.206.03%2
2026-09-02 13:07:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 13:06:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 13:05:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 13:03:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 13:02:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 13:00:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 12:59:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 12:58:00$193.71BUY260$50,364.602026-09-04 10:41:00$206.05Sold$3,208.406.37%2
2026-09-02 12:57:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:56:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 12:55:00$193.79BUY260$50,385.402026-09-04 10:41:00$206.05Sold$3,187.606.33%2
2026-09-02 12:54:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 12:53:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:52:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 12:51:00$193.62BUY260$50,341.202026-09-04 10:41:00$206.05Sold$3,231.806.42%2
2026-09-02 12:50:00$193.59BUY260$50,333.402026-09-04 10:41:00$206.05Sold$3,239.606.44%2
2026-09-02 12:49:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 12:48:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 12:47:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:46:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:45:00$193.76BUY260$50,377.602026-09-04 10:41:00$206.05Sold$3,195.406.34%2
2026-09-02 12:44:00$193.67BUY260$50,354.202026-09-04 10:41:00$206.05Sold$3,218.806.39%2
2026-09-02 12:43:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:41:00$193.73BUY260$50,369.802026-09-04 10:41:00$206.05Sold$3,203.206.36%2
2026-09-02 12:40:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 12:39:00$193.71BUY260$50,364.602026-09-04 10:41:00$206.05Sold$3,208.406.37%2
2026-09-02 12:38:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 12:37:00$193.52BUY260$50,315.202026-09-04 10:41:00$206.05Sold$3,257.806.47%2
2026-09-02 12:36:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 12:35:00$193.39BUY260$50,281.402026-09-04 10:41:00$206.05Sold$3,291.606.55%2
2026-09-02 12:34:00$193.33BUY260$50,265.802026-09-04 10:41:00$206.05Sold$3,307.206.58%2
2026-09-02 12:33:00$193.32BUY260$50,263.202026-09-04 10:41:00$206.05Sold$3,309.806.58%2
2026-09-02 12:32:00$193.27BUY260$50,250.202026-09-04 10:41:00$206.05Sold$3,322.806.61%2
2026-09-02 12:31:00$193.20BUY260$50,232.002026-09-04 10:41:00$206.05Sold$3,341.006.65%2
2026-09-02 12:30:00$193.33BUY260$50,265.802026-09-04 10:41:00$206.05Sold$3,307.206.58%2
2026-09-02 12:29:00$193.18BUY260$50,226.802026-09-04 10:41:00$206.05Sold$3,346.206.66%2
2026-09-02 12:28:00$193.11BUY260$50,208.602026-09-04 10:41:00$206.05Sold$3,364.406.7%2
2026-09-02 12:27:00$193.07BUY260$50,198.202026-09-04 10:41:00$206.05Sold$3,374.806.72%2
2026-09-02 12:26:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 12:25:00$193.14BUY260$50,216.402026-09-04 10:41:00$206.05Sold$3,356.606.68%2
2026-09-02 12:24:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 12:23:00$193.16BUY260$50,221.602026-09-04 10:41:00$206.05Sold$3,351.406.67%2
2026-09-02 12:22:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 12:20:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 12:19:00$193.35BUY260$50,271.002026-09-04 10:41:00$206.05Sold$3,302.006.57%2
2026-09-02 12:18:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 12:17:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 12:16:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 12:14:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 12:12:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:11:00$193.49BUY260$50,306.102026-09-04 10:41:00$206.05Sold$3,266.906.49%2
2026-09-02 12:10:00$193.26BUY260$50,247.602026-09-04 10:41:00$206.05Sold$3,325.406.62%2
2026-09-02 12:09:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 12:08:00$193.40BUY260$50,284.002026-09-04 10:41:00$206.05Sold$3,289.006.54%2
2026-09-02 12:07:00$193.14BUY260$50,216.402026-09-04 10:41:00$206.05Sold$3,356.606.68%2
2026-09-02 12:06:00$193.06BUY260$50,195.602026-09-04 10:41:00$206.05Sold$3,377.406.73%2
2026-09-02 12:05:00$193.36BUY260$50,273.602026-09-04 10:41:00$206.05Sold$3,299.406.56%2
2026-09-02 12:04:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 12:03:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 12:02:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 12:01:00$193.47BUY260$50,302.202026-09-04 10:41:00$206.05Sold$3,270.806.5%2
2026-09-02 12:00:00$193.50BUY260$50,310.002026-09-04 10:41:00$206.05Sold$3,263.006.49%2
2026-09-02 11:59:00$193.59BUY260$50,332.102026-09-04 10:41:00$206.05Sold$3,240.906.44%2
2026-09-02 11:58:00$193.51BUY260$50,312.602026-09-04 10:41:00$206.05Sold$3,260.406.48%2
2026-09-02 11:57:00$193.57BUY260$50,328.202026-09-04 10:41:00$206.05Sold$3,244.806.45%2
2026-09-02 11:56:00$193.48BUY260$50,304.802026-09-04 10:41:00$206.05Sold$3,268.206.5%2
2026-09-02 11:55:00$193.34BUY260$50,268.402026-09-04 10:41:00$206.05Sold$3,304.606.57%2
2026-09-02 11:54:00$193.50BUY260$50,310.002026-09-04 10:41:00$206.05Sold$3,263.006.49%2
2026-09-02 11:53:00$193.58BUY260$50,330.802026-09-04 10:41:00$206.05Sold$3,242.206.44%2
2026-09-02 11:52:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 11:51:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 11:50:00$193.78BUY260$50,382.802026-09-04 10:41:00$206.05Sold$3,190.206.33%2
2026-09-02 11:49:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 11:48:00$193.58BUY260$50,330.802026-09-04 10:41:00$206.05Sold$3,242.206.44%2
2026-09-02 11:47:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 11:46:00$193.52BUY260$50,315.202026-09-04 10:41:00$206.05Sold$3,257.806.47%2
2026-09-02 11:45:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 11:44:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 11:43:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 11:42:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:41:00$193.29BUY260$50,255.402026-09-04 10:41:00$206.05Sold$3,317.606.6%2
2026-09-02 11:40:00$193.20BUY260$50,232.002026-09-04 10:41:00$206.05Sold$3,341.006.65%2
2026-09-02 11:39:00$193.22BUY260$50,237.202026-09-04 10:41:00$206.05Sold$3,335.806.64%2
2026-09-02 11:38:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 11:37:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 11:36:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 11:35:00$193.16BUY260$50,221.602026-09-04 10:41:00$206.05Sold$3,351.406.67%2
2026-09-02 11:34:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 11:33:00$193.23BUY260$50,239.802026-09-04 10:41:00$206.05Sold$3,333.206.63%2
2026-09-02 11:32:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:31:00$193.30BUY260$50,258.002026-09-04 10:41:00$206.05Sold$3,315.006.6%2
2026-09-02 11:30:00$193.04BUY260$50,190.402026-09-04 10:41:00$206.05Sold$3,382.606.74%2
2026-09-02 11:29:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:28:00$193.47BUY260$50,302.202026-09-04 10:41:00$206.05Sold$3,270.806.5%2
2026-09-02 11:27:00$193.65BUY260$50,349.002026-09-04 10:41:00$206.05Sold$3,224.006.4%2
2026-09-02 11:26:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 11:25:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 11:24:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 11:23:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 11:22:00$194.14BUY260$50,476.402026-09-04 10:41:00$206.05Sold$3,096.606.13%2
2026-09-02 11:21:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 11:20:00$194.05BUY260$50,453.002026-09-04 10:41:00$206.05Sold$3,120.006.18%2
2026-09-02 11:18:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 11:17:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 11:16:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 11:15:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 11:14:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 11:13:00$193.98BUY260$50,434.802026-09-04 10:41:00$206.05Sold$3,138.206.22%2
2026-09-02 11:12:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 11:11:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 11:10:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 11:09:00$194.38BUY260$50,538.802026-09-04 10:41:00$206.05Sold$3,034.206%2
2026-09-02 11:08:00$194.35BUY260$50,531.002026-09-04 10:41:00$206.05Sold$3,042.006.02%2
2026-09-02 11:00:00$194.82BUY260$50,653.202026-09-04 10:41:00$206.05Sold$2,919.805.76%2
2026-09-02 10:59:00$194.73BUY260$50,629.802026-09-04 10:41:00$206.05Sold$2,943.205.81%2
2026-09-02 10:58:00$194.66BUY260$50,611.602026-09-04 10:41:00$206.05Sold$2,961.405.85%2
2026-09-02 10:57:00$194.70BUY260$50,622.002026-09-04 10:41:00$206.05Sold$2,951.005.83%2
2026-09-02 10:56:00$194.86BUY260$50,663.602026-09-04 10:41:00$206.05Sold$2,909.405.74%2
2026-09-02 10:40:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 10:38:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 10:37:00$194.68BUY260$50,616.802026-09-04 10:41:00$206.05Sold$2,956.205.84%2
2026-09-02 10:36:00$194.66BUY260$50,611.602026-09-04 10:41:00$206.05Sold$2,961.405.85%2
2026-09-02 10:35:00$194.63BUY260$50,603.802026-09-04 10:41:00$206.05Sold$2,969.205.87%2
2026-09-02 10:34:00$194.63BUY260$50,603.802026-09-04 10:41:00$206.05Sold$2,969.205.87%2
2026-09-02 10:33:00$194.62BUY260$50,601.202026-09-04 10:41:00$206.05Sold$2,971.805.87%2
2026-09-02 10:32:00$194.62BUY260$50,601.202026-09-04 10:41:00$206.05Sold$2,971.805.87%2
2026-09-02 10:31:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 10:30:00$194.51BUY260$50,572.602026-09-04 10:41:00$206.05Sold$3,000.405.93%2
2026-09-02 10:25:00$194.78BUY260$50,642.802026-09-04 10:41:00$206.05Sold$2,930.205.79%2
2026-09-02 10:23:00$194.69BUY260$50,619.402026-09-04 10:41:00$206.05Sold$2,953.605.83%2
2026-09-02 10:22:00$194.57BUY260$50,588.202026-09-04 10:41:00$206.05Sold$2,984.805.9%2
2026-09-02 10:21:00$194.70BUY260$50,622.002026-09-04 10:41:00$206.05Sold$2,951.005.83%2
2026-09-02 10:20:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 10:19:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 10:18:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 10:17:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 10:16:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 10:15:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 10:14:00$194.10BUY260$50,466.002026-09-04 10:41:00$206.05Sold$3,107.006.16%2
2026-09-02 10:13:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 10:12:00$194.22BUY260$50,497.202026-09-04 10:41:00$206.05Sold$3,075.806.09%2
2026-09-02 10:11:00$194.72BUY260$50,627.202026-09-04 10:41:00$206.05Sold$2,945.805.82%2
2026-09-02 10:10:00$194.74BUY260$50,632.402026-09-04 10:41:00$206.05Sold$2,940.605.81%2
2026-09-02 10:09:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 10:08:00$194.74BUY260$50,632.402026-09-04 10:41:00$206.05Sold$2,940.605.81%2
2026-09-02 10:07:00$194.61BUY260$50,598.602026-09-04 10:41:00$206.05Sold$2,974.405.88%2
2026-09-02 10:06:00$194.60BUY260$50,596.002026-09-04 10:41:00$206.05Sold$2,977.005.88%2
2026-09-02 10:05:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 10:04:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 10:03:00$194.59BUY260$50,593.402026-09-04 10:41:00$206.05Sold$2,979.605.89%2
2026-09-02 10:02:00$194.68BUY260$50,616.802026-09-04 10:41:00$206.05Sold$2,956.205.84%2
2026-09-02 09:58:00$194.79BUY260$50,645.402026-09-04 10:41:00$206.05Sold$2,927.605.78%2
2026-09-02 09:51:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 09:31:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 09:30:00$193.87BUY260$50,406.202026-09-04 10:41:00$206.05Sold$3,166.806.28%2
2026-09-01 15:59:00$194.27BUY250$48,567.502026-09-04 10:41:00$206.05Sold$2,945.006.06%3
2026-09-01 15:58:00$194.21BUY250$48,552.502026-09-04 10:41:00$206.05Sold$2,960.006.1%3
2026-09-01 15:57:00$194.26BUY250$48,565.002026-09-04 10:41:00$206.05Sold$2,947.506.07%3
2026-09-01 15:56:00$194.12BUY250$48,530.002026-09-04 10:41:00$206.05Sold$2,982.506.15%3
2026-09-01 15:55:00$194.68BUY250$48,670.002026-09-04 10:41:00$206.05Sold$2,842.505.84%3
2026-09-01 15:54:00$194.30BUY250$48,575.002026-09-04 10:41:00$206.05Sold$2,937.506.05%3
2026-09-01 15:53:00$193.73BUY250$48,432.502026-09-04 10:41:00$206.05Sold$3,080.006.36%3
2026-09-01 15:52:00$194.36BUY250$48,590.002026-09-04 10:41:00$206.05Sold$2,922.506.01%3
2026-09-01 15:51:00$194.90BUY250$48,725.002026-09-04 10:41:00$206.05Sold$2,787.505.72%3
2026-09-01 15:50:00$194.94BUY250$48,735.002026-09-04 10:41:00$206.05Sold$2,777.505.7%3
2026-09-01 15:49:00$194.70BUY250$48,675.002026-09-04 10:41:00$206.05Sold$2,837.505.83%3
2026-09-01 15:48:00$194.56BUY250$48,640.002026-09-04 10:41:00$206.05Sold$2,872.505.91%3
2026-09-01 15:47:00$194.60BUY250$48,650.002026-09-04 10:41:00$206.05Sold$2,862.505.88%3
2026-09-01 15:46:00$194.51BUY250$48,627.502026-09-04 10:41:00$206.05Sold$2,885.005.93%3
2026-09-01 15:45:00$194.69BUY250$48,672.502026-09-04 10:41:00$206.05Sold$2,840.005.83%3
2026-09-01 15:44:00$194.71BUY250$48,677.502026-09-04 10:41:00$206.05Sold$2,835.005.82%3
2026-09-01 15:43:00$194.63BUY250$48,657.502026-09-04 10:41:00$206.05Sold$2,855.005.87%3
2026-09-01 15:42:00$194.66BUY250$48,665.002026-09-04 10:41:00$206.05Sold$2,847.505.85%3
2026-09-01 15:41:00$194.79BUY250$48,697.502026-09-04 10:41:00$206.05Sold$2,815.005.78%3
2026-09-01 15:40:00$194.67BUY250$48,667.502026-09-04 10:41:00$206.05Sold$2,845.005.85%3
2026-09-01 15:39:00$194.89BUY250$48,722.502026-09-04 10:41:00$206.05Sold$2,790.005.73%3
2026-09-01 15:38:00$194.71BUY250$48,677.502026-09-04 10:41:00$206.05Sold$2,835.005.82%3
2026-09-01 15:37:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 15:36:00$194.84BUY250$48,710.002026-09-04 10:41:00$206.05Sold$2,802.505.75%3
2026-09-01 15:35:00$194.96BUY250$48,740.002026-09-04 10:41:00$206.05Sold$2,772.505.69%3
2026-09-01 15:34:00$195.01BUY250$48,752.502026-09-04 10:41:00$206.05Sold$2,760.005.66%3
2026-09-01 15:33:00$194.74BUY250$48,685.002026-09-04 10:41:00$206.05Sold$2,827.505.81%3
2026-09-01 15:32:00$194.50BUY250$48,625.002026-09-04 10:41:00$206.05Sold$2,887.505.94%3
2026-09-01 15:31:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 15:30:00$194.63BUY250$48,657.502026-09-04 10:41:00$206.05Sold$2,855.005.87%3
2026-09-01 15:29:00$194.79BUY250$48,697.502026-09-04 10:41:00$206.05Sold$2,815.005.78%3
2026-09-01 15:28:00$194.76BUY250$48,690.002026-09-04 10:41:00$206.05Sold$2,822.505.8%3
2026-09-01 15:27:00$194.76BUY250$48,690.002026-09-04 10:41:00$206.05Sold$2,822.505.8%3
2026-09-01 15:26:00$194.68BUY250$48,670.002026-09-04 10:41:00$206.05Sold$2,842.505.84%3
2026-09-01 15:25:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 15:24:00$194.94BUY250$48,735.002026-09-04 10:41:00$206.05Sold$2,777.505.7%3
2026-09-01 15:23:00$194.92BUY250$48,730.002026-09-04 10:41:00$206.05Sold$2,782.505.71%3
2026-09-01 15:22:00$195.11BUY250$48,777.502026-09-04 10:41:00$206.05Sold$2,735.005.61%3
2026-09-01 15:21:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:20:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 15:19:00$195.14BUY250$48,785.002026-09-04 10:41:00$206.05Sold$2,727.505.59%3
2026-09-01 15:18:00$195.22BUY250$48,805.002026-09-04 10:41:00$206.05Sold$2,707.505.55%3
2026-09-01 15:17:00$195.40BUY250$48,850.002026-09-04 10:41:00$206.05Sold$2,662.505.45%3
2026-09-01 15:16:00$195.60BUY250$48,900.002026-09-04 10:41:00$206.05Sold$2,612.505.34%3
2026-09-01 15:15:00$195.23BUY250$48,807.502026-09-04 10:41:00$206.05Sold$2,705.005.54%3
2026-09-01 15:14:00$195.15BUY250$48,787.502026-09-04 10:41:00$206.05Sold$2,725.005.59%3
2026-09-01 15:13:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:12:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:11:00$195.08BUY250$48,770.002026-09-04 10:41:00$206.05Sold$2,742.505.62%3
2026-09-01 15:10:00$195.36BUY250$48,840.002026-09-04 10:41:00$206.05Sold$2,672.505.47%3
2026-09-01 15:09:00$195.19BUY250$48,797.502026-09-04 10:41:00$206.05Sold$2,715.005.56%3
2026-09-01 15:08:00$195.07BUY250$48,767.502026-09-04 10:41:00$206.05Sold$2,745.005.63%3
2026-09-01 15:06:00$195.10BUY250$48,775.002026-09-04 10:41:00$206.05Sold$2,737.505.61%3
2026-09-01 15:05:00$194.92BUY250$48,730.002026-09-04 10:41:00$206.05Sold$2,782.505.71%3
2026-09-01 15:04:00$194.96BUY250$48,740.002026-09-04 10:41:00$206.05Sold$2,772.505.69%3
2026-09-01 15:03:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:02:00$195.26BUY250$48,815.002026-09-04 10:41:00$206.05Sold$2,697.505.53%3
2026-09-01 15:01:00$195.37BUY250$48,842.502026-09-04 10:41:00$206.05Sold$2,670.005.47%3
2026-09-01 15:00:00$195.38BUY250$48,845.002026-09-04 10:41:00$206.05Sold$2,667.505.46%3
2026-09-01 14:59:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 14:58:00$195.11BUY250$48,777.502026-09-04 10:41:00$206.05Sold$2,735.005.61%3
2026-09-01 14:57:00$194.93BUY250$48,732.502026-09-04 10:41:00$206.05Sold$2,780.005.7%3
2026-09-01 14:56:00$194.97BUY250$48,742.502026-09-04 10:41:00$206.05Sold$2,770.005.68%3
2026-09-01 14:55:00$194.87BUY250$48,717.502026-09-04 10:41:00$206.05Sold$2,795.005.74%3
2026-09-01 14:54:00$194.86BUY250$48,715.002026-09-04 10:41:00$206.05Sold$2,797.505.74%3
2026-09-01 14:53:00$194.80BUY250$48,700.002026-09-04 10:41:00$206.05Sold$2,812.505.78%3
2026-09-01 14:52:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 14:51:00$194.62BUY250$48,655.002026-09-04 10:41:00$206.05Sold$2,857.505.87%3
2026-09-01 14:50:00$194.74BUY250$48,685.002026-09-04 10:41:00$206.05Sold$2,827.505.81%3
2026-09-01 14:49:00$194.45BUY250$48,612.502026-09-04 10:41:00$206.05Sold$2,900.005.97%3
2026-09-01 14:48:00$194.37BUY250$48,592.502026-09-04 10:41:00$206.05Sold$2,920.006.01%3
2026-09-01 14:47:00$194.38BUY250$48,595.002026-09-04 10:41:00$206.05Sold$2,917.506%3
2026-09-01 14:46:00$194.25BUY250$48,562.502026-09-04 10:41:00$206.05Sold$2,950.006.07%3
2026-09-01 14:45:00$194.27BUY250$48,567.502026-09-04 10:41:00$206.05Sold$2,945.006.06%3
2026-09-01 14:44:00$194.21BUY250$48,552.502026-09-04 10:41:00$206.05Sold$2,960.006.1%3
2026-09-01 14:43:00$194.20BUY250$48,550.002026-09-04 10:41:00$206.05Sold$2,962.506.1%3
2026-09-01 14:42:00$194.36BUY250$48,590.002026-09-04 10:41:00$206.05Sold$2,922.506.01%3
2026-09-01 14:41:00$194.39BUY250$48,597.502026-09-04 10:41:00$206.05Sold$2,915.006%3
2026-09-01 14:40:00$194.47BUY250$48,617.502026-09-04 10:41:00$206.05Sold$2,895.005.95%3
2026-09-01 14:39:00$194.59BUY250$48,647.502026-09-04 10:41:00$206.05Sold$2,865.005.89%3
2026-09-01 14:38:00$194.52BUY250$48,630.002026-09-04 10:41:00$206.05Sold$2,882.505.93%3
2026-09-01 14:37:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 14:36:00$194.57BUY250$48,642.502026-09-04 10:41:00$206.05Sold$2,870.005.9%3
2026-09-01 14:35:00$194.55BUY250$48,637.502026-09-04 10:41:00$206.05Sold$2,875.005.91%3
2026-09-01 14:34:00$194.57BUY250$48,642.502026-09-04 10:41:00$206.05Sold$2,870.005.9%3
2026-09-01 14:33:00$194.46BUY250$48,615.002026-09-04 10:41:00$206.05Sold$2,897.505.96%3
2026-09-01 14:32:00$194.62BUY250$48,655.002026-09-04 10:41:00$206.05Sold$2,857.505.87%3
2026-09-01 14:31:00$194.59BUY250$48,647.502026-09-04 10:41:00$206.05Sold$2,865.005.89%3
2026-09-01 14:30:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 14:29:00$194.70BUY250$48,675.002026-09-04 10:41:00$206.05Sold$2,837.505.83%3
2026-09-01 14:28:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 14:27:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 14:26:00$195.06BUY250$48,765.002026-09-04 10:41:00$206.05Sold$2,747.505.63%3
2026-09-01 14:25:00$195.13BUY250$48,782.502026-09-04 10:41:00$206.05Sold$2,730.005.6%3
2026-09-01 14:24:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 14:23:00$195.19BUY250$48,797.502026-09-04 10:41:00$206.05Sold$2,715.005.56%3
2026-09-01 14:22:00$195.46BUY250$48,865.002026-09-04 10:41:00$206.05Sold$2,647.505.42%3
2026-09-01 14:21:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 14:20:00$195.52BUY250$48,878.802026-09-04 10:41:00$206.05Sold$2,633.755.39%3
2026-09-01 14:19:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 14:18:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 14:17:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 14:16:00$195.23BUY250$48,807.502026-09-04 10:41:00$206.05Sold$2,705.005.54%3
2026-09-01 14:15:00$195.40BUY250$48,850.002026-09-04 10:41:00$206.05Sold$2,662.505.45%3
2026-09-01 14:14:00$195.51BUY250$48,877.502026-09-04 10:41:00$206.05Sold$2,635.005.39%3
2026-09-01 14:13:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 14:12:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 14:11:00$195.64BUY250$48,910.002026-09-04 10:41:00$206.05Sold$2,602.505.32%3
2026-09-01 14:10:00$195.54BUY250$48,885.002026-09-04 10:41:00$206.05Sold$2,627.505.37%3
2026-09-01 14:09:00$195.62BUY250$48,905.002026-09-04 10:41:00$206.05Sold$2,607.505.33%3
2026-09-01 14:08:00$195.58BUY250$48,895.002026-09-04 10:41:00$206.05Sold$2,617.505.35%3
2026-09-01 14:07:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:06:00$195.62BUY250$48,905.002026-09-04 10:41:00$206.05Sold$2,607.505.33%3
2026-09-01 14:05:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:04:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 14:03:00$195.83BUY250$48,957.502026-09-04 10:41:00$206.05Sold$2,555.005.22%3
2026-09-01 14:02:00$195.80BUY250$48,950.002026-09-04 10:41:00$206.05Sold$2,562.505.23%3
2026-09-01 14:01:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:00:00$195.88BUY250$48,970.002026-09-04 10:41:00$206.05Sold$2,542.505.19%3
2026-09-01 13:59:00$195.93BUY250$48,982.502026-09-04 10:41:00$206.05Sold$2,530.005.17%3
2026-09-01 13:58:00$195.89BUY250$48,972.502026-09-04 10:41:00$206.05Sold$2,540.005.19%3
2026-09-01 13:56:00$195.85BUY250$48,962.502026-09-04 10:41:00$206.05Sold$2,550.005.21%3
2026-09-01 13:55:00$196.11BUY250$49,027.502026-09-04 10:41:00$206.05Sold$2,485.005.07%3
2026-09-01 13:54:00$195.97BUY250$48,992.502026-09-04 10:41:00$206.05Sold$2,520.005.14%3
2026-09-01 13:53:00$196.04BUY250$49,010.002026-09-04 10:41:00$206.05Sold$2,502.505.11%3
2026-09-01 13:52:00$196.14BUY250$49,035.002026-09-04 10:41:00$206.05Sold$2,477.505.05%3
2026-09-01 13:51:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:50:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:49:00$196.02BUY250$49,005.002026-09-04 10:41:00$206.05Sold$2,507.505.12%3
2026-09-01 13:48:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:47:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:46:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:45:00$196.29BUY250$49,072.502026-09-04 10:41:00$206.05Sold$2,440.004.97%3
2026-09-01 13:44:00$196.23BUY250$49,057.502026-09-04 10:41:00$206.05Sold$2,455.005%3
2026-09-01 13:43:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:42:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 13:40:00$196.38BUY250$49,095.002026-09-04 10:41:00$206.05Sold$2,417.504.92%3
2026-09-01 13:39:00$196.43BUY250$49,107.502026-09-04 10:41:00$206.05Sold$2,405.004.9%3
2026-09-01 13:38:00$196.45BUY250$49,112.502026-09-04 10:41:00$206.05Sold$2,400.004.89%3
2026-09-01 13:37:00$196.36BUY250$49,090.002026-09-04 10:41:00$206.05Sold$2,422.504.93%3
2026-09-01 13:36:00$196.47BUY250$49,117.502026-09-04 10:41:00$206.05Sold$2,395.004.88%3
2026-09-01 13:35:00$196.56BUY250$49,140.002026-09-04 10:41:00$206.05Sold$2,372.504.83%3
2026-09-01 13:34:00$196.60BUY250$49,150.002026-09-04 10:41:00$206.05Sold$2,362.504.81%3
2026-09-01 13:33:00$196.55BUY250$49,136.202026-09-04 10:41:00$206.05Sold$2,376.254.84%3
2026-09-01 13:32:00$196.50BUY250$49,125.002026-09-04 10:41:00$206.05Sold$2,387.504.86%3
2026-09-01 13:31:00$196.54BUY250$49,135.002026-09-04 10:41:00$206.05Sold$2,377.504.84%3
2026-09-01 13:30:00$196.45BUY250$49,112.502026-09-04 10:41:00$206.05Sold$2,400.004.89%3
2026-09-01 13:29:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:28:00$196.23BUY250$49,057.502026-09-04 10:41:00$206.05Sold$2,455.005%3
2026-09-01 13:27:00$196.25BUY250$49,062.502026-09-04 10:41:00$206.05Sold$2,450.004.99%3
2026-09-01 13:26:00$196.20BUY250$49,050.002026-09-04 10:41:00$206.05Sold$2,462.505.02%3
2026-09-01 13:25:00$196.33BUY250$49,082.502026-09-04 10:41:00$206.05Sold$2,430.004.95%3
2026-09-01 13:24:00$196.25BUY250$49,062.502026-09-04 10:41:00$206.05Sold$2,450.004.99%3
2026-09-01 13:23:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 13:22:00$196.24BUY250$49,060.002026-09-04 10:41:00$206.05Sold$2,452.505%3
2026-09-01 13:21:00$196.40BUY250$49,100.002026-09-04 10:41:00$206.05Sold$2,412.504.91%3
2026-09-01 13:20:00$196.40BUY250$49,100.002026-09-04 10:41:00$206.05Sold$2,412.504.91%3
2026-09-01 13:19:00$196.59BUY250$49,147.502026-09-04 10:41:00$206.05Sold$2,365.004.81%3
2026-09-01 13:18:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:17:00$196.07BUY250$49,017.502026-09-04 10:41:00$206.05Sold$2,495.005.09%3
2026-09-01 13:16:00$196.18BUY250$49,045.002026-09-04 10:41:00$206.05Sold$2,467.505.03%3
2026-09-01 13:15:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:14:00$196.28BUY250$49,070.002026-09-04 10:41:00$206.05Sold$2,442.504.98%3
2026-09-01 13:13:00$196.36BUY250$49,090.002026-09-04 10:41:00$206.05Sold$2,422.504.93%3
2026-09-01 13:12:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 13:10:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 13:09:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:08:00$196.04BUY250$49,010.002026-09-04 10:41:00$206.05Sold$2,502.505.11%3
2026-09-01 13:07:00$195.92BUY250$48,980.002026-09-04 10:41:00$206.05Sold$2,532.505.17%3
2026-09-01 13:06:00$195.73BUY250$48,932.502026-09-04 10:41:00$206.05Sold$2,580.005.27%3
2026-09-01 13:05:00$195.88BUY250$48,970.002026-09-04 10:41:00$206.05Sold$2,542.505.19%3
2026-09-01 13:03:00$195.83BUY250$48,957.502026-09-04 10:41:00$206.05Sold$2,555.005.22%3
2026-09-01 13:02:00$195.81BUY250$48,952.502026-09-04 10:41:00$206.05Sold$2,560.005.23%3
2026-09-01 13:01:00$195.98BUY250$48,995.002026-09-04 10:41:00$206.05Sold$2,517.505.14%3
2026-09-01 13:00:00$196.18BUY250$49,045.002026-09-04 10:41:00$206.05Sold$2,467.505.03%3
2026-09-01 12:59:00$196.17BUY250$49,042.502026-09-04 10:41:00$206.05Sold$2,470.005.04%3
2026-09-01 12:57:00$196.00BUY250$49,000.002026-09-04 10:41:00$206.05Sold$2,512.505.13%3
2026-09-01 12:56:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 12:53:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 12:52:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:51:00$195.50BUY250$48,875.002026-09-04 10:41:00$206.05Sold$2,637.505.4%3
2026-09-01 12:50:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 12:49:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:48:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 12:47:00$195.37BUY250$48,842.502026-09-04 10:41:00$206.05Sold$2,670.005.47%3
2026-09-01 12:46:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 12:45:00$195.64BUY250$48,910.002026-09-04 10:41:00$206.05Sold$2,602.505.32%3
2026-09-01 12:44:00$195.41BUY250$48,852.502026-09-04 10:41:00$206.05Sold$2,660.005.44%3
2026-09-01 12:43:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 12:42:00$195.31BUY250$48,827.502026-09-04 10:41:00$206.05Sold$2,685.005.5%3
2026-09-01 12:41:00$195.66BUY250$48,915.002026-09-04 10:41:00$206.05Sold$2,597.505.31%3
2026-09-01 12:40:00$195.63BUY250$48,907.502026-09-04 10:41:00$206.05Sold$2,605.005.33%3
2026-09-01 12:38:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 12:37:00$195.41BUY250$48,852.502026-09-04 10:41:00$206.05Sold$2,660.005.44%3
2026-09-01 12:36:00$195.36BUY250$48,840.002026-09-04 10:41:00$206.05Sold$2,672.505.47%3
2026-09-01 12:35:00$195.54BUY250$48,885.002026-09-04 10:41:00$206.05Sold$2,627.505.37%3
2026-09-01 12:34:00$195.38BUY250$48,845.002026-09-04 10:41:00$206.05Sold$2,667.505.46%3
2026-09-01 12:33:00$195.45BUY250$48,862.502026-09-04 10:41:00$206.05Sold$2,650.005.42%3
2026-09-01 12:32:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:31:00$195.57BUY250$48,892.502026-09-04 10:41:00$206.05Sold$2,620.005.36%3
2026-09-01 12:30:00$195.63BUY250$48,907.502026-09-04 10:41:00$206.05Sold$2,605.005.33%3
2026-09-01 12:29:00$195.98BUY250$48,995.002026-09-04 10:41:00$206.05Sold$2,517.505.14%3
2026-09-01 12:28:00$196.06BUY250$49,015.002026-09-04 10:41:00$206.05Sold$2,497.505.1%3
2026-09-01 12:27:00$195.96BUY250$48,990.002026-09-04 10:41:00$206.05Sold$2,522.505.15%3
2026-09-01 12:26:00$196.08BUY250$49,020.002026-09-04 10:41:00$206.05Sold$2,492.505.08%3
2026-09-01 12:25:00$195.93BUY250$48,982.502026-09-04 10:41:00$206.05Sold$2,530.005.17%3
2026-09-01 12:24:00$195.77BUY250$48,942.502026-09-04 10:41:00$206.05Sold$2,570.005.25%3
2026-09-01 12:23:00$195.84BUY250$48,960.002026-09-04 10:41:00$206.05Sold$2,552.505.21%3
2026-09-01 12:22:00$195.80BUY250$48,950.002026-09-04 10:41:00$206.05Sold$2,562.505.23%3
2026-09-01 12:21:00$195.91BUY250$48,977.502026-09-04 10:41:00$206.05Sold$2,535.005.18%3
2026-09-01 12:20:00$196.01BUY250$49,002.502026-09-04 10:41:00$206.05Sold$2,510.005.12%3
2026-09-01 12:19:00$196.12BUY250$49,030.002026-09-04 10:41:00$206.05Sold$2,482.505.06%3
2026-09-01 12:18:00$196.16BUY250$49,040.002026-09-04 10:41:00$206.05Sold$2,472.505.04%3
2026-09-01 12:17:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 12:16:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 12:15:00$196.66BUY250$49,165.002026-09-04 10:41:00$206.05Sold$2,347.504.77%3
2026-09-01 12:14:00$196.63BUY250$49,157.502026-09-04 10:41:00$206.05Sold$2,355.004.79%3
2026-09-01 12:13:00$196.73BUY250$49,182.502026-09-04 10:41:00$206.05Sold$2,330.004.74%3
2026-09-01 12:12:00$196.88BUY250$49,220.002026-09-04 10:41:00$206.05Sold$2,292.504.66%3
2026-09-01 12:11:00$197.16BUY250$49,290.002026-09-04 10:41:00$206.05Sold$2,222.504.51%3
2026-09-01 12:10:00$197.31BUY250$49,327.502026-09-04 10:41:00$206.05Sold$2,185.004.43%3
2026-09-01 12:09:00$197.30BUY250$49,325.002026-09-04 10:41:00$206.05Sold$2,187.504.43%3
2026-09-01 12:08:00$197.32BUY250$49,330.002026-09-04 10:41:00$206.05Sold$2,182.504.42%3
2026-09-01 12:07:00$197.46BUY250$49,365.002026-09-04 10:41:00$206.05Sold$2,147.504.35%3
2026-09-01 12:06:00$197.57BUY250$49,392.502026-09-04 10:41:00$206.05Sold$2,120.004.29%3
2026-09-01 12:05:00$197.97BUY250$49,492.502026-09-04 10:41:00$206.05Sold$2,020.004.08%3
2026-09-01 12:03:00$197.93BUY250$49,482.502026-09-04 10:41:00$206.05Sold$2,030.004.1%3
2026-09-01 12:02:00$197.87BUY250$49,467.502026-09-04 10:41:00$206.05Sold$2,045.004.13%3
2026-09-01 12:01:00$197.79BUY250$49,447.502026-09-04 10:41:00$206.05Sold$2,065.004.18%3
2026-09-01 11:55:00$197.95BUY250$49,487.502026-09-04 10:41:00$206.05Sold$2,025.004.09%3
2026-09-01 11:53:00$197.94BUY250$49,485.002026-09-04 10:41:00$206.05Sold$2,027.504.1%3
2026-09-01 11:52:00$197.93BUY250$49,482.502026-09-04 10:41:00$206.05Sold$2,030.004.1%3
2026-09-01 11:51:00$197.81BUY250$49,452.502026-09-04 10:41:00$206.05Sold$2,060.004.17%3
2026-09-01 11:50:00$197.73BUY250$49,432.502026-09-04 10:41:00$206.05Sold$2,080.004.21%3
2026-09-01 11:49:00$197.89BUY250$49,472.502026-09-04 10:41:00$206.05Sold$2,040.004.12%3
2026-09-01 11:48:00$197.80BUY250$49,450.002026-09-04 10:41:00$206.05Sold$2,062.504.17%3
2026-09-01 11:47:00$197.76BUY250$49,440.002026-09-04 10:41:00$206.05Sold$2,072.504.19%3
2026-09-01 11:46:00$197.67BUY250$49,417.502026-09-04 10:41:00$206.05Sold$2,095.004.24%3
2026-09-01 11:45:00$197.68BUY250$49,420.002026-09-04 10:41:00$206.05Sold$2,092.504.23%3
2026-09-01 11:44:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:43:00$197.39BUY250$49,347.502026-09-04 10:41:00$206.05Sold$2,165.004.39%3
2026-09-01 11:42:00$197.53BUY250$49,382.502026-09-04 10:41:00$206.05Sold$2,130.004.31%3
2026-09-01 11:41:00$197.49BUY250$49,372.502026-09-04 10:41:00$206.05Sold$2,140.004.33%3
2026-09-01 11:40:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:39:00$197.55BUY250$49,387.502026-09-04 10:41:00$206.05Sold$2,125.004.3%3
2026-09-01 11:38:00$197.63BUY250$49,407.502026-09-04 10:41:00$206.05Sold$2,105.004.26%3
2026-09-01 11:37:00$197.71BUY250$49,427.502026-09-04 10:41:00$206.05Sold$2,085.004.22%3
2026-09-01 11:36:00$197.45BUY250$49,362.502026-09-04 10:41:00$206.05Sold$2,150.004.36%3
2026-09-01 11:35:00$197.52BUY250$49,380.002026-09-04 10:41:00$206.05Sold$2,132.504.32%3
2026-09-01 11:34:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:33:00$197.40BUY250$49,350.002026-09-04 10:41:00$206.05Sold$2,162.504.38%3
2026-09-01 11:32:00$197.46BUY250$49,365.002026-09-04 10:41:00$206.05Sold$2,147.504.35%3
2026-09-01 11:31:00$197.54BUY250$49,385.002026-09-04 10:41:00$206.05Sold$2,127.504.31%3
2026-09-01 11:30:00$197.54BUY250$49,385.002026-09-04 10:41:00$206.05Sold$2,127.504.31%3
2026-09-01 11:29:00$197.86BUY250$49,465.002026-09-04 10:41:00$206.05Sold$2,047.504.14%3
2026-09-01 11:28:00$197.75BUY250$49,437.502026-09-04 10:41:00$206.05Sold$2,075.004.2%3
2026-09-01 11:27:00$197.40BUY250$49,350.002026-09-04 10:41:00$206.05Sold$2,162.504.38%3
2026-09-01 11:26:00$197.42BUY250$49,353.802026-09-04 10:41:00$206.05Sold$2,158.754.37%3
2026-09-01 11:25:00$197.52BUY250$49,380.002026-09-04 10:41:00$206.05Sold$2,132.504.32%3
2026-09-01 11:24:00$197.84BUY250$49,460.002026-09-04 10:41:00$206.05Sold$2,052.504.15%3
2026-09-01 11:23:00$197.71BUY250$49,427.502026-09-04 10:41:00$206.05Sold$2,085.004.22%3
2026-09-01 11:22:00$197.57BUY250$49,392.502026-09-04 10:41:00$206.05Sold$2,120.004.29%3
2026-09-01 11:21:00$197.87BUY250$49,467.502026-09-04 10:41:00$206.05Sold$2,045.004.13%3
2026-09-01 11:20:00$197.56BUY250$49,390.002026-09-04 10:41:00$206.05Sold$2,122.504.3%3
2026-09-01 11:19:00$197.74BUY250$49,435.002026-09-04 10:41:00$206.05Sold$2,077.504.2%3
2026-09-01 11:18:00$197.61BUY250$49,402.502026-09-04 10:41:00$206.05Sold$2,110.004.27%3
2026-09-01 11:17:00$197.65BUY250$49,412.502026-09-04 10:41:00$206.05Sold$2,100.004.25%3
2026-09-01 11:14:00$197.77BUY250$49,442.502026-09-04 10:41:00$206.05Sold$2,070.004.19%3
2026-09-01 11:13:00$197.60BUY250$49,400.002026-09-04 10:41:00$206.05Sold$2,112.504.28%3
2026-09-01 11:12:00$197.72BUY250$49,430.002026-09-04 10:41:00$206.05Sold$2,082.504.21%3
2026-09-01 11:11:00$197.77BUY250$49,442.502026-09-04 10:41:00$206.05Sold$2,070.004.19%3
2026-09-01 10:18:00$197.68BUY250$49,420.002026-09-04 10:41:00$206.05Sold$2,092.504.23%3
2026-09-01 10:14:00$197.59BUY250$49,397.502026-09-04 10:41:00$206.05Sold$2,115.004.28%3
2026-09-01 10:13:00$197.27BUY250$49,317.502026-09-04 10:41:00$206.05Sold$2,195.004.45%3
2026-09-01 10:12:00$196.94BUY250$49,235.002026-09-04 10:41:00$206.05Sold$2,277.504.63%3
2026-09-01 10:11:00$197.09BUY250$49,272.502026-09-04 10:41:00$206.05Sold$2,240.004.55%3
2026-09-01 10:10:00$196.77BUY250$49,192.502026-09-04 10:41:00$206.05Sold$2,320.004.72%3
2026-09-01 10:09:00$197.34BUY250$49,335.002026-09-04 10:41:00$206.05Sold$2,177.504.41%3
2026-09-01 10:08:00$197.31BUY250$49,327.502026-09-04 10:41:00$206.05Sold$2,185.004.43%3
2026-09-01 10:07:00$197.48BUY250$49,370.002026-09-04 10:41:00$206.05Sold$2,142.504.34%3
2026-09-01 10:06:00$197.35BUY250$49,337.502026-09-04 10:41:00$206.05Sold$2,175.004.41%3
2026-09-01 10:05:00$196.90BUY250$49,225.002026-09-04 10:41:00$206.05Sold$2,287.504.65%3
2026-09-01 10:04:00$196.59BUY250$49,147.502026-09-04 10:41:00$206.05Sold$2,365.004.81%3
2026-09-01 10:03:00$196.95BUY250$49,237.502026-09-04 10:41:00$206.05Sold$2,275.004.62%3
2026-09-01 10:02:00$196.81BUY250$49,202.502026-09-04 10:41:00$206.05Sold$2,310.004.69%3
2026-09-01 10:01:00$197.38BUY250$49,345.002026-09-04 10:41:00$206.05Sold$2,167.504.39%3
2026-09-01 10:00:00$197.00BUY250$49,250.002026-09-04 10:41:00$206.05Sold$2,262.504.59%3
2026-09-01 09:59:00$196.94BUY250$49,235.002026-09-04 10:41:00$206.05Sold$2,277.504.63%3
2026-09-01 09:58:00$196.92BUY250$49,230.002026-09-04 10:41:00$206.05Sold$2,282.504.64%3
2026-09-01 09:57:00$197.13BUY250$49,282.502026-09-04 10:41:00$206.05Sold$2,230.004.52%3
2026-09-01 09:56:00$196.82BUY250$49,205.002026-09-04 10:41:00$206.05Sold$2,307.504.69%3
2026-09-01 09:55:00$197.27BUY250$49,317.502026-09-04 10:41:00$206.05Sold$2,195.004.45%3
2026-09-01 09:54:00$197.19BUY250$49,297.502026-09-04 10:41:00$206.05Sold$2,215.004.49%3
2026-09-01 09:53:00$197.63BUY250$49,407.502026-09-04 10:41:00$206.05Sold$2,105.004.26%3
2026-09-01 09:52:00$198.05BUY250$49,512.502026-09-04 10:41:00$206.05Sold$2,000.004.04%3
2026-09-01 09:51:00$197.90BUY250$49,475.002026-09-04 10:41:00$206.05Sold$2,037.504.12%3
2026-09-01 09:50:00$198.34BUY250$49,585.002026-09-04 10:41:00$206.05Sold$1,927.503.89%3
2026-09-01 09:49:00$198.25BUY250$49,562.502026-09-04 10:41:00$206.05Sold$1,950.003.93%3
2026-09-01 09:48:00$198.10BUY250$49,525.002026-09-04 10:41:00$206.05Sold$1,987.504.01%3
2026-09-01 09:44:00$199.03BUY250$49,757.502026-09-04 10:41:00$206.05Sold$1,755.003.53%3
2026-09-01 09:43:00$198.86BUY250$49,715.002026-09-04 10:41:00$206.05Sold$1,797.503.62%3
2026-09-01 09:42:00$198.83BUY250$49,707.502026-09-04 10:41:00$206.05Sold$1,805.003.63%3
2026-09-01 09:41:00$198.30BUY250$49,575.002026-09-04 10:41:00$206.05Sold$1,937.503.91%3
2026-09-01 09:40:00$198.45BUY250$49,612.502026-09-04 10:41:00$206.05Sold$1,900.003.83%3
2026-09-01 09:39:00$198.38BUY250$49,595.002026-09-04 10:41:00$206.05Sold$1,917.503.87%3
2026-09-01 09:38:00$199.00BUY250$49,750.002026-09-04 10:41:00$206.05Sold$1,762.503.54%3
2026-09-01 09:37:00$199.93BUY250$49,982.502026-09-04 10:41:00$206.05Sold$1,530.003.06%3
2026-09-01 09:36:00$198.64BUY250$49,660.002026-09-04 10:41:00$206.05Sold$1,852.503.73%3
2026-09-01 09:35:00$199.00BUY250$49,750.002026-09-04 10:41:00$206.05Sold$1,762.503.54%3
2026-09-01 09:34:00$199.50BUY250$49,875.002026-09-04 10:41:00$206.05Sold$1,637.503.28%3
2026-09-01 09:33:00$199.25BUY250$49,812.502026-09-04 10:41:00$206.05Sold$1,700.003.41%3
2026-09-01 09:32:00$200.17BUY250$50,042.502026-09-04 10:41:00$206.05Sold$1,470.002.94%3
2026-09-01 09:31:00$199.95BUY250$49,987.502026-09-04 10:41:00$206.05Sold$1,525.003.05%3
2026-08-28 11:47:00$216.02SELL240$51,844.80----
2026-08-28 11:39:00$216.29SELL240$51,909.60----
2026-08-28 11:38:00$216.32SELL240$51,916.80----
2026-08-28 11:37:00$216.49SELL240$51,957.60----
2026-08-28 11:36:00$216.38SELL240$51,931.20----
2026-08-28 11:35:00$216.07SELL240$51,856.80----
2026-08-28 11:34:00$216.25SELL240$51,900.00----
2026-08-28 11:33:00$216.40SELL240$51,936.00----
2026-08-28 11:32:00$216.33SELL240$51,919.20----
2026-08-28 11:31:00$216.45SELL240$51,948.00----
2026-08-28 11:30:00$216.48SELL240$51,955.20----
2026-08-28 11:28:00$216.67SELL240$52,000.80----
2026-08-28 11:27:00$216.59SELL240$51,981.60----
2026-08-28 11:26:00$216.75SELL240$52,020.00----
2026-08-28 11:25:00$216.34SELL240$51,921.60----
2026-08-28 11:24:00$216.23SELL240$51,895.20----
2026-08-28 11:23:00$215.98SELL240$51,835.20----
2026-08-28 11:22:00$216.00SELL240$51,840.00----
2026-08-28 11:16:00$216.10SELL240$51,864.00----
2026-08-28 11:15:00$216.00SELL240$51,840.00----
2026-08-28 11:14:00$216.03SELL240$51,847.20----
2026-08-28 11:13:00$216.19SELL240$51,885.60----
2026-08-28 11:12:00$216.14SELL240$51,873.60----
2026-08-28 11:11:00$216.06SELL240$51,854.40----
2026-08-28 11:09:00$215.98SELL240$51,835.20----
2026-08-28 11:08:00$216.38SELL240$51,931.20----
2026-08-28 11:07:00$216.83SELL240$52,039.20----
2026-08-28 11:06:00$217.04SELL240$52,089.60----
2026-08-28 11:05:00$217.07SELL240$52,096.80----
2026-08-28 11:04:00$217.18SELL240$52,123.20----
2026-08-28 11:03:00$217.06SELL240$52,094.40----
2026-08-28 11:02:00$216.87SELL240$52,048.80----
2026-08-28 11:01:00$217.00SELL240$52,080.00----
2026-08-28 11:00:00$216.89SELL240$52,053.60----
2026-08-28 10:59:00$216.81SELL240$52,034.40----
2026-08-28 10:58:00$217.16SELL240$52,118.40----
2026-08-28 10:57:00$216.80SELL240$52,032.00----
2026-08-28 10:56:00$216.57SELL240$51,976.80----
2026-08-28 10:54:00$216.68SELL240$52,003.20----
2026-08-28 10:53:00$216.86SELL240$52,046.40----
2026-08-28 10:52:00$216.85SELL240$52,044.00----
2026-08-28 10:51:00$216.99SELL240$52,077.60----
2026-08-28 10:50:00$216.86SELL240$52,046.40----
2026-08-28 10:49:00$216.59SELL240$51,981.60----
2026-08-28 10:48:00$216.40SELL240$51,936.00----
2026-08-28 10:47:00$216.33SELL240$51,919.20----
2026-08-28 10:46:00$216.17SELL240$51,880.80----
2026-08-28 10:45:00$216.26SELL240$51,902.40----
2026-08-28 10:44:00$216.76SELL240$52,022.40----
2026-08-28 10:43:00$216.52SELL240$51,964.80----
2026-08-28 10:42:00$216.50SELL240$51,960.00----
2026-08-28 10:41:00$216.86SELL240$52,046.40----
2026-08-28 10:40:00$216.23SELL240$51,895.20----
2026-08-28 10:39:00$216.35SELL240$51,924.00----
2026-08-28 10:38:00$216.30SELL240$51,912.00----
2026-08-28 10:37:00$216.12SELL240$51,868.80----
2026-08-28 10:36:00$216.19SELL240$51,885.60----
2026-08-28 10:35:00$216.09SELL240$51,861.60----
2026-08-28 10:34:00$216.05SELL240$51,852.00----
2026-08-28 10:33:00$216.25SELL240$51,900.00----
2026-08-28 10:32:00$216.10SELL240$51,864.00----
2026-08-28 10:31:00$215.58SELL240$51,739.20----
2026-08-28 10:30:00$215.46SELL240$51,710.40----
2026-08-28 10:29:00$215.45SELL240$51,708.00----
2026-08-28 10:28:00$215.85SELL240$51,804.00----
2026-08-28 10:27:00$215.68SELL240$51,763.20----
2026-08-28 10:26:00$215.94SELL240$51,825.60----
2026-08-28 10:25:00$216.09SELL240$51,861.60----
2026-08-28 10:24:00$216.00SELL240$51,840.00----
2026-08-28 10:23:00$215.97SELL240$51,832.80----
2026-08-28 10:22:00$216.00SELL240$51,840.00----
2026-08-28 10:21:00$216.08SELL240$51,859.20----
2026-08-28 10:20:00$215.75SELL240$51,780.00----
2026-08-28 10:19:00$215.69SELL240$51,765.60----
2026-08-28 10:18:00$216.00SELL240$51,840.00----
2026-08-28 10:17:00$215.71SELL240$51,770.40----
2026-08-28 10:16:00$215.50SELL240$51,720.00----
2026-08-28 10:15:00$215.42SELL240$51,700.80----
2026-08-28 10:13:00$215.17SELL240$51,640.80----
2026-08-28 10:12:00$215.37SELL240$51,688.80----
2026-08-28 10:08:00$215.19SELL240$51,645.60----
2026-08-28 10:05:00$215.30SELL240$51,672.00----
2026-08-28 10:04:00$215.37SELL240$51,688.80----
2026-08-28 10:03:00$215.40SELL240$51,696.00----
2026-08-28 10:02:00$215.35SELL240$51,684.00----
2026-08-28 10:01:00$215.20SELL240$51,648.00----
2026-08-28 10:00:00$216.09SELL240$51,861.60----
2026-08-28 09:59:00$216.22SELL240$51,892.80----
2026-08-28 09:58:00$215.93SELL240$51,823.20----
2026-08-28 09:57:00$215.78SELL240$51,787.20----
2026-08-28 09:56:00$216.22SELL240$51,892.80----
2026-08-28 09:55:00$216.16SELL240$51,878.40----
2026-08-28 09:54:00$215.91SELL240$51,818.40----
2026-08-28 09:53:00$215.68SELL240$51,763.20----
2026-08-28 09:52:00$215.03SELL240$51,607.20----
2026-08-28 09:51:00$214.67SELL240$51,520.80----
2026-08-28 09:50:00$215.00SELL240$51,600.00----
2026-08-28 09:49:00$214.95SELL240$51,588.00----
2026-08-28 09:48:00$215.28SELL240$51,667.20----
2026-08-28 09:47:00$215.01SELL240$51,602.40----
2026-08-28 09:46:00$214.63SELL240$51,511.20----
2026-08-28 09:45:00$214.63SELL240$51,511.20----
2026-08-28 09:44:00$214.51SELL240$51,482.40----
2026-08-28 09:40:00$214.57SELL240$51,496.80----
2026-08-28 09:38:00$215.32SELL240$51,676.80----
2026-08-28 09:37:00$215.39SELL240$51,693.60----
2026-08-28 09:36:00$215.15SELL240$51,636.00----
2026-08-28 09:35:00$214.71SELL240$51,530.40----
2026-08-28 09:34:00$215.02SELL240$51,604.80----
2026-08-28 09:33:00$214.52SELL240$51,484.80----
2026-08-28 09:32:00$214.80SELL240$51,552.00----
2026-08-27 13:34:00$214.50SELL240$51,480.00----
2026-08-27 13:33:00$214.50SELL240$51,480.00----
2026-08-27 13:31:00$214.49SELL240$51,477.60----
2026-08-27 13:30:00$214.54SELL240$51,489.60----
2026-08-27 13:29:00$214.54SELL240$51,489.60----
2026-08-27 13:28:00$214.50SELL240$51,480.00----
2026-08-27 13:27:00$214.63SELL240$51,511.20----
2026-08-27 13:26:00$214.49SELL240$51,477.60----
2026-08-27 13:23:00$214.50SELL240$51,480.00----
2026-08-27 13:22:00$214.60SELL240$51,504.00----
2026-08-27 13:21:00$214.55SELL240$51,492.00----
2026-08-27 13:20:00$214.63SELL240$51,511.20----
2026-08-27 13:19:00$214.61SELL240$51,506.40----
2026-08-27 13:18:00$214.71SELL240$51,530.40----
2026-08-27 13:17:00$214.70SELL240$51,528.00----
2026-08-27 13:16:00$214.91SELL240$51,578.40----
2026-08-27 13:15:00$214.97SELL240$51,592.80----
2026-08-27 13:14:00$215.00SELL240$51,600.00----
2026-08-27 13:13:00$215.02SELL240$51,604.80----
2026-08-27 13:12:00$214.95SELL240$51,588.00----
2026-08-27 13:11:00$215.00SELL240$51,600.00----
2026-08-27 13:10:00$214.91SELL240$51,578.40----
2026-08-27 13:08:00$214.96SELL240$51,590.40----
2026-08-27 13:07:00$214.93SELL240$51,583.20----
2026-08-27 13:06:00$215.04SELL240$51,609.60----
2026-08-27 13:05:00$215.10SELL240$51,624.00----
2026-08-27 13:04:00$215.14SELL240$51,633.60----
2026-08-27 13:03:00$215.14SELL240$51,633.60----
2026-08-27 13:02:00$215.14SELL240$51,633.60----
2026-08-27 13:01:00$215.15SELL240$51,636.00----
2026-08-27 13:00:00$215.10SELL240$51,624.00----
2026-08-27 12:59:00$215.12SELL240$51,628.80----
2026-08-27 12:58:00$215.12SELL240$51,628.80----
2026-08-27 12:57:00$215.27SELL240$51,664.80----
2026-08-27 12:56:00$215.34SELL240$51,681.60----
2026-08-27 12:55:00$215.27SELL240$51,664.80----
2026-08-27 12:54:00$215.52SELL240$51,724.80----
2026-08-27 12:53:00$215.55SELL240$51,732.00----
2026-08-27 12:52:00$215.57SELL240$51,736.80----
2026-08-27 12:51:00$215.51SELL240$51,722.40----
2026-08-27 12:50:00$215.49SELL240$51,717.60----
2026-08-27 12:49:00$215.44SELL240$51,705.60----
2026-08-27 12:48:00$215.45SELL240$51,708.00----
2026-08-27 12:47:00$215.49SELL240$51,717.60----
2026-08-27 12:46:00$215.69SELL240$51,765.60----
2026-08-27 12:45:00$215.31SELL240$51,674.40----
2026-08-27 12:44:00$215.29SELL240$51,669.60----
2026-08-27 12:43:00$215.52SELL240$51,724.80----
2026-08-27 12:42:00$215.56SELL240$51,734.40----
2026-08-27 12:41:00$215.45SELL240$51,708.00----
2026-08-27 12:40:00$215.42SELL240$51,700.80----
2026-08-27 12:39:00$215.58SELL240$51,739.20----
2026-08-27 12:38:00$215.44SELL240$51,705.60----
2026-08-27 12:37:00$215.41SELL240$51,698.40----
2026-08-27 12:36:00$215.34SELL240$51,681.60----
2026-08-27 12:35:00$215.29SELL240$51,669.60----
2026-08-27 12:34:00$215.35SELL240$51,684.00----
2026-08-27 12:33:00$215.37SELL240$51,688.80----
2026-08-27 12:32:00$215.26SELL240$51,662.40----
2026-08-27 12:31:00$215.14SELL240$51,633.60----
2026-08-27 12:30:00$215.09SELL240$51,621.60----
2026-08-27 12:29:00$215.15SELL240$51,636.00----
2026-08-27 12:28:00$215.10SELL240$51,624.00----
2026-08-27 12:27:00$215.03SELL240$51,607.20----
2026-08-27 12:26:00$215.00SELL240$51,600.00----
2026-08-27 12:25:00$215.02SELL240$51,604.80----
2026-08-27 12:24:00$215.03SELL240$51,607.20----
2026-08-27 12:23:00$214.91SELL240$51,578.40----
2026-08-27 12:22:00$214.91SELL240$51,578.40----
2026-08-27 12:21:00$214.90SELL240$51,576.00----
2026-08-27 12:20:00$214.71SELL240$51,530.40----
2026-08-27 12:19:00$214.75SELL240$51,540.00----
2026-08-27 12:18:00$214.76SELL240$51,542.40----
2026-08-27 12:17:00$214.89SELL240$51,573.60----
2026-08-27 12:16:00$214.66SELL240$51,518.40----
2026-08-27 12:15:00$214.76SELL240$51,542.40----
2026-08-27 12:14:00$214.80SELL240$51,552.00----
2026-08-27 12:13:00$214.89SELL240$51,573.60----
2026-08-27 12:12:00$214.89SELL240$51,573.60----
2026-08-27 12:11:00$214.90SELL240$51,576.00----
2026-08-27 12:10:00$214.90SELL240$51,576.00----
2026-08-27 12:09:00$214.86SELL240$51,566.40----
2026-08-27 12:07:00$214.69SELL240$51,525.60----
2026-08-27 12:06:00$214.74SELL240$51,537.60----
2026-08-27 12:05:00$214.87SELL240$51,568.80----
2026-08-27 12:04:00$214.87SELL240$51,568.80----
2026-08-27 12:03:00$214.73SELL240$51,535.20----
2026-08-27 12:02:00$214.85SELL240$51,564.00----
2026-08-27 12:01:00$214.67SELL240$51,520.80----
2026-08-27 12:00:00$214.64SELL240$51,513.60----
2026-08-27 11:59:00$214.71SELL240$51,530.40----
2026-08-27 11:58:00$214.71SELL240$51,530.40----
2026-08-27 11:57:00$214.62SELL240$51,508.80----
2026-08-27 11:56:00$214.51SELL240$51,482.40----
2026-08-27 11:55:00$214.60SELL240$51,504.00----
2026-08-27 11:54:00$214.53SELL240$51,487.20----
2026-08-27 11:53:00$214.53SELL240$51,487.20----
2026-08-27 11:52:00$214.53SELL240$51,487.20----
2026-08-27 11:51:00$214.50SELL240$51,480.00----
2026-08-27 11:50:00$214.50SELL240$51,480.00----
2026-08-27 11:37:00$214.54SELL240$51,489.60----
2026-08-27 11:36:00$214.51SELL240$51,482.40----
2026-08-27 11:35:00$214.50SELL240$51,480.00----
2026-08-27 11:34:00$214.98SELL240$51,595.20----
2026-08-27 11:33:00$215.40SELL240$51,696.00----
2026-08-27 11:32:00$215.16SELL240$51,638.40----
2026-08-27 11:31:00$215.00SELL240$51,600.00----
2026-08-27 11:30:00$214.63SELL240$51,511.20----
2026-08-27 11:29:00$214.76SELL240$51,542.40----
2026-08-27 11:28:00$214.93SELL240$51,583.20----
2026-08-27 11:26:00$214.49SELL240$51,477.60----
2026-08-27 11:21:00$214.51SELL240$51,482.40----
2026-08-27 11:20:00$214.54SELL240$51,489.60----
2026-08-27 11:19:00$214.61SELL240$51,506.40----
2026-08-27 11:18:00$214.68SELL240$51,523.20----
2026-08-27 11:17:00$214.46SELL240$51,470.40----
2026-08-27 11:04:00$214.61SELL240$51,506.40----
2026-08-27 10:07:00$214.98SELL240$51,595.20----
2026-08-27 10:06:00$214.69SELL240$51,525.60----
2026-08-27 10:05:00$214.82SELL240$51,556.80----
2026-08-27 10:04:00$214.52SELL240$51,484.80----
2026-08-27 10:03:00$214.71SELL240$51,530.40----
2026-08-27 10:02:00$215.00SELL240$51,600.00----
2026-08-27 09:59:00$214.74SELL240$51,537.60----
2026-08-27 09:58:00$214.55SELL240$51,492.00----
2026-08-27 09:57:00$214.55SELL240$51,492.00----
2026-08-27 09:56:00$214.67SELL240$51,520.80----
2026-08-27 09:54:00$214.55SELL240$51,492.00----
2026-08-27 09:53:00$215.09SELL240$51,621.60----
2026-08-27 09:52:00$215.28SELL240$51,667.20----
2026-08-27 09:51:00$215.38SELL240$51,691.20----
2026-08-27 09:50:00$215.25SELL240$51,660.00----
2026-08-27 09:49:00$215.13SELL240$51,631.20----
2026-08-27 09:48:00$214.79SELL240$51,549.60----
2026-08-27 09:47:00$214.50SELL240$51,480.00----
2026-08-27 09:46:00$214.85SELL240$51,564.00----
2026-08-27 09:45:00$215.36SELL240$51,686.40----
2026-08-27 09:44:00$214.97SELL240$51,592.80----
2026-08-27 09:43:00$214.02SELL240$51,364.80----
2026-08-27 09:42:00$213.85SELL240$51,324.00----
2026-08-27 09:41:00$213.35SELL240$51,204.00----
2026-08-27 09:40:00$213.20SELL240$51,168.00----
2026-08-27 09:38:00$213.23SELL240$51,175.20----
2026-08-27 09:36:00$213.23SELL240$51,175.20----
2026-08-25 15:57:00$212.93SELL240$51,102.00----
2026-08-25 15:55:00$212.97SELL240$51,112.80----
2026-08-25 15:54:00$213.06SELL240$51,134.40----
2026-08-25 15:53:00$213.10SELL240$51,144.00----
2026-08-25 15:52:00$212.94SELL240$51,105.60----
2026-08-25 15:49:00$212.92SELL240$51,100.80----
2026-08-25 13:22:00$213.34SELL240$51,201.60----
2026-08-25 13:21:00$213.51SELL240$51,242.40----
2026-08-25 13:20:00$213.41SELL240$51,218.40----
2026-08-25 13:19:00$213.65SELL240$51,276.00----
2026-08-25 13:18:00$213.15SELL240$51,156.00----
2026-08-25 13:17:00$213.16SELL240$51,158.40----
2026-08-25 13:16:00$213.27SELL240$51,184.80----
2026-08-25 13:15:00$213.36SELL240$51,206.40----
2026-08-25 13:14:00$213.24SELL240$51,177.60----
2026-08-25 13:13:00$213.30SELL240$51,192.00----
2026-08-25 13:12:00$213.06SELL240$51,134.40----
2026-08-25 13:11:00$213.16SELL240$51,158.40----
2026-08-25 13:10:00$212.97SELL240$51,112.80----
2026-08-25 13:09:00$213.06SELL240$51,134.40----
2026-08-25 13:08:00$213.02SELL240$51,124.80----
2026-08-25 13:07:00$213.14SELL240$51,153.60----
2026-08-25 13:06:00$213.06SELL240$51,134.40----
2026-08-25 13:05:00$212.96SELL240$51,110.40----
2026-08-25 13:01:00$212.92SELL240$51,100.80----
2026-08-25 13:00:00$212.95SELL240$51,108.00----
2026-08-25 12:59:00$213.08SELL240$51,139.20----
2026-08-25 12:50:00$212.99SELL240$51,117.60----
2026-08-25 12:49:00$212.98SELL240$51,115.20----
2026-08-25 12:48:00$213.12SELL240$51,148.80----
2026-08-25 12:47:00$213.25SELL240$51,180.00----
2026-08-25 12:46:00$213.30SELL240$51,192.00----
2026-08-25 12:45:00$213.41SELL240$51,218.40----
2026-08-25 12:44:00$213.39SELL240$51,213.60----
2026-08-25 12:42:00$213.13SELL240$51,151.20----
2026-08-25 12:41:00$213.30SELL240$51,192.00----
2026-08-25 12:40:00$213.40SELL240$51,216.00----
2026-08-25 12:39:00$213.11SELL240$51,146.40----
2026-08-25 12:38:00$213.10SELL240$51,144.00----
2026-08-25 12:37:00$213.05SELL240$51,132.00----
2026-08-25 12:36:00$213.01SELL240$51,122.40----
2026-08-25 12:34:00$212.97SELL240$51,112.80----
2026-08-25 12:33:00$213.14SELL240$51,153.60----
2026-08-25 12:32:00$212.98SELL240$51,115.20----
2026-08-25 12:31:00$212.97SELL240$51,112.80----
2026-08-25 12:30:00$213.01SELL240$51,122.40----
2026-08-25 12:25:00$213.01SELL240$51,122.40----
2026-08-25 12:24:00$212.98SELL240$51,114.00----
2026-08-25 12:23:00$213.08SELL240$51,139.20----
2026-08-25 12:22:00$213.13SELL240$51,151.20----
2026-08-25 12:21:00$213.08SELL240$51,139.20----
2026-08-25 12:04:00$213.14SELL240$51,153.60----
2026-08-25 12:03:00$213.19SELL240$51,165.60----
2026-08-25 12:01:00$213.25SELL240$51,180.00----
2026-08-25 12:00:00$213.30SELL240$51,192.00----
2026-08-25 11:59:00$213.20SELL240$51,168.00----
2026-08-25 11:58:00$213.39SELL240$51,213.60----
2026-08-25 11:57:00$213.10SELL240$51,144.00----
2026-08-25 11:56:00$213.20SELL240$51,168.00----
2026-08-25 11:55:00$213.20SELL240$51,168.00----
2026-08-25 11:54:00$213.39SELL240$51,213.60----
2026-08-25 11:53:00$213.27SELL240$51,184.80----
2026-08-25 11:52:00$213.07SELL240$51,136.80----
2026-08-25 11:51:00$213.21SELL240$51,170.40----
2026-08-25 11:50:00$213.05SELL240$51,132.00----
2026-08-25 11:44:00$212.94SELL240$51,105.60----
2026-08-25 11:43:00$213.18SELL240$51,163.20----
2026-08-25 11:42:00$212.98SELL240$51,115.20----
2026-08-25 11:41:00$213.20SELL240$51,168.00----
2026-08-25 11:40:00$213.18SELL240$51,163.20----
2026-08-25 11:39:00$213.24SELL240$51,177.60----
2026-08-25 11:38:00$213.38SELL240$51,211.20----
2026-08-25 11:37:00$213.22SELL240$51,172.80----
2026-08-25 11:36:00$213.00SELL240$51,120.00----
2026-08-25 11:35:00$213.18SELL240$51,163.20----
2026-08-25 11:34:00$212.97SELL240$51,112.80----
2026-08-25 11:33:00$213.06SELL240$51,134.40----
2026-08-25 11:32:00$213.15SELL240$51,156.00----
2026-08-25 11:31:00$213.34SELL240$51,201.60----
2026-08-25 11:30:00$213.24SELL240$51,177.60----
2026-08-25 11:29:00$213.19SELL240$51,165.60----
2026-08-25 11:28:00$213.34SELL240$51,200.40----
2026-08-25 11:27:00$213.15SELL240$51,156.00----
2026-08-25 11:26:00$213.18SELL240$51,163.20----
2026-08-25 11:25:00$213.32SELL240$51,196.80----
2026-08-25 11:24:00$213.12SELL240$51,148.80----
2026-08-25 11:23:00$213.06SELL240$51,134.40----
2026-08-25 11:22:00$213.00SELL240$51,120.00----
2026-08-25 11:19:00$212.99SELL240$51,117.60----
2026-08-25 11:18:00$212.94SELL240$51,105.60----
2026-08-25 11:17:00$213.29SELL240$51,189.60----
2026-08-25 11:16:00$213.06SELL240$51,134.40----
2026-08-25 11:15:00$212.93SELL240$51,103.20----
2026-08-25 11:14:00$213.04SELL240$51,129.60----
2026-08-25 11:12:00$213.23SELL240$51,175.20----
2026-08-25 11:11:00$213.45SELL240$51,228.00----
2026-08-25 11:10:00$213.19SELL240$51,165.60----
2026-08-25 11:09:00$213.03SELL240$51,126.00----
2026-08-25 11:08:00$213.01SELL240$51,122.40----
2026-08-25 10:59:00$213.02SELL240$51,124.80----
2026-08-25 10:58:00$213.16SELL240$51,158.40----
2026-08-25 10:57:00$213.00SELL240$51,120.00----
2026-08-25 10:56:00$213.07SELL240$51,136.80----
2026-08-25 10:55:00$213.15SELL240$51,156.00----
2026-08-25 10:54:00$213.09SELL240$51,141.60----
2026-08-25 10:27:00$213.02SELL240$51,124.80----
2026-08-25 10:26:00$213.50SELL240$51,240.00----
2026-08-25 10:25:00$213.40SELL240$51,216.00----
2026-08-25 10:24:00$213.34SELL240$51,201.60----
2026-08-25 10:23:00$213.40SELL240$51,216.00----
2026-08-25 10:22:00$213.09SELL240$51,141.60----
2026-08-25 09:46:00$213.08SELL240$51,139.20----
2026-08-25 09:45:00$213.49SELL240$51,237.60----
2026-08-25 09:44:00$213.05SELL240$51,132.00----
2026-08-25 09:43:00$213.00SELL240$51,120.00----
2026-08-25 09:42:00$212.70SELL240$51,048.00----
2026-08-25 09:41:00$212.41SELL240$50,978.40----
2026-08-25 09:40:00$212.61SELL240$51,026.40----
2026-08-25 09:39:00$212.11SELL240$50,906.40----
2026-08-25 09:38:00$211.41SELL240$50,738.40----
2026-08-21 09:50:00$200.15BUY250$50,037.502026-08-25 09:38:00$211.41Sold$2,815.005.63%4
2026-08-21 09:49:00$199.97BUY250$49,992.502026-08-25 09:38:00$211.41Sold$2,860.005.72%4
2026-08-21 09:48:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%4
2026-08-21 09:47:00$200.00BUY250$50,000.002026-08-25 09:38:00$211.41Sold$2,852.505.71%4
2026-08-21 09:46:00$200.01BUY250$50,002.502026-08-25 09:38:00$211.41Sold$2,850.005.7%4
2026-08-20 11:25:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%5
2026-08-20 11:24:00$199.97BUY250$49,992.502026-08-25 09:38:00$211.41Sold$2,860.005.72%5
2026-08-20 11:23:00$199.58BUY250$49,895.002026-08-25 09:38:00$211.41Sold$2,957.505.93%5
2026-08-20 11:22:00$199.58BUY250$49,895.002026-08-25 09:38:00$211.41Sold$2,957.505.93%5
2026-08-20 11:21:00$199.80BUY250$49,950.002026-08-25 09:38:00$211.41Sold$2,902.505.81%5
2026-08-20 11:20:00$199.72BUY250$49,930.002026-08-25 09:38:00$211.41Sold$2,922.505.85%5
2026-08-20 11:19:00$199.83BUY250$49,957.502026-08-25 09:38:00$211.41Sold$2,895.005.79%5
2026-08-20 11:18:00$200.10BUY250$50,025.002026-08-25 09:38:00$211.41Sold$2,827.505.65%5
2026-08-20 11:17:00$199.88BUY250$49,970.002026-08-25 09:38:00$211.41Sold$2,882.505.77%5
2026-08-20 11:16:00$199.48BUY250$49,870.002026-08-25 09:38:00$211.41Sold$2,982.505.98%5
2026-08-20 11:15:00$199.67BUY250$49,917.502026-08-25 09:38:00$211.41Sold$2,935.005.88%5
2026-08-20 11:14:00$199.91BUY250$49,977.502026-08-25 09:38:00$211.41Sold$2,875.005.75%5
2026-08-20 11:13:00$199.95BUY250$49,987.502026-08-25 09:38:00$211.41Sold$2,865.005.73%5
2026-08-20 11:12:00$200.00BUY250$50,000.002026-08-25 09:38:00$211.41Sold$2,852.505.71%5
2026-08-20 11:11:00$200.00BUY250$50,000.002026-08-25 09:38:00$211.41Sold$2,852.505.71%5
2026-08-20 11:10:00$199.95BUY250$49,987.502026-08-25 09:38:00$211.41Sold$2,865.005.73%5
2026-08-20 11:09:00$200.10BUY250$50,025.002026-08-25 09:38:00$211.41Sold$2,827.505.65%5
2026-08-20 11:08:00$200.14BUY250$50,035.002026-08-25 09:38:00$211.41Sold$2,817.505.63%5
2026-08-20 11:06:00$199.94BUY250$49,985.002026-08-25 09:38:00$211.41Sold$2,867.505.74%5
2026-08-20 11:05:00$200.11BUY250$50,027.502026-08-25 09:38:00$211.41Sold$2,825.005.65%5
2026-08-20 10:59:00$200.14BUY250$50,035.002026-08-25 09:38:00$211.41Sold$2,817.505.63%5
2026-08-20 10:58:00$199.98BUY250$49,995.002026-08-25 09:38:00$211.41Sold$2,857.505.72%5
2026-08-20 10:57:00$200.06BUY250$50,015.002026-08-25 09:38:00$211.41Sold$2,837.505.67%5
2026-08-20 10:56:00$199.92BUY250$49,980.002026-08-25 09:38:00$211.41Sold$2,872.505.75%5
2026-08-20 10:55:00$199.99BUY250$49,997.502026-08-25 09:38:00$211.41Sold$2,855.005.71%5
2026-08-20 10:54:00$199.77BUY250$49,942.502026-08-25 09:38:00$211.41Sold$2,910.005.83%5
2026-08-20 10:53:00$199.41BUY250$49,852.502026-08-25 09:38:00$211.41Sold$3,000.006.02%5
2026-08-20 10:52:00$199.20BUY250$49,800.002026-08-25 09:38:00$211.41Sold$3,052.506.13%5
2026-08-20 10:51:00$199.47BUY250$49,867.502026-08-25 09:38:00$211.41Sold$2,985.005.99%5
2026-08-20 10:50:00$199.19BUY250$49,797.502026-08-25 09:38:00$211.41Sold$3,055.006.13%5
2026-08-20 10:49:00$199.09BUY250$49,772.502026-08-25 09:38:00$211.41Sold$3,080.006.19%5
2026-08-20 10:48:00$199.10BUY250$49,775.002026-08-25 09:38:00$211.41Sold$3,077.506.18%5
2026-08-20 10:47:00$199.34BUY250$49,835.002026-08-25 09:38:00$211.41Sold$3,017.506.05%5
2026-08-20 10:46:00$199.67BUY250$49,917.502026-08-25 09:38:00$211.41Sold$2,935.005.88%5
2026-08-20 10:45:00$199.44BUY250$49,860.002026-08-25 09:38:00$211.41Sold$2,992.506%5
2026-08-20 10:44:00$199.25BUY250$49,812.502026-08-25 09:38:00$211.41Sold$3,040.006.1%5
2026-08-20 10:43:00$199.35BUY250$49,837.502026-08-25 09:38:00$211.41Sold$3,015.006.05%5
2026-08-20 10:42:00$199.25BUY250$49,812.502026-08-25 09:38:00$211.41Sold$3,040.006.1%5
2026-08-20 10:41:00$199.43BUY250$49,857.502026-08-25 09:38:00$211.41Sold$2,995.006.01%5
2026-08-20 10:40:00$199.57BUY250$49,892.502026-08-25 09:38:00$211.41Sold$2,960.005.93%5
2026-08-20 10:39:00$199.61BUY250$49,902.502026-08-25 09:38:00$211.41Sold$2,950.005.91%5
2026-08-20 10:38:00$199.38BUY250$49,845.002026-08-25 09:38:00$211.41Sold$3,007.506.03%5
2026-08-20 10:37:00$199.32BUY250$49,830.002026-08-25 09:38:00$211.41Sold$3,022.506.07%5
2026-08-20 10:36:00$199.31BUY250$49,827.502026-08-25 09:38:00$211.41Sold$3,025.006.07%5
2026-08-20 10:35:00$199.16BUY250$49,790.002026-08-25 09:38:00$211.41Sold$3,062.506.15%5
2026-08-20 10:34:00$199.25BUY250$49,812.502026-08-25 09:38:00$211.41Sold$3,040.006.1%5
2026-08-20 10:33:00$199.83BUY250$49,957.502026-08-25 09:38:00$211.41Sold$2,895.005.79%5
2026-08-20 10:30:00$200.03BUY250$50,007.502026-08-25 09:38:00$211.41Sold$2,845.005.69%5
2026-08-20 10:29:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%5
2026-08-20 10:28:00$200.14BUY250$50,035.002026-08-25 09:38:00$211.41Sold$2,817.505.63%5
2026-08-20 10:27:00$200.07BUY250$50,017.502026-08-25 09:38:00$211.41Sold$2,835.005.67%5
2026-08-20 10:25:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%5
2026-08-20 10:24:00$199.41BUY250$49,852.502026-08-25 09:38:00$211.41Sold$3,000.006.02%5
2026-08-20 10:23:00$199.37BUY250$49,842.502026-08-25 09:38:00$211.41Sold$3,010.006.04%5
2026-08-20 10:22:00$199.22BUY250$49,805.002026-08-25 09:38:00$211.41Sold$3,047.506.12%5
2026-08-20 10:21:00$199.29BUY250$49,822.502026-08-25 09:38:00$211.41Sold$3,030.006.08%5
2026-08-20 10:20:00$199.59BUY250$49,897.502026-08-25 09:38:00$211.41Sold$2,955.005.92%5
2026-08-20 10:19:00$199.61BUY250$49,902.502026-08-25 09:38:00$211.41Sold$2,950.005.91%5
2026-08-20 10:18:00$199.96BUY250$49,990.002026-08-25 09:38:00$211.41Sold$2,862.505.73%5
2026-08-20 10:17:00$200.09BUY250$50,022.502026-08-25 09:38:00$211.41Sold$2,830.005.66%5
2026-08-20 10:16:00$200.02BUY250$50,005.002026-08-25 09:38:00$211.41Sold$2,847.505.69%5
2026-08-20 10:15:00$199.63BUY250$49,907.502026-08-25 09:38:00$211.41Sold$2,945.005.9%5
2026-08-20 10:14:00$199.54BUY250$49,885.002026-08-25 09:38:00$211.41Sold$2,967.505.95%5
2026-08-20 10:13:00$199.36BUY250$49,840.002026-08-25 09:38:00$211.41Sold$3,012.506.04%5
2026-08-20 10:12:00$198.94BUY250$49,735.002026-08-25 09:38:00$211.41Sold$3,117.506.27%5
2026-08-20 10:11:00$199.24BUY250$49,810.002026-08-25 09:38:00$211.41Sold$3,042.506.11%5
2026-08-20 10:10:00$199.70BUY250$49,925.002026-08-25 09:38:00$211.41Sold$2,927.505.86%5
2026-08-20 10:09:00$199.54BUY250$49,885.002026-08-25 09:38:00$211.41Sold$2,967.505.95%5
2026-08-20 10:08:00$199.33BUY250$49,832.502026-08-25 09:38:00$211.41Sold$3,020.006.06%5
2026-08-20 10:07:00$199.28BUY250$49,820.002026-08-25 09:38:00$211.41Sold$3,032.506.09%5
2026-08-20 10:06:00$199.26BUY250$49,815.002026-08-25 09:38:00$211.41Sold$3,037.506.1%5
2026-08-20 10:05:00$199.14BUY250$49,785.002026-08-25 09:38:00$211.41Sold$3,067.506.16%5
2026-08-20 10:04:00$199.60BUY250$49,900.002026-08-25 09:38:00$211.41Sold$2,952.505.92%5
2026-08-20 10:03:00$199.57BUY250$49,892.502026-08-25 09:38:00$211.41Sold$2,960.005.93%5
2026-08-20 10:02:00$199.96BUY250$49,990.002026-08-25 09:38:00$211.41Sold$2,862.505.73%5
2026-08-20 09:42:00$200.04BUY250$50,010.002026-08-25 09:38:00$211.41Sold$2,842.505.68%5
2026-08-20 09:41:00$199.65BUY250$49,912.502026-08-25 09:38:00$211.41Sold$2,940.005.89%5
2026-08-20 09:40:00$198.76BUY250$49,690.002026-08-25 09:38:00$211.41Sold$3,162.506.36%5
2026-08-20 09:39:00$199.30BUY250$49,825.002026-08-25 09:38:00$211.41Sold$3,027.506.08%5
2026-08-20 09:38:00$199.37BUY250$49,842.502026-08-25 09:38:00$211.41Sold$3,010.006.04%5
2026-08-20 09:37:00$199.51BUY250$49,877.502026-08-25 09:38:00$211.41Sold$2,975.005.96%5
2026-08-20 09:36:00$199.58BUY250$49,895.002026-08-25 09:38:00$211.41Sold$2,957.505.93%5
2026-08-20 09:35:00$200.05BUY250$50,012.502026-08-25 09:38:00$211.41Sold$2,840.005.68%5
2026-08-20 09:34:00$199.70BUY250$49,925.002026-08-25 09:38:00$211.41Sold$2,927.505.86%5
2026-08-20 09:33:00$200.40BUY250$50,100.002026-08-25 09:38:00$211.41Sold$2,752.505.49%5
2026-08-20 09:32:00$199.99BUY250$49,997.502026-08-25 09:38:00$211.41Sold$2,855.005.71%5
2026-08-20 09:31:00$200.97BUY250$50,242.502026-08-25 09:38:00$211.41Sold$2,610.005.19%5
2026-08-20 09:30:00$201.65BUY250$50,412.502026-08-25 09:38:00$211.41Sold$2,440.004.84%5
2026-08-19 15:59:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 15:58:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 15:57:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 15:56:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 15:55:00$202.33BUY250$50,581.202026-08-25 09:38:00$211.41Sold$2,271.254.49%6
2026-08-19 15:54:00$202.53BUY250$50,632.502026-08-25 09:38:00$211.41Sold$2,220.004.38%6
2026-08-19 15:53:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 15:52:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 15:51:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 15:50:00$202.18BUY250$50,545.002026-08-25 09:38:00$211.41Sold$2,307.504.57%6
2026-08-19 15:49:00$202.22BUY250$50,553.802026-08-25 09:38:00$211.41Sold$2,298.754.55%6
2026-08-19 15:48:00$201.92BUY250$50,480.002026-08-25 09:38:00$211.41Sold$2,372.504.7%6
2026-08-19 15:47:00$201.99BUY250$50,497.502026-08-25 09:38:00$211.41Sold$2,355.004.66%6
2026-08-19 15:46:00$201.96BUY250$50,490.002026-08-25 09:38:00$211.41Sold$2,362.504.68%6
2026-08-19 15:45:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 15:44:00$202.05BUY250$50,512.502026-08-25 09:38:00$211.41Sold$2,340.004.63%6
2026-08-19 15:43:00$202.11BUY250$50,526.202026-08-25 09:38:00$211.41Sold$2,326.254.6%6
2026-08-19 15:42:00$202.14BUY250$50,535.002026-08-25 09:38:00$211.41Sold$2,317.504.59%6
2026-08-19 15:41:00$202.22BUY250$50,555.002026-08-25 09:38:00$211.41Sold$2,297.504.54%6
2026-08-19 15:40:00$202.06BUY250$50,515.002026-08-25 09:38:00$211.41Sold$2,337.504.63%6
2026-08-19 15:39:00$202.24BUY250$50,560.002026-08-25 09:38:00$211.41Sold$2,292.504.53%6
2026-08-19 15:38:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 15:37:00$202.35BUY250$50,587.502026-08-25 09:38:00$211.41Sold$2,265.004.48%6
2026-08-19 15:36:00$202.23BUY250$50,557.502026-08-25 09:38:00$211.41Sold$2,295.004.54%6
2026-08-19 15:35:00$202.29BUY250$50,572.502026-08-25 09:38:00$211.41Sold$2,280.004.51%6
2026-08-19 15:34:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 15:33:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 15:29:00$202.46BUY250$50,615.002026-08-25 09:38:00$211.41Sold$2,237.504.42%6
2026-08-19 15:28:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 15:27:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 15:26:00$202.23BUY250$50,557.502026-08-25 09:38:00$211.41Sold$2,295.004.54%6
2026-08-19 15:25:00$201.98BUY250$50,495.002026-08-25 09:38:00$211.41Sold$2,357.504.67%6
2026-08-19 15:24:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 15:23:00$201.98BUY250$50,495.002026-08-25 09:38:00$211.41Sold$2,357.504.67%6
2026-08-19 15:22:00$201.96BUY250$50,490.002026-08-25 09:38:00$211.41Sold$2,362.504.68%6
2026-08-19 15:21:00$201.99BUY250$50,497.502026-08-25 09:38:00$211.41Sold$2,355.004.66%6
2026-08-19 15:20:00$202.03BUY250$50,507.502026-08-25 09:38:00$211.41Sold$2,345.004.64%6
2026-08-19 15:19:00$202.22BUY250$50,555.002026-08-25 09:38:00$211.41Sold$2,297.504.54%6
2026-08-19 15:18:00$202.04BUY250$50,510.002026-08-25 09:38:00$211.41Sold$2,342.504.64%6
2026-08-19 15:17:00$202.04BUY250$50,510.002026-08-25 09:38:00$211.41Sold$2,342.504.64%6
2026-08-19 15:16:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 15:15:00$202.18BUY250$50,545.002026-08-25 09:38:00$211.41Sold$2,307.504.57%6
2026-08-19 15:14:00$202.24BUY250$50,560.002026-08-25 09:38:00$211.41Sold$2,292.504.53%6
2026-08-19 15:13:00$202.43BUY250$50,607.502026-08-25 09:38:00$211.41Sold$2,245.004.44%6
2026-08-19 15:12:00$202.36BUY250$50,590.002026-08-25 09:38:00$211.41Sold$2,262.504.47%6
2026-08-19 15:10:00$202.50BUY250$50,625.002026-08-25 09:38:00$211.41Sold$2,227.504.4%6
2026-08-19 15:09:00$202.40BUY250$50,600.002026-08-25 09:38:00$211.41Sold$2,252.504.45%6
2026-08-19 15:08:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 15:07:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 15:05:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 15:04:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 15:03:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 15:02:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 15:01:00$202.37BUY250$50,592.502026-08-25 09:38:00$211.41Sold$2,260.004.47%6
2026-08-19 15:00:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 14:59:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 14:58:00$202.33BUY250$50,582.502026-08-25 09:38:00$211.41Sold$2,270.004.49%6
2026-08-19 14:57:00$202.16BUY250$50,540.002026-08-25 09:38:00$211.41Sold$2,312.504.58%6
2026-08-19 14:56:00$202.08BUY250$50,520.002026-08-25 09:38:00$211.41Sold$2,332.504.62%6
2026-08-19 14:55:00$202.09BUY250$50,522.502026-08-25 09:38:00$211.41Sold$2,330.004.61%6
2026-08-19 14:54:00$202.24BUY250$50,560.002026-08-25 09:38:00$211.41Sold$2,292.504.53%6
2026-08-19 14:53:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 14:52:00$202.29BUY250$50,572.502026-08-25 09:38:00$211.41Sold$2,280.004.51%6
2026-08-19 14:51:00$202.33BUY250$50,582.502026-08-25 09:38:00$211.41Sold$2,270.004.49%6
2026-08-19 14:50:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 14:49:00$202.47BUY250$50,617.502026-08-25 09:38:00$211.41Sold$2,235.004.42%6
2026-08-19 14:48:00$202.35BUY250$50,587.502026-08-25 09:38:00$211.41Sold$2,265.004.48%6
2026-08-19 14:47:00$202.30BUY250$50,575.002026-08-25 09:38:00$211.41Sold$2,277.504.5%6
2026-08-19 14:46:00$202.26BUY250$50,565.002026-08-25 09:38:00$211.41Sold$2,287.504.52%6
2026-08-19 14:45:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 14:43:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 14:42:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 14:40:00$202.52BUY250$50,628.802026-08-25 09:38:00$211.41Sold$2,223.754.39%6
2026-08-19 14:39:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 14:38:00$202.52BUY250$50,630.002026-08-25 09:38:00$211.41Sold$2,222.504.39%6
2026-08-19 14:36:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:35:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:34:00$202.33BUY250$50,582.502026-08-25 09:38:00$211.41Sold$2,270.004.49%6
2026-08-19 14:33:00$202.16BUY250$50,540.002026-08-25 09:38:00$211.41Sold$2,312.504.58%6
2026-08-19 14:32:00$202.26BUY250$50,565.002026-08-25 09:38:00$211.41Sold$2,287.504.52%6
2026-08-19 14:31:00$202.35BUY250$50,587.502026-08-25 09:38:00$211.41Sold$2,265.004.48%6
2026-08-19 14:30:00$202.45BUY250$50,612.502026-08-25 09:38:00$211.41Sold$2,240.004.43%6
2026-08-19 14:28:00$202.52BUY250$50,630.002026-08-25 09:38:00$211.41Sold$2,222.504.39%6
2026-08-19 14:24:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 14:22:00$202.52BUY250$50,628.802026-08-25 09:38:00$211.41Sold$2,223.754.39%6
2026-08-19 14:20:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:19:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:18:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 14:16:00$202.55BUY250$50,637.502026-08-25 09:38:00$211.41Sold$2,215.004.37%6
2026-08-19 14:15:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 14:14:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 14:13:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 14:08:00$202.46BUY250$50,615.002026-08-25 09:38:00$211.41Sold$2,237.504.42%6
2026-08-19 14:07:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 13:48:00$202.42BUY250$50,605.002026-08-25 09:38:00$211.41Sold$2,247.504.44%6
2026-08-19 13:47:00$202.47BUY250$50,617.502026-08-25 09:38:00$211.41Sold$2,235.004.42%6
2026-08-19 13:46:00$202.52BUY250$50,630.002026-08-25 09:38:00$211.41Sold$2,222.504.39%6
2026-08-19 13:44:00$202.42BUY250$50,605.002026-08-25 09:38:00$211.41Sold$2,247.504.44%6
2026-08-19 13:43:00$202.36BUY250$50,590.002026-08-25 09:38:00$211.41Sold$2,262.504.47%6
2026-08-19 13:42:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 13:41:00$202.27BUY250$50,567.502026-08-25 09:38:00$211.41Sold$2,285.004.52%6
2026-08-19 13:40:00$202.21BUY250$50,552.502026-08-25 09:38:00$211.41Sold$2,300.004.55%6
2026-08-19 13:39:00$202.19BUY250$50,547.502026-08-25 09:38:00$211.41Sold$2,305.004.56%6
2026-08-19 13:38:00$202.13BUY250$50,532.502026-08-25 09:38:00$211.41Sold$2,320.004.59%6
2026-08-19 13:37:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 13:36:00$202.19BUY250$50,547.502026-08-25 09:38:00$211.41Sold$2,305.004.56%6
2026-08-19 13:34:00$202.38BUY250$50,595.002026-08-25 09:38:00$211.41Sold$2,257.504.46%6
2026-08-19 13:33:00$202.25BUY250$50,562.502026-08-25 09:38:00$211.41Sold$2,290.004.53%6
2026-08-19 13:32:00$202.23BUY250$50,557.502026-08-25 09:38:00$211.41Sold$2,295.004.54%6
2026-08-19 13:31:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 13:30:00$202.39BUY250$50,597.502026-08-25 09:38:00$211.41Sold$2,255.004.46%6
2026-08-19 13:29:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 13:28:00$202.21BUY250$50,552.502026-08-25 09:38:00$211.41Sold$2,300.004.55%6
2026-08-19 13:27:00$202.12BUY250$50,530.002026-08-25 09:38:00$211.41Sold$2,322.504.6%6
2026-08-19 13:26:00$202.11BUY250$50,527.502026-08-25 09:38:00$211.41Sold$2,325.004.6%6
2026-08-19 13:25:00$202.01BUY250$50,502.502026-08-25 09:38:00$211.41Sold$2,350.004.65%6
2026-08-19 13:24:00$201.78BUY250$50,445.002026-08-25 09:38:00$211.41Sold$2,407.504.77%6
2026-08-19 13:23:00$201.75BUY250$50,437.502026-08-25 09:38:00$211.41Sold$2,415.004.79%6
2026-08-19 13:22:00$201.61BUY250$50,402.502026-08-25 09:38:00$211.41Sold$2,450.004.86%6
2026-08-19 13:20:00$201.81BUY250$50,452.502026-08-25 09:38:00$211.41Sold$2,400.004.76%6
2026-08-19 13:19:00$201.72BUY250$50,430.002026-08-25 09:38:00$211.41Sold$2,422.504.8%6
2026-08-19 13:18:00$201.42BUY250$50,355.002026-08-25 09:38:00$211.41Sold$2,497.504.96%6
2026-08-19 13:16:00$201.57BUY250$50,392.502026-08-25 09:38:00$211.41Sold$2,460.004.88%6
2026-08-19 13:15:00$201.56BUY250$50,390.002026-08-25 09:38:00$211.41Sold$2,462.504.89%6
2026-08-19 13:14:00$201.55BUY250$50,387.502026-08-25 09:38:00$211.41Sold$2,465.004.89%6
2026-08-19 13:13:00$201.82BUY250$50,455.002026-08-25 09:38:00$211.41Sold$2,397.504.75%6
2026-08-19 13:12:00$201.49BUY250$50,372.502026-08-25 09:38:00$211.41Sold$2,480.004.92%6
2026-08-19 13:11:00$201.50BUY250$50,375.002026-08-25 09:38:00$211.41Sold$2,477.504.92%6
2026-08-19 13:10:00$201.60BUY250$50,400.002026-08-25 09:38:00$211.41Sold$2,452.504.87%6
2026-08-19 13:09:00$201.54BUY250$50,385.002026-08-25 09:38:00$211.41Sold$2,467.504.9%6
2026-08-19 13:08:00$201.63BUY250$50,407.502026-08-25 09:38:00$211.41Sold$2,445.004.85%6
2026-08-19 13:07:00$201.67BUY250$50,417.502026-08-25 09:38:00$211.41Sold$2,435.004.83%6
2026-08-19 13:06:00$201.52BUY250$50,380.002026-08-25 09:38:00$211.41Sold$2,472.504.91%6
2026-08-19 13:05:00$201.60BUY250$50,400.002026-08-25 09:38:00$211.41Sold$2,452.504.87%6
2026-08-19 13:04:00$201.31BUY250$50,327.502026-08-25 09:38:00$211.41Sold$2,525.005.02%6
2026-08-19 13:03:00$201.35BUY250$50,337.502026-08-25 09:38:00$211.41Sold$2,515.005%6
2026-08-19 13:02:00$201.70BUY250$50,425.002026-08-25 09:38:00$211.41Sold$2,427.504.81%6
2026-08-19 13:01:00$201.74BUY250$50,435.002026-08-25 09:38:00$211.41Sold$2,417.504.79%6
2026-08-19 13:00:00$201.82BUY250$50,455.002026-08-25 09:38:00$211.41Sold$2,397.504.75%6
2026-08-19 12:59:00$201.90BUY250$50,475.002026-08-25 09:38:00$211.41Sold$2,377.504.71%6
2026-08-19 12:58:00$201.96BUY250$50,490.002026-08-25 09:38:00$211.41Sold$2,362.504.68%6
2026-08-19 12:57:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 12:56:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 12:55:00$202.07BUY250$50,517.502026-08-25 09:38:00$211.41Sold$2,335.004.62%6
2026-08-19 12:54:00$201.72BUY250$50,430.002026-08-25 09:38:00$211.41Sold$2,422.504.8%6
2026-08-19 12:52:00$202.03BUY250$50,507.502026-08-25 09:38:00$211.41Sold$2,345.004.64%6
2026-08-19 12:51:00$201.99BUY250$50,497.502026-08-25 09:38:00$211.41Sold$2,355.004.66%6
2026-08-19 12:50:00$201.94BUY250$50,485.002026-08-25 09:38:00$211.41Sold$2,367.504.69%6
2026-08-19 12:49:00$202.03BUY250$50,507.502026-08-25 09:38:00$211.41Sold$2,345.004.64%6
2026-08-19 12:48:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 12:47:00$202.02BUY250$50,505.002026-08-25 09:38:00$211.41Sold$2,347.504.65%6
2026-08-19 12:46:00$202.11BUY250$50,527.502026-08-25 09:38:00$211.41Sold$2,325.004.6%6
2026-08-19 12:45:00$202.18BUY250$50,545.002026-08-25 09:38:00$211.41Sold$2,307.504.57%6
2026-08-19 12:44:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 12:43:00$202.55BUY250$50,637.502026-08-25 09:38:00$211.41Sold$2,215.004.37%6
2026-08-19 12:42:00$202.54BUY250$50,635.002026-08-25 09:38:00$211.41Sold$2,217.504.38%6
2026-08-19 12:41:00$202.45BUY250$50,612.502026-08-25 09:38:00$211.41Sold$2,240.004.43%6
2026-08-19 12:40:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 12:39:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 12:38:00$202.55BUY250$50,637.502026-08-25 09:38:00$211.41Sold$2,215.004.37%6
2026-08-19 12:37:00$202.62BUY250$50,655.002026-08-25 09:38:00$211.41Sold$2,197.504.34%6
2026-08-19 12:36:00$202.64BUY250$50,660.002026-08-25 09:38:00$211.41Sold$2,192.504.33%6
2026-08-19 12:35:00$202.42BUY250$50,605.002026-08-25 09:38:00$211.41Sold$2,247.504.44%6
2026-08-19 12:34:00$202.58BUY250$50,645.002026-08-25 09:38:00$211.41Sold$2,207.504.36%6
2026-08-19 12:33:00$202.61BUY250$50,652.502026-08-25 09:38:00$211.41Sold$2,200.004.34%6
2026-08-19 12:32:00$202.84BUY250$50,710.002026-08-25 09:38:00$211.41Sold$2,142.504.23%6
2026-08-19 12:31:00$202.87BUY250$50,717.502026-08-25 09:38:00$211.41Sold$2,135.004.21%6
2026-08-19 12:30:00$203.06BUY250$50,765.002026-08-25 09:38:00$211.41Sold$2,087.504.11%6
2026-08-19 12:29:00$203.13BUY250$50,782.502026-08-25 09:38:00$211.41Sold$2,070.004.08%6
2026-08-19 12:28:00$203.05BUY250$50,762.502026-08-25 09:38:00$211.41Sold$2,090.004.12%6
2026-08-19 12:27:00$203.15BUY250$50,787.502026-08-25 09:38:00$211.41Sold$2,065.004.07%6
2026-08-19 12:26:00$203.29BUY250$50,822.502026-08-25 09:38:00$211.41Sold$2,030.003.99%6
2026-08-19 12:25:00$203.16BUY250$50,790.002026-08-25 09:38:00$211.41Sold$2,062.504.06%6
2026-08-19 12:24:00$203.32BUY250$50,830.002026-08-25 09:38:00$211.41Sold$2,022.503.98%6
2026-08-19 12:23:00$203.28BUY250$50,820.002026-08-25 09:38:00$211.41Sold$2,032.504%6
2026-08-19 11:15:00$203.29BUY250$50,822.502026-08-25 09:38:00$211.41Sold$2,030.003.99%6
2026-08-19 10:14:00$203.24BUY250$50,810.002026-08-25 09:38:00$211.41Sold$2,042.504.02%6
2026-08-18 15:59:00$203.83BUY250$50,957.502026-08-25 09:38:00$211.41Sold$1,895.003.72%7
2026-08-18 15:58:00$203.72BUY250$50,930.002026-08-25 09:38:00$211.41Sold$1,922.503.77%7
2026-08-18 15:57:00$203.67BUY250$50,917.502026-08-25 09:38:00$211.41Sold$1,935.003.8%7
2026-08-18 15:56:00$203.51BUY250$50,877.502026-08-25 09:38:00$211.41Sold$1,975.003.88%7
2026-08-18 15:55:00$203.66BUY250$50,913.802026-08-25 09:38:00$211.41Sold$1,938.753.81%7
2026-08-18 15:54:00$203.95BUY250$50,987.502026-08-25 09:38:00$211.41Sold$1,865.003.66%7
2026-08-18 15:53:00$203.90BUY250$50,975.002026-08-25 09:38:00$211.41Sold$1,877.503.68%7
2026-08-18 15:52:00$203.98BUY250$50,995.002026-08-25 09:38:00$211.41Sold$1,857.503.64%7
2026-08-18 15:51:00$203.99BUY250$50,997.502026-08-25 09:38:00$211.41Sold$1,855.003.64%7
2026-08-18 15:50:00$204.12BUY250$51,030.002026-08-25 09:38:00$211.41Sold$1,822.503.57%7
2026-08-18 15:49:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:48:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 15:47:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 15:46:00$204.46BUY250$51,115.002026-08-25 09:38:00$211.41Sold$1,737.503.4%7
2026-08-18 15:45:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 15:44:00$204.35BUY250$51,087.502026-08-25 09:38:00$211.41Sold$1,765.003.45%7
2026-08-18 15:43:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 15:42:00$204.46BUY250$51,115.002026-08-25 09:38:00$211.41Sold$1,737.503.4%7
2026-08-18 15:41:00$204.49BUY250$51,122.502026-08-25 09:38:00$211.41Sold$1,730.003.38%7
2026-08-18 15:40:00$204.78BUY250$51,195.002026-08-25 09:38:00$211.41Sold$1,657.503.24%7
2026-08-18 15:39:00$204.69BUY250$51,172.502026-08-25 09:38:00$211.41Sold$1,680.003.28%7
2026-08-18 15:38:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 15:37:00$204.36BUY250$51,090.002026-08-25 09:38:00$211.41Sold$1,762.503.45%7
2026-08-18 15:36:00$204.39BUY250$51,097.502026-08-25 09:38:00$211.41Sold$1,755.003.43%7
2026-08-18 15:35:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:34:00$204.60BUY250$51,148.802026-08-25 09:38:00$211.41Sold$1,703.753.33%7
2026-08-18 15:33:00$204.77BUY250$51,192.502026-08-25 09:38:00$211.41Sold$1,660.003.24%7
2026-08-18 15:32:00$204.81BUY250$51,202.502026-08-25 09:38:00$211.41Sold$1,650.003.22%7
2026-08-18 15:31:00$204.79BUY250$51,197.502026-08-25 09:38:00$211.41Sold$1,655.003.23%7
2026-08-18 15:30:00$204.84BUY250$51,210.002026-08-25 09:38:00$211.41Sold$1,642.503.21%7
2026-08-18 15:29:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 15:28:00$204.68BUY250$51,170.002026-08-25 09:38:00$211.41Sold$1,682.503.29%7
2026-08-18 15:27:00$204.70BUY250$51,175.002026-08-25 09:38:00$211.41Sold$1,677.503.28%7
2026-08-18 15:26:00$204.67BUY250$51,167.502026-08-25 09:38:00$211.41Sold$1,685.003.29%7
2026-08-18 15:25:00$204.69BUY250$51,172.502026-08-25 09:38:00$211.41Sold$1,680.003.28%7
2026-08-18 15:24:00$204.79BUY250$51,197.502026-08-25 09:38:00$211.41Sold$1,655.003.23%7
2026-08-18 15:23:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 15:22:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:21:00$204.61BUY250$51,152.502026-08-25 09:38:00$211.41Sold$1,700.003.32%7
2026-08-18 15:20:00$204.47BUY250$51,117.502026-08-25 09:38:00$211.41Sold$1,735.003.39%7
2026-08-18 15:19:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:18:00$204.55BUY250$51,137.502026-08-25 09:38:00$211.41Sold$1,715.003.35%7
2026-08-18 15:17:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 15:16:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 15:09:00$204.85BUY250$51,212.502026-08-25 09:38:00$211.41Sold$1,640.003.2%7
2026-08-18 15:08:00$204.77BUY250$51,192.502026-08-25 09:38:00$211.41Sold$1,660.003.24%7
2026-08-18 15:07:00$204.75BUY250$51,187.502026-08-25 09:38:00$211.41Sold$1,665.003.25%7
2026-08-18 15:06:00$204.65BUY250$51,162.502026-08-25 09:38:00$211.41Sold$1,690.003.3%7
2026-08-18 15:05:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 15:04:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 15:03:00$204.56BUY250$51,140.002026-08-25 09:38:00$211.41Sold$1,712.503.35%7
2026-08-18 15:02:00$204.53BUY250$51,132.502026-08-25 09:38:00$211.41Sold$1,720.003.36%7
2026-08-18 15:01:00$204.61BUY250$51,152.502026-08-25 09:38:00$211.41Sold$1,700.003.32%7
2026-08-18 15:00:00$204.47BUY250$51,117.502026-08-25 09:38:00$211.41Sold$1,735.003.39%7
2026-08-18 14:59:00$204.53BUY250$51,132.502026-08-25 09:38:00$211.41Sold$1,720.003.36%7
2026-08-18 14:58:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 14:57:00$204.92BUY250$51,230.002026-08-25 09:38:00$211.41Sold$1,622.503.17%7
2026-08-18 14:55:00$204.91BUY250$51,227.502026-08-25 09:38:00$211.41Sold$1,625.003.17%7
2026-08-18 14:53:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 14:52:00$204.58BUY250$51,145.002026-08-25 09:38:00$211.41Sold$1,707.503.34%7
2026-08-18 14:51:00$204.66BUY250$51,165.002026-08-25 09:38:00$211.41Sold$1,687.503.3%7
2026-08-18 14:50:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 14:49:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 14:48:00$204.30BUY250$51,075.002026-08-25 09:38:00$211.41Sold$1,777.503.48%7
2026-08-18 14:47:00$204.30BUY250$51,075.002026-08-25 09:38:00$211.41Sold$1,777.503.48%7
2026-08-18 14:46:00$204.55BUY250$51,137.502026-08-25 09:38:00$211.41Sold$1,715.003.35%7
2026-08-18 14:44:00$204.48BUY250$51,120.002026-08-25 09:38:00$211.41Sold$1,732.503.39%7
2026-08-18 14:43:00$204.57BUY250$51,142.502026-08-25 09:38:00$211.41Sold$1,710.003.34%7
2026-08-18 14:42:00$204.44BUY250$51,110.002026-08-25 09:38:00$211.41Sold$1,742.503.41%7
2026-08-18 14:41:00$204.52BUY250$51,130.002026-08-25 09:38:00$211.41Sold$1,722.503.37%7
2026-08-18 14:40:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 14:38:00$204.52BUY250$51,130.002026-08-25 09:38:00$211.41Sold$1,722.503.37%7
2026-08-18 14:36:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 14:35:00$204.66BUY250$51,165.002026-08-25 09:38:00$211.41Sold$1,687.503.3%7
2026-08-18 14:34:00$204.56BUY250$51,140.002026-08-25 09:38:00$211.41Sold$1,712.503.35%7
2026-08-18 14:33:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 14:32:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 14:31:00$204.64BUY250$51,160.002026-08-25 09:38:00$211.41Sold$1,692.503.31%7
2026-08-18 14:30:00$204.66BUY250$51,165.002026-08-25 09:38:00$211.41Sold$1,687.503.3%7
2026-08-18 14:29:00$204.67BUY250$51,167.502026-08-25 09:38:00$211.41Sold$1,685.003.29%7
2026-08-18 14:27:00$204.75BUY250$51,187.502026-08-25 09:38:00$211.41Sold$1,665.003.25%7
2026-08-18 14:26:00$204.76BUY250$51,190.002026-08-25 09:38:00$211.41Sold$1,662.503.25%7
2026-08-18 14:25:00$204.88BUY250$51,218.802026-08-25 09:38:00$211.41Sold$1,633.753.19%7
2026-08-18 14:23:00$204.91BUY250$51,227.502026-08-25 09:38:00$211.41Sold$1,625.003.17%7
2026-08-18 14:20:00$204.90BUY250$51,225.002026-08-25 09:38:00$211.41Sold$1,627.503.18%7
2026-08-18 14:18:00$204.77BUY250$51,192.502026-08-25 09:38:00$211.41Sold$1,660.003.24%7
2026-08-18 14:17:00$204.73BUY250$51,182.502026-08-25 09:38:00$211.41Sold$1,670.003.26%7
2026-08-18 14:16:00$204.81BUY250$51,202.502026-08-25 09:38:00$211.41Sold$1,650.003.22%7
2026-08-18 14:15:00$204.90BUY250$51,225.002026-08-25 09:38:00$211.41Sold$1,627.503.18%7
2026-08-18 14:10:00$204.88BUY250$51,220.002026-08-25 09:38:00$211.41Sold$1,632.503.19%7
2026-08-18 14:09:00$204.83BUY250$51,207.502026-08-25 09:38:00$211.41Sold$1,645.003.21%7
2026-08-18 14:08:00$204.80BUY250$51,200.002026-08-25 09:38:00$211.41Sold$1,652.503.23%7
2026-08-18 14:07:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 14:06:00$204.54BUY250$51,135.002026-08-25 09:38:00$211.41Sold$1,717.503.36%7
2026-08-18 14:05:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 14:03:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 14:02:00$204.49BUY250$51,122.502026-08-25 09:38:00$211.41Sold$1,730.003.38%7
2026-08-18 14:01:00$204.39BUY250$51,097.502026-08-25 09:38:00$211.41Sold$1,755.003.43%7
2026-08-18 14:00:00$204.30BUY250$51,075.002026-08-25 09:38:00$211.41Sold$1,777.503.48%7
2026-08-18 13:59:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:57:00$204.13BUY250$51,032.502026-08-25 09:38:00$211.41Sold$1,820.003.57%7
2026-08-18 13:56:00$204.19BUY250$51,047.502026-08-25 09:38:00$211.41Sold$1,805.003.54%7
2026-08-18 13:55:00$204.12BUY250$51,030.002026-08-25 09:38:00$211.41Sold$1,822.503.57%7
2026-08-18 13:54:00$204.08BUY250$51,020.002026-08-25 09:38:00$211.41Sold$1,832.503.59%7
2026-08-18 13:53:00$204.39BUY250$51,097.502026-08-25 09:38:00$211.41Sold$1,755.003.43%7
2026-08-18 13:51:00$204.45BUY250$51,112.502026-08-25 09:38:00$211.41Sold$1,740.003.4%7
2026-08-18 13:50:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 13:49:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 13:48:00$204.57BUY250$51,142.502026-08-25 09:38:00$211.41Sold$1,710.003.34%7
2026-08-18 13:47:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 13:45:00$204.65BUY250$51,162.502026-08-25 09:38:00$211.41Sold$1,690.003.3%7
2026-08-18 13:44:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 13:43:00$204.49BUY250$51,122.502026-08-25 09:38:00$211.41Sold$1,730.003.38%7
2026-08-18 13:42:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 13:41:00$204.26BUY250$51,065.002026-08-25 09:38:00$211.41Sold$1,787.503.5%7
2026-08-18 13:40:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:39:00$204.26BUY250$51,065.002026-08-25 09:38:00$211.41Sold$1,787.503.5%7
2026-08-18 13:38:00$204.28BUY250$51,070.002026-08-25 09:38:00$211.41Sold$1,782.503.49%7
2026-08-18 13:37:00$204.05BUY250$51,012.502026-08-25 09:38:00$211.41Sold$1,840.003.61%7
2026-08-18 13:36:00$204.16BUY250$51,040.002026-08-25 09:38:00$211.41Sold$1,812.503.55%7
2026-08-18 13:35:00$204.22BUY250$51,055.002026-08-25 09:38:00$211.41Sold$1,797.503.52%7
2026-08-18 13:34:00$204.19BUY250$51,047.502026-08-25 09:38:00$211.41Sold$1,805.003.54%7
2026-08-18 13:33:00$204.21BUY250$51,052.502026-08-25 09:38:00$211.41Sold$1,800.003.53%7
2026-08-18 13:32:00$204.16BUY250$51,040.002026-08-25 09:38:00$211.41Sold$1,812.503.55%7
2026-08-18 13:31:00$204.09BUY250$51,022.502026-08-25 09:38:00$211.41Sold$1,830.003.59%7
2026-08-18 13:30:00$203.91BUY250$50,977.502026-08-25 09:38:00$211.41Sold$1,875.003.68%7
2026-08-18 13:29:00$204.04BUY250$51,010.002026-08-25 09:38:00$211.41Sold$1,842.503.61%7
2026-08-18 13:28:00$203.99BUY250$50,997.502026-08-25 09:38:00$211.41Sold$1,855.003.64%7
2026-08-18 13:27:00$204.00BUY250$51,000.002026-08-25 09:38:00$211.41Sold$1,852.503.63%7
2026-08-18 13:26:00$203.93BUY250$50,982.502026-08-25 09:38:00$211.41Sold$1,870.003.67%7
2026-08-18 13:25:00$204.11BUY250$51,027.502026-08-25 09:38:00$211.41Sold$1,825.003.58%7
2026-08-18 13:24:00$204.27BUY250$51,067.502026-08-25 09:38:00$211.41Sold$1,785.003.5%7
2026-08-18 13:23:00$204.20BUY250$51,050.002026-08-25 09:38:00$211.41Sold$1,802.503.53%7
2026-08-18 13:22:00$204.20BUY250$51,050.002026-08-25 09:38:00$211.41Sold$1,802.503.53%7
2026-08-18 13:21:00$204.17BUY250$51,042.502026-08-25 09:38:00$211.41Sold$1,810.003.55%7
2026-08-18 13:20:00$204.00BUY250$51,000.002026-08-25 09:38:00$211.41Sold$1,852.503.63%7
2026-08-18 13:19:00$204.01BUY250$51,002.502026-08-25 09:38:00$211.41Sold$1,850.003.63%7
2026-08-18 13:18:00$204.15BUY250$51,037.502026-08-25 09:38:00$211.41Sold$1,815.003.56%7
2026-08-18 13:17:00$204.10BUY250$51,025.002026-08-25 09:38:00$211.41Sold$1,827.503.58%7
2026-08-18 13:16:00$204.13BUY250$51,033.802026-08-25 09:38:00$211.41Sold$1,818.753.56%7
2026-08-18 13:15:00$204.19BUY250$51,047.502026-08-25 09:38:00$211.41Sold$1,805.003.54%7
2026-08-18 13:14:00$204.36BUY250$51,090.002026-08-25 09:38:00$211.41Sold$1,762.503.45%7
2026-08-18 13:13:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:12:00$204.35BUY250$51,087.502026-08-25 09:38:00$211.41Sold$1,765.003.45%7
2026-08-18 13:11:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:10:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 13:09:00$204.43BUY250$51,107.502026-08-25 09:38:00$211.41Sold$1,745.003.41%7
2026-08-18 13:08:00$204.41BUY250$51,102.502026-08-25 09:38:00$211.41Sold$1,750.003.42%7
2026-08-18 13:07:00$204.29BUY250$51,072.502026-08-25 09:38:00$211.41Sold$1,780.003.49%7
2026-08-18 13:06:00$204.64BUY250$51,160.002026-08-25 09:38:00$211.41Sold$1,692.503.31%7
2026-08-18 13:05:00$204.75BUY250$51,187.502026-08-25 09:38:00$211.41Sold$1,665.003.25%7
2026-08-18 13:04:00$204.91BUY250$51,227.502026-08-25 09:38:00$211.41Sold$1,625.003.17%7
2026-08-18 12:47:00$204.89BUY250$51,222.502026-08-25 09:38:00$211.41Sold$1,630.003.18%7
2026-08-18 12:46:00$204.90BUY250$51,225.002026-08-25 09:38:00$211.41Sold$1,627.503.18%7
2026-08-18 12:45:00$204.73BUY250$51,182.502026-08-25 09:38:00$211.41Sold$1,670.003.26%7
2026-08-18 12:44:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 12:43:00$204.84BUY250$51,210.002026-08-25 09:38:00$211.41Sold$1,642.503.21%7
2026-08-18 12:41:00$204.87BUY250$51,217.502026-08-25 09:38:00$211.41Sold$1,635.003.19%7
2026-08-18 12:40:00$204.85BUY250$51,212.502026-08-25 09:38:00$211.41Sold$1,640.003.2%7
2026-08-18 12:39:00$204.79BUY250$51,197.502026-08-25 09:38:00$211.41Sold$1,655.003.23%7
2026-08-18 12:38:00$204.80BUY250$51,200.002026-08-25 09:38:00$211.41Sold$1,652.503.23%7
2026-08-18 12:37:00$204.67BUY250$51,167.502026-08-25 09:38:00$211.41Sold$1,685.003.29%7
2026-08-18 12:36:00$204.45BUY250$51,112.502026-08-25 09:38:00$211.41Sold$1,740.003.4%7
2026-08-18 12:35:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 12:34:00$204.51BUY250$51,127.502026-08-25 09:38:00$211.41Sold$1,725.003.37%7
2026-08-18 12:33:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 12:32:00$204.60BUY250$51,150.002026-08-25 09:38:00$211.41Sold$1,702.503.33%7
2026-08-18 12:31:00$204.73BUY250$51,182.502026-08-25 09:38:00$211.41Sold$1,670.003.26%7
2026-08-18 11:56:00$204.92BUY250$51,230.002026-08-25 09:38:00$211.41Sold$1,622.503.17%7
2026-08-18 09:34:00$204.57BUY250$51,142.502026-08-25 09:38:00$211.41Sold$1,710.003.34%7
2026-08-18 09:33:00$204.46BUY250$51,115.002026-08-25 09:38:00$211.41Sold$1,737.503.4%7
2026-08-18 09:32:00$205.25BUY250$51,312.502026-08-25 09:38:00$211.41Sold$1,540.003%7
2026-08-18 09:31:00$205.74BUY250$51,435.002026-08-25 09:38:00$211.41Sold$1,417.502.76%7
2026-08-18 09:30:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-17 15:59:00$206.26BUY240$49,502.402026-08-25 09:38:00$211.41Sold$1,236.002.5%8
2026-08-17 15:58:00$206.28BUY240$49,507.202026-08-25 09:38:00$211.41Sold$1,231.202.49%8
2026-08-17 15:57:00$206.34BUY240$49,521.602026-08-25 09:38:00$211.41Sold$1,216.802.46%8
2026-08-17 15:56:00$206.18BUY240$49,483.202026-08-25 09:38:00$211.41Sold$1,255.202.54%8
2026-08-17 15:55:00$206.12BUY240$49,468.802026-08-25 09:38:00$211.41Sold$1,269.602.57%8
2026-08-17 15:54:00$206.45BUY240$49,548.002026-08-25 09:38:00$211.41Sold$1,190.402.4%8
2026-08-17 15:53:00$206.51BUY240$49,562.402026-08-25 09:38:00$211.41Sold$1,176.002.37%8
2026-08-17 15:52:00$206.09BUY240$49,461.602026-08-25 09:38:00$211.41Sold$1,276.802.58%8
2026-08-17 15:51:00$206.07BUY240$49,456.802026-08-25 09:38:00$211.41Sold$1,281.602.59%8
2026-08-17 15:50:00$206.23BUY240$49,495.202026-08-25 09:38:00$211.41Sold$1,243.202.51%8
2026-08-17 15:41:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 15:40:00$206.34BUY240$49,521.602026-08-25 09:38:00$211.41Sold$1,216.802.46%8
2026-08-17 15:39:00$206.29BUY240$49,509.602026-08-25 09:38:00$211.41Sold$1,228.802.48%8
2026-08-17 15:38:00$206.50BUY240$49,560.002026-08-25 09:38:00$211.41Sold$1,178.402.38%8
2026-08-17 14:22:00$206.46BUY240$49,550.402026-08-25 09:38:00$211.41Sold$1,188.002.4%8
2026-08-17 14:03:00$206.51BUY240$49,562.402026-08-25 09:38:00$211.41Sold$1,176.002.37%8
2026-08-17 13:41:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 13:40:00$206.33BUY240$49,518.002026-08-25 09:38:00$211.41Sold$1,220.402.46%8
2026-08-17 13:39:00$206.25BUY240$49,498.802026-08-25 09:38:00$211.41Sold$1,239.602.5%8
2026-08-17 13:38:00$206.32BUY240$49,516.802026-08-25 09:38:00$211.41Sold$1,221.602.47%8
2026-08-17 13:37:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 13:36:00$206.24BUY240$49,496.402026-08-25 09:38:00$211.41Sold$1,242.002.51%8
2026-08-17 13:35:00$206.10BUY240$49,464.002026-08-25 09:38:00$211.41Sold$1,274.402.58%8
2026-08-17 13:34:00$206.16BUY240$49,478.402026-08-25 09:38:00$211.41Sold$1,260.002.55%8
2026-08-17 13:33:00$206.04BUY240$49,449.602026-08-25 09:38:00$211.41Sold$1,288.802.61%8
2026-08-17 13:32:00$205.98BUY240$49,435.202026-08-25 09:38:00$211.41Sold$1,303.202.64%8
2026-08-17 13:31:00$205.78BUY240$49,387.202026-08-25 09:38:00$211.41Sold$1,351.202.74%8
2026-08-17 13:30:00$205.76BUY240$49,382.402026-08-25 09:38:00$211.41Sold$1,356.002.75%8
2026-08-17 13:29:00$205.78BUY240$49,387.202026-08-25 09:38:00$211.41Sold$1,351.202.74%8
2026-08-17 13:28:00$205.79BUY240$49,389.602026-08-25 09:38:00$211.41Sold$1,348.802.73%8
2026-08-17 13:27:00$205.93BUY240$49,423.202026-08-25 09:38:00$211.41Sold$1,315.202.66%8
2026-08-17 13:26:00$205.79BUY240$49,389.602026-08-25 09:38:00$211.41Sold$1,348.802.73%8
2026-08-17 13:25:00$205.63BUY240$49,351.202026-08-25 09:38:00$211.41Sold$1,387.202.81%8
2026-08-17 13:24:00$205.62BUY240$49,348.802026-08-25 09:38:00$211.41Sold$1,389.602.82%8
2026-08-17 13:23:00$205.62BUY240$49,348.802026-08-25 09:38:00$211.41Sold$1,389.602.82%8
2026-08-17 13:22:00$205.93BUY240$49,423.202026-08-25 09:38:00$211.41Sold$1,315.202.66%8
2026-08-17 13:21:00$205.85BUY240$49,404.002026-08-25 09:38:00$211.41Sold$1,334.402.7%8
2026-08-17 13:20:00$205.88BUY240$49,411.202026-08-25 09:38:00$211.41Sold$1,327.202.69%8
2026-08-17 13:19:00$206.02BUY240$49,444.802026-08-25 09:38:00$211.41Sold$1,293.602.62%8
2026-08-17 13:18:00$206.13BUY240$49,471.202026-08-25 09:38:00$211.41Sold$1,267.202.56%8
2026-08-17 13:17:00$206.06BUY240$49,454.402026-08-25 09:38:00$211.41Sold$1,284.002.6%8
2026-08-17 13:16:00$206.45BUY240$49,548.002026-08-25 09:38:00$211.41Sold$1,190.402.4%8
2026-08-17 13:15:00$206.49BUY240$49,557.602026-08-25 09:38:00$211.41Sold$1,180.802.38%8
2026-08-17 13:14:00$206.45BUY240$49,548.002026-08-25 09:38:00$211.41Sold$1,190.402.4%8
2026-08-17 13:13:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 13:11:00$206.90BUY240$49,656.002026-08-25 09:38:00$211.41Sold$1,082.402.18%8
2026-08-17 13:10:00$206.81BUY240$49,634.402026-08-25 09:38:00$211.41Sold$1,104.002.22%8
2026-08-17 13:09:00$206.88BUY240$49,651.202026-08-25 09:38:00$211.41Sold$1,087.202.19%8
2026-08-17 13:08:00$207.10BUY240$49,704.002026-08-25 09:38:00$211.41Sold$1,034.402.08%8
2026-08-17 13:07:00$207.07BUY240$49,696.802026-08-25 09:38:00$211.41Sold$1,041.602.1%8
2026-08-17 13:06:00$207.05BUY240$49,692.002026-08-25 09:38:00$211.41Sold$1,046.402.11%8
2026-08-17 13:05:00$207.00BUY240$49,680.002026-08-25 09:38:00$211.41Sold$1,058.402.13%8
2026-08-17 13:04:00$207.15BUY240$49,716.002026-08-25 09:38:00$211.41Sold$1,022.402.06%8
2026-08-17 13:03:00$207.10BUY240$49,704.002026-08-25 09:38:00$211.41Sold$1,034.402.08%8
2026-08-17 13:02:00$207.25BUY240$49,740.002026-08-25 09:38:00$211.41Sold$998.402.01%8
2026-08-17 13:01:00$207.43BUY240$49,783.202026-08-25 09:38:00$211.41Sold$955.201.92%8
2026-08-17 13:00:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:58:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:57:00$207.38BUY240$49,770.002026-08-25 09:38:00$211.41Sold$968.401.95%8
2026-08-17 12:56:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:55:00$207.46BUY240$49,790.402026-08-25 09:38:00$211.41Sold$948.001.9%8
2026-08-17 12:54:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 12:53:00$207.45BUY240$49,788.002026-08-25 09:38:00$211.41Sold$950.401.91%8
2026-08-17 12:52:00$207.40BUY240$49,776.002026-08-25 09:38:00$211.41Sold$962.401.93%8
2026-08-17 12:51:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:50:00$207.50BUY240$49,800.002026-08-25 09:38:00$211.41Sold$938.401.88%8
2026-08-17 12:48:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 12:47:00$207.37BUY240$49,768.802026-08-25 09:38:00$211.41Sold$969.601.95%8
2026-08-17 12:46:00$207.40BUY240$49,776.002026-08-25 09:38:00$211.41Sold$962.401.93%8
2026-08-17 12:45:00$207.36BUY240$49,766.402026-08-25 09:38:00$211.41Sold$972.001.95%8
2026-08-17 12:44:00$207.07BUY240$49,696.802026-08-25 09:38:00$211.41Sold$1,041.602.1%8
2026-08-17 12:43:00$207.08BUY240$49,699.202026-08-25 09:38:00$211.41Sold$1,039.202.09%8
2026-08-17 12:42:00$207.06BUY240$49,694.402026-08-25 09:38:00$211.41Sold$1,044.002.1%8
2026-08-17 12:41:00$207.28BUY240$49,747.202026-08-25 09:38:00$211.41Sold$991.201.99%8
2026-08-17 12:40:00$207.38BUY240$49,771.202026-08-25 09:38:00$211.41Sold$967.201.94%8
2026-08-17 12:39:00$207.49BUY240$49,797.602026-08-25 09:38:00$211.41Sold$940.801.89%8
2026-08-17 12:38:00$207.16BUY240$49,718.402026-08-25 09:38:00$211.41Sold$1,020.002.05%8
2026-08-17 12:37:00$207.13BUY240$49,711.202026-08-25 09:38:00$211.41Sold$1,027.202.07%8
2026-08-17 12:36:00$206.97BUY240$49,672.802026-08-25 09:38:00$211.41Sold$1,065.602.15%8
2026-08-17 12:35:00$206.82BUY240$49,636.802026-08-25 09:38:00$211.41Sold$1,101.602.22%8
2026-08-17 12:34:00$206.79BUY240$49,629.602026-08-25 09:38:00$211.41Sold$1,108.802.23%8
2026-08-17 12:33:00$206.80BUY240$49,632.002026-08-25 09:38:00$211.41Sold$1,106.402.23%8
2026-08-17 12:32:00$207.03BUY240$49,687.202026-08-25 09:38:00$211.41Sold$1,051.202.12%8
2026-08-17 12:31:00$206.94BUY240$49,665.602026-08-25 09:38:00$211.41Sold$1,072.802.16%8
2026-08-17 12:30:00$206.95BUY240$49,668.002026-08-25 09:38:00$211.41Sold$1,070.402.16%8
2026-08-17 12:29:00$206.78BUY240$49,627.202026-08-25 09:38:00$211.41Sold$1,111.202.24%8
2026-08-17 12:28:00$206.82BUY240$49,636.802026-08-25 09:38:00$211.41Sold$1,101.602.22%8
2026-08-17 12:27:00$206.80BUY240$49,632.002026-08-25 09:38:00$211.41Sold$1,106.402.23%8
2026-08-17 12:26:00$206.54BUY240$49,569.602026-08-25 09:38:00$211.41Sold$1,168.802.36%8
2026-08-17 12:25:00$206.71BUY240$49,610.402026-08-25 09:38:00$211.41Sold$1,128.002.27%8
2026-08-17 12:24:00$206.96BUY240$49,670.402026-08-25 09:38:00$211.41Sold$1,068.002.15%8
2026-08-17 12:23:00$207.00BUY240$49,680.002026-08-25 09:38:00$211.41Sold$1,058.402.13%8
2026-08-17 12:22:00$207.00BUY240$49,680.002026-08-25 09:38:00$211.41Sold$1,058.402.13%8
2026-08-17 12:21:00$207.20BUY240$49,728.002026-08-25 09:38:00$211.41Sold$1,010.402.03%8
2026-08-17 12:20:00$206.98BUY240$49,675.202026-08-25 09:38:00$211.41Sold$1,063.202.14%8
2026-08-17 12:19:00$207.02BUY240$49,684.802026-08-25 09:38:00$211.41Sold$1,053.602.12%8
2026-08-17 12:18:00$207.25BUY240$49,740.002026-08-25 09:38:00$211.41Sold$998.402.01%8
2026-08-17 12:17:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:16:00$207.45BUY240$49,788.002026-08-25 09:38:00$211.41Sold$950.401.91%8
2026-08-17 12:15:00$207.48BUY240$49,795.202026-08-25 09:38:00$211.41Sold$943.201.89%8
2026-08-17 12:14:00$207.52BUY240$49,804.802026-08-25 09:38:00$211.41Sold$933.601.87%8
2026-08-17 12:13:00$207.44BUY240$49,785.602026-08-25 09:38:00$211.41Sold$952.801.91%8
2026-08-17 12:12:00$207.52BUY240$49,804.802026-08-25 09:38:00$211.41Sold$933.601.87%8
2026-08-17 12:11:00$207.39BUY240$49,773.602026-08-25 09:38:00$211.41Sold$964.801.94%8
2026-08-17 12:10:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:09:00$207.46BUY240$49,790.402026-08-25 09:38:00$211.41Sold$948.001.9%8
2026-08-17 12:08:00$207.51BUY240$49,802.402026-08-25 09:38:00$211.41Sold$936.001.88%8
2026-08-17 12:07:00$207.61BUY240$49,826.402026-08-25 09:38:00$211.41Sold$912.001.83%8
2026-08-17 12:06:00$207.60BUY240$49,824.002026-08-25 09:38:00$211.41Sold$914.401.84%8
2026-08-17 12:05:00$207.81BUY240$49,874.402026-08-25 09:38:00$211.41Sold$864.001.73%8
2026-08-17 12:04:00$207.64BUY240$49,833.602026-08-25 09:38:00$211.41Sold$904.801.82%8
2026-08-17 12:03:00$207.88BUY240$49,891.202026-08-25 09:38:00$211.41Sold$847.201.7%8
2026-08-17 12:02:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 12:01:00$207.90BUY240$49,896.002026-08-25 09:38:00$211.41Sold$842.401.69%8
2026-08-17 12:00:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 11:59:00$208.15BUY240$49,956.002026-08-25 09:38:00$211.41Sold$782.401.57%8
2026-08-17 11:58:00$208.23BUY240$49,975.202026-08-25 09:38:00$211.41Sold$763.201.53%8
2026-08-17 11:56:00$208.19BUY240$49,965.602026-08-25 09:38:00$211.41Sold$772.801.55%8
2026-08-17 11:55:00$208.18BUY240$49,963.202026-08-25 09:38:00$211.41Sold$775.201.55%8
2026-08-17 11:43:00$208.14BUY240$49,953.602026-08-25 09:38:00$211.41Sold$784.801.57%8
2026-08-17 11:42:00$208.16BUY240$49,958.402026-08-25 09:38:00$211.41Sold$780.001.56%8
2026-08-17 11:41:00$208.02BUY240$49,924.802026-08-25 09:38:00$211.41Sold$813.601.63%8
2026-08-17 11:40:00$208.10BUY240$49,944.002026-08-25 09:38:00$211.41Sold$794.401.59%8
2026-08-17 11:39:00$208.13BUY240$49,951.202026-08-25 09:38:00$211.41Sold$787.201.58%8
2026-08-17 11:38:00$208.04BUY240$49,929.602026-08-25 09:38:00$211.41Sold$808.801.62%8
2026-08-17 11:37:00$208.12BUY240$49,948.802026-08-25 09:38:00$211.41Sold$789.601.58%8
2026-08-17 11:36:00$207.93BUY240$49,903.202026-08-25 09:38:00$211.41Sold$835.201.67%8
2026-08-17 11:35:00$207.77BUY240$49,864.802026-08-25 09:38:00$211.41Sold$873.601.75%8
2026-08-17 11:34:00$207.62BUY240$49,828.802026-08-25 09:38:00$211.41Sold$909.601.83%8
2026-08-17 11:33:00$207.76BUY240$49,862.402026-08-25 09:38:00$211.41Sold$876.001.76%8
2026-08-17 11:32:00$207.60BUY240$49,824.002026-08-25 09:38:00$211.41Sold$914.401.84%8
2026-08-17 11:31:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 11:30:00$208.16BUY240$49,958.402026-08-25 09:38:00$211.41Sold$780.001.56%8
2026-08-17 11:00:00$208.21BUY240$49,970.402026-08-25 09:38:00$211.41Sold$768.001.54%8
2026-08-17 10:57:00$208.21BUY240$49,970.402026-08-25 09:38:00$211.41Sold$768.001.54%8
2026-08-17 10:56:00$208.11BUY240$49,946.402026-08-25 09:38:00$211.41Sold$792.001.59%8
2026-08-17 10:55:00$208.02BUY240$49,924.802026-08-25 09:38:00$211.41Sold$813.601.63%8
2026-08-17 10:54:00$208.07BUY240$49,936.802026-08-25 09:38:00$211.41Sold$801.601.61%8
2026-08-17 10:53:00$208.18BUY240$49,963.202026-08-25 09:38:00$211.41Sold$775.201.55%8
2026-08-17 10:52:00$208.00BUY240$49,920.002026-08-25 09:38:00$211.41Sold$818.401.64%8
2026-08-17 10:51:00$208.19BUY240$49,965.602026-08-25 09:38:00$211.41Sold$772.801.55%8
2026-08-17 10:50:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 10:49:00$208.02BUY240$49,923.602026-08-25 09:38:00$211.41Sold$814.801.63%8
2026-08-17 10:48:00$208.07BUY240$49,936.802026-08-25 09:38:00$211.41Sold$801.601.61%8
2026-08-17 10:47:00$207.98BUY240$49,915.202026-08-25 09:38:00$211.41Sold$823.201.65%8
2026-08-17 10:46:00$208.08BUY240$49,939.202026-08-25 09:38:00$211.41Sold$799.201.6%8
2026-08-17 10:45:00$208.15BUY240$49,956.002026-08-25 09:38:00$211.41Sold$782.401.57%8
2026-08-17 10:44:00$208.20BUY240$49,968.002026-08-25 09:38:00$211.41Sold$770.401.54%8
2026-08-17 10:43:00$208.26BUY240$49,982.402026-08-25 09:38:00$211.41Sold$756.001.51%8
2026-08-17 10:42:00$208.08BUY240$49,939.202026-08-25 09:38:00$211.41Sold$799.201.6%8
2026-08-17 10:41:00$208.05BUY240$49,932.002026-08-25 09:38:00$211.41Sold$806.401.61%8
2026-08-17 10:40:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 10:39:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 10:38:00$207.81BUY240$49,874.402026-08-25 09:38:00$211.41Sold$864.001.73%8
2026-08-17 10:37:00$207.79BUY240$49,869.602026-08-25 09:38:00$211.41Sold$868.801.74%8
2026-08-17 10:36:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 10:35:00$208.00BUY240$49,920.002026-08-25 09:38:00$211.41Sold$818.401.64%8
2026-08-17 10:34:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 10:33:00$207.92BUY240$49,900.802026-08-25 09:38:00$211.41Sold$837.601.68%8
2026-08-17 10:32:00$208.21BUY240$49,970.402026-08-25 09:38:00$211.41Sold$768.001.54%8
2026-08-17 10:27:00$208.24BUY240$49,977.602026-08-25 09:38:00$211.41Sold$760.801.52%8
2026-08-17 10:26:00$208.25BUY240$49,980.002026-08-25 09:38:00$211.41Sold$758.401.52%8
2026-08-17 10:09:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 10:08:00$207.81BUY240$49,874.402026-08-25 09:38:00$211.41Sold$864.001.73%8
2026-08-17 10:07:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 10:06:00$208.00BUY240$49,920.002026-08-25 09:38:00$211.41Sold$818.401.64%8
2026-08-17 10:05:00$207.95BUY240$49,908.002026-08-25 09:38:00$211.41Sold$830.401.66%8
2026-08-17 10:04:00$207.97BUY240$49,912.802026-08-25 09:38:00$211.41Sold$825.601.65%8
2026-08-17 10:03:00$208.20BUY240$49,968.002026-08-25 09:38:00$211.41Sold$770.401.54%8
2026-08-17 10:02:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 10:01:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 10:00:00$207.77BUY240$49,864.802026-08-25 09:38:00$211.41Sold$873.601.75%8
2026-08-17 09:59:00$208.08BUY240$49,939.202026-08-25 09:38:00$211.41Sold$799.201.6%8
2026-08-17 09:58:00$207.83BUY240$49,879.202026-08-25 09:38:00$211.41Sold$859.201.72%8
2026-08-17 09:57:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 09:56:00$207.91BUY240$49,898.402026-08-25 09:38:00$211.41Sold$840.001.68%8
2026-08-17 09:55:00$208.20BUY240$49,968.002026-08-25 09:38:00$211.41Sold$770.401.54%8
2026-08-17 09:53:00$208.09BUY240$49,941.602026-08-25 09:38:00$211.41Sold$796.801.6%8
2026-08-17 09:50:00$207.89BUY240$49,893.602026-08-25 09:38:00$211.41Sold$844.801.69%8
2026-08-17 09:49:00$208.07BUY240$49,936.802026-08-25 09:38:00$211.41Sold$801.601.61%8
2026-08-17 09:48:00$207.90BUY240$49,896.002026-08-25 09:38:00$211.41Sold$842.401.69%8
2026-08-17 09:47:00$207.91BUY240$49,898.402026-08-25 09:38:00$211.41Sold$840.001.68%8
2026-08-17 09:46:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 09:45:00$207.79BUY240$49,869.602026-08-25 09:38:00$211.41Sold$868.801.74%8
2026-08-17 09:44:00$208.26BUY240$49,982.402026-08-25 09:38:00$211.41Sold$756.001.51%8
2026-08-13 15:59:00$220.91SELL240$53,018.40----
2026-08-13 15:58:00$220.92SELL240$53,020.80----
2026-08-13 15:57:00$220.97SELL240$53,032.80----
2026-08-13 15:56:00$220.85SELL240$53,004.00----
2026-08-13 15:55:00$221.05SELL240$53,052.00----
2026-08-13 15:54:00$221.03SELL240$53,047.20----
2026-08-13 15:53:00$220.90SELL240$53,016.00----
2026-08-13 15:52:00$220.99SELL240$53,037.60----
2026-08-13 15:51:00$220.95SELL240$53,028.00----
2026-08-13 15:50:00$220.87SELL240$53,008.80----
2026-08-13 15:49:00$220.62SELL240$52,948.80----
2026-08-13 15:48:00$220.65SELL240$52,956.00----
2026-08-13 15:47:00$220.66SELL240$52,958.40----
2026-08-13 15:46:00$220.78SELL240$52,987.20----
2026-08-13 15:45:00$220.73SELL240$52,975.20----
2026-08-13 15:44:00$220.37SELL240$52,888.80----
2026-08-13 15:43:00$220.33SELL240$52,878.00----
2026-08-13 15:42:00$220.24SELL240$52,857.60----
2026-08-13 15:41:00$219.78SELL240$52,747.20----
2026-08-13 15:40:00$219.67SELL240$52,720.80----
2026-08-13 15:39:00$219.50SELL240$52,680.00----
2026-08-13 15:38:00$219.62SELL240$52,708.80----
2026-08-13 15:37:00$219.43SELL240$52,663.20----
2026-08-13 15:36:00$219.43SELL240$52,663.20----
2026-08-13 15:35:00$219.68SELL240$52,723.20----
2026-08-13 15:34:00$219.71SELL240$52,730.40----
2026-08-13 15:33:00$219.71SELL240$52,730.40----
2026-08-13 15:32:00$219.51SELL240$52,682.40----
2026-08-13 15:31:00$219.50SELL240$52,680.00----
2026-08-13 15:30:00$219.41SELL240$52,658.40----
2026-08-13 15:29:00$219.32SELL240$52,636.80----
2026-08-13 15:28:00$219.50SELL240$52,680.00----
2026-08-13 15:27:00$219.47SELL240$52,672.80----
2026-08-13 15:26:00$219.91SELL240$52,778.40----
2026-08-13 15:25:00$219.82SELL240$52,756.80----
2026-08-13 15:24:00$219.88SELL240$52,771.20----
2026-08-13 15:23:00$219.72SELL240$52,732.80----
2026-08-13 15:22:00$219.71SELL240$52,730.40----
2026-08-13 15:21:00$219.47SELL240$52,672.80----
2026-08-13 15:20:00$219.50SELL240$52,680.00----
2026-08-13 15:19:00$219.38SELL240$52,651.20----
2026-08-13 15:18:00$219.44SELL240$52,665.60----
2026-08-13 15:17:00$219.80SELL240$52,752.00----
2026-08-13 15:16:00$219.55SELL240$52,692.00----
2026-08-13 15:15:00$219.43SELL240$52,663.20----
2026-08-13 15:14:00$219.60SELL240$52,704.00----
2026-08-13 15:13:00$219.46SELL240$52,670.40----
2026-08-13 15:12:00$219.99SELL240$52,797.60----
2026-08-13 15:11:00$220.05SELL240$52,812.00----
2026-08-13 15:10:00$219.72SELL240$52,732.80----
2026-08-13 15:09:00$219.99SELL240$52,797.60----
2026-08-13 15:08:00$219.90SELL240$52,776.00----
2026-08-13 15:07:00$219.91SELL240$52,778.40----
2026-08-13 15:06:00$219.90SELL240$52,774.80----
2026-08-13 15:05:00$220.00SELL240$52,800.00----
2026-08-13 15:04:00$220.09SELL240$52,821.60----
2026-08-13 15:03:00$220.00SELL240$52,800.00----
2026-08-13 15:02:00$219.68SELL240$52,723.20----
2026-08-13 15:01:00$219.50SELL240$52,680.00----
2026-08-13 15:00:00$219.45SELL240$52,668.00----
2026-08-13 14:59:00$219.34SELL240$52,641.60----
2026-08-13 14:58:00$219.50SELL240$52,680.00----
2026-08-13 14:57:00$219.65SELL240$52,716.00----
2026-08-13 14:56:00$219.60SELL240$52,704.00----
2026-08-13 14:55:00$219.57SELL240$52,696.80----
2026-08-13 14:54:00$219.60SELL240$52,704.00----
2026-08-13 14:53:00$219.64SELL240$52,713.60----
2026-08-13 14:52:00$219.40SELL240$52,656.00----
2026-08-13 14:51:00$219.65SELL240$52,716.00----
2026-08-13 14:50:00$219.25SELL240$52,620.00----
2026-08-13 14:49:00$219.12SELL240$52,588.80----
2026-08-13 14:48:00$218.56SELL240$52,454.40----
2026-08-13 14:47:00$218.84SELL240$52,521.60----
2026-08-13 14:46:00$219.14SELL240$52,593.60----
2026-08-13 14:45:00$218.79SELL240$52,509.60----
2026-08-13 14:44:00$219.32SELL240$52,636.80----
2026-08-13 14:43:00$218.90SELL240$52,536.00----
2026-08-13 14:42:00$218.66SELL240$52,478.40----
2026-08-13 14:41:00$218.84SELL240$52,521.60----
2026-08-13 14:40:00$218.55SELL240$52,452.00----
2026-08-13 14:39:00$218.46SELL240$52,430.40----
2026-08-13 14:38:00$218.14SELL240$52,353.60----
2026-08-13 14:37:00$218.03SELL240$52,327.20----
2026-08-13 14:36:00$217.86SELL240$52,286.40----
2026-08-13 14:35:00$218.11SELL240$52,346.40----
2026-08-13 14:34:00$218.00SELL240$52,320.00----
2026-08-13 14:33:00$218.01SELL240$52,322.40----
2026-08-13 14:32:00$217.18SELL240$52,123.20----
2026-08-13 14:31:00$217.08SELL240$52,099.20----
2026-08-13 14:30:00$217.01SELL240$52,082.40----
2026-08-13 14:29:00$216.92SELL240$52,060.80----
2026-08-13 14:28:00$216.90SELL240$52,056.00----
2026-08-13 14:27:00$217.02SELL240$52,084.80----
2026-08-13 14:26:00$217.05SELL240$52,092.00----
2026-08-13 14:25:00$217.10SELL240$52,104.00----
2026-08-13 14:24:00$217.02SELL240$52,084.80----
2026-08-13 14:23:00$217.00SELL240$52,080.00----
2026-08-13 14:22:00$217.03SELL240$52,087.20----
2026-08-13 14:21:00$216.95SELL240$52,068.00----
2026-08-13 14:20:00$216.98SELL240$52,075.20----
2026-08-13 14:19:00$216.91SELL240$52,058.40----
2026-08-13 14:18:00$216.92SELL240$52,060.80----
2026-08-13 14:17:00$216.86SELL240$52,045.20----
2026-08-13 14:16:00$216.90SELL240$52,056.00----
2026-08-13 14:15:00$216.84SELL240$52,041.60----
2026-08-13 14:14:00$216.78SELL240$52,027.20----
2026-08-13 14:13:00$216.80SELL240$52,032.00----
2026-08-13 14:12:00$216.91SELL240$52,058.40----
2026-08-13 14:11:00$216.75SELL240$52,020.00----
2026-08-13 14:10:00$216.60SELL240$51,984.00----
2026-08-13 14:09:00$216.41SELL240$51,938.40----
2026-08-13 14:08:00$216.39SELL240$51,933.60----
2026-08-13 14:07:00$216.34SELL240$51,921.60----
2026-08-13 14:06:00$216.19SELL240$51,885.60----
2026-08-13 14:05:00$216.15SELL240$51,876.00----
2026-08-13 14:04:00$216.08SELL240$51,859.20----
2026-08-13 14:02:00$215.96SELL240$51,829.20----
2026-08-13 10:21:00$215.94SELL240$51,825.60----
2026-08-10 15:59:00$216.34SELL240$51,921.60----
2026-08-10 15:58:00$216.37SELL240$51,928.80----
2026-08-10 15:57:00$216.24SELL240$51,897.60----
2026-08-10 15:56:00$216.45SELL240$51,948.00----
2026-08-10 15:55:00$216.53SELL240$51,967.20----
2026-08-10 15:54:00$216.84SELL240$52,041.60----
2026-08-10 15:53:00$216.77SELL240$52,024.80----
2026-08-10 15:52:00$216.71SELL240$52,010.40----
2026-08-10 15:51:00$216.74SELL240$52,017.60----
2026-08-10 15:50:00$216.58SELL240$51,979.20----
2026-08-10 15:49:00$216.51SELL240$51,962.40----
2026-08-10 15:48:00$216.44SELL240$51,945.60----
2026-08-10 15:47:00$216.37SELL240$51,928.80----
2026-08-10 15:46:00$216.33SELL240$51,919.20----
2026-08-10 15:45:00$216.45SELL240$51,948.00----
2026-08-10 15:44:00$216.52SELL240$51,964.80----
2026-08-10 15:43:00$216.53SELL240$51,967.20----
2026-08-10 15:42:00$216.44SELL240$51,945.60----
2026-08-10 15:41:00$216.50SELL240$51,960.00----
2026-08-10 15:40:00$216.52SELL240$51,964.80----
2026-08-10 15:39:00$216.24SELL240$51,897.60----
2026-08-10 15:38:00$216.11SELL240$51,866.40----
2026-08-10 15:37:00$216.31SELL240$51,914.40----
2026-08-10 15:36:00$216.21SELL240$51,890.40----
2026-08-10 15:35:00$216.25SELL240$51,900.00----
2026-08-10 15:34:00$216.17SELL240$51,880.80----
2026-08-10 15:33:00$216.07SELL240$51,856.80----
2026-08-10 15:32:00$216.00SELL240$51,840.00----
2026-08-10 15:31:00$215.90SELL240$51,816.00----
2026-08-10 15:30:00$215.90SELL240$51,816.00----
2026-08-10 15:29:00$215.96SELL240$51,830.40----
2026-08-10 15:28:00$216.00SELL240$51,840.00----
2026-08-10 15:27:00$216.05SELL240$51,852.00----
2026-08-10 15:26:00$215.97SELL240$51,831.60----
2026-08-10 15:25:00$215.74SELL240$51,777.60----
2026-08-10 15:24:00$215.80SELL240$51,792.00----
2026-08-10 15:23:00$215.91SELL240$51,818.40----
2026-08-10 15:22:00$215.98SELL240$51,835.20----
2026-08-10 15:21:00$215.97SELL240$51,832.80----
2026-08-10 15:20:00$215.86SELL240$51,806.40----
2026-08-10 15:19:00$216.28SELL240$51,907.20----
2026-08-10 15:18:00$216.28SELL240$51,907.20----
2026-08-10 15:17:00$216.53SELL240$51,967.20----
2026-08-10 15:16:00$216.47SELL240$51,952.80----
2026-08-10 15:15:00$216.55SELL240$51,970.80----
2026-08-10 15:14:00$216.58SELL240$51,979.20----
2026-08-10 15:13:00$216.42SELL240$51,940.80----
2026-08-10 15:12:00$216.47SELL240$51,952.80----
2026-08-10 15:11:00$216.53SELL240$51,967.20----
2026-08-10 15:10:00$216.43SELL240$51,943.20----
2026-08-10 15:09:00$216.00SELL240$51,840.00----
2026-08-10 15:08:00$215.99SELL240$51,837.60----
2026-08-10 15:07:00$216.00SELL240$51,840.00----
2026-08-10 15:06:00$215.89SELL240$51,813.60----
2026-08-10 15:05:00$215.65SELL240$51,756.00----
2026-08-10 15:04:00$215.95SELL240$51,828.00----
2026-08-10 15:03:00$216.11SELL240$51,866.40----
2026-08-10 15:02:00$216.24SELL240$51,897.60----
2026-08-10 15:01:00$216.05SELL240$51,852.00----
2026-08-10 15:00:00$215.97SELL240$51,832.80----
2026-08-10 14:59:00$216.03SELL240$51,847.20----
2026-08-10 14:58:00$216.08SELL240$51,859.20----
2026-08-10 14:57:00$216.21SELL240$51,890.40----
2026-08-10 14:56:00$216.14SELL240$51,873.60----
2026-08-10 14:55:00$215.98SELL240$51,835.20----
2026-08-10 14:54:00$216.03SELL240$51,847.20----
2026-08-10 14:53:00$216.00SELL240$51,840.00----
2026-08-10 14:52:00$216.03SELL240$51,847.20----
2026-08-10 14:51:00$216.04SELL240$51,849.60----
2026-08-10 14:50:00$216.38SELL240$51,931.20----
2026-08-10 14:49:00$216.27SELL240$51,904.80----
2026-08-10 14:48:00$216.19SELL240$51,885.60----
2026-08-10 14:47:00$216.22SELL240$51,892.80----
2026-08-10 14:46:00$216.18SELL240$51,883.20----
2026-08-10 14:45:00$216.28SELL240$51,907.20----
2026-08-10 14:44:00$216.50SELL240$51,960.00----
2026-08-10 14:43:00$216.42SELL240$51,940.80----
2026-08-10 14:42:00$216.49SELL240$51,957.60----
2026-08-10 14:41:00$216.28SELL240$51,907.20----
2026-08-10 14:40:00$216.33SELL240$51,919.20----
2026-08-10 14:39:00$216.20SELL240$51,888.00----
2026-08-10 14:38:00$216.33SELL240$51,919.20----
2026-08-10 14:37:00$216.20SELL240$51,888.00----
2026-08-10 14:36:00$216.23SELL240$51,895.20----
2026-08-10 14:35:00$216.11SELL240$51,866.40----
2026-08-10 14:34:00$216.06SELL240$51,854.40----
2026-08-10 14:33:00$216.20SELL240$51,888.00----
2026-08-10 14:32:00$216.09SELL240$51,861.60----
2026-08-10 14:31:00$216.20SELL240$51,888.00----
2026-08-10 14:30:00$216.10SELL240$51,864.00----
2026-08-10 14:29:00$216.00SELL240$51,840.00----
2026-08-10 14:28:00$215.86SELL240$51,805.20----
2026-08-10 14:27:00$215.84SELL240$51,801.60----
2026-08-10 14:26:00$215.85SELL240$51,804.00----
2026-08-10 14:25:00$215.78SELL240$51,787.20----
2026-08-10 14:24:00$216.01SELL240$51,842.40----
2026-08-10 14:23:00$216.04SELL240$51,849.60----
2026-08-10 14:22:00$216.08SELL240$51,859.20----
2026-08-10 14:21:00$216.30SELL240$51,912.00----
2026-08-10 14:20:00$215.89SELL240$51,813.60----
2026-08-10 14:19:00$215.84SELL240$51,801.60----
2026-08-10 14:18:00$216.08SELL240$51,858.00----
2026-08-10 14:17:00$215.96SELL240$51,830.40----
2026-08-10 14:16:00$215.70SELL240$51,768.00----
2026-08-10 14:15:00$215.44SELL240$51,705.60----
2026-08-10 14:14:00$215.53SELL240$51,727.20----
2026-08-10 14:13:00$215.59SELL240$51,741.60----
2026-08-10 14:12:00$215.36SELL240$51,685.20----
2026-08-10 14:11:00$215.34SELL240$51,680.40----
2026-08-10 14:10:00$215.13SELL240$51,631.20----
2026-08-10 14:09:00$215.15SELL240$51,636.00----
2026-08-10 14:08:00$215.12SELL240$51,628.80----
2026-08-10 14:07:00$214.98SELL240$51,595.20----
2026-08-10 14:06:00$215.15SELL240$51,634.80----
2026-08-10 14:05:00$215.06SELL240$51,614.40----
2026-08-10 14:04:00$215.26SELL240$51,662.40----
2026-08-10 14:03:00$215.34SELL240$51,681.60----
2026-08-10 14:02:00$215.22SELL240$51,652.80----
2026-08-10 14:01:00$215.30SELL240$51,672.00----
2026-08-10 14:00:00$215.29SELL240$51,669.60----
2026-08-10 13:59:00$215.20SELL240$51,648.00----
2026-08-10 13:58:00$215.16SELL240$51,638.40----
2026-08-10 13:57:00$215.08SELL240$51,618.00----
2026-08-10 13:56:00$215.07SELL240$51,616.80----
2026-08-10 13:55:00$215.02SELL240$51,604.80----
2026-08-10 13:54:00$214.95SELL240$51,588.00----
2026-08-10 13:53:00$215.03SELL240$51,607.20----
2026-08-10 13:52:00$215.08SELL240$51,619.20----
2026-08-10 13:51:00$214.95SELL240$51,588.00----
2026-08-10 13:50:00$215.09SELL240$51,620.40----
2026-08-10 13:49:00$215.10SELL240$51,624.00----
2026-08-10 13:48:00$215.03SELL240$51,607.20----
2026-08-10 13:47:00$215.04SELL240$51,609.60----
2026-08-10 13:46:00$215.06SELL240$51,614.40----
2026-08-10 13:45:00$215.01SELL240$51,601.20----
2026-08-10 13:44:00$215.11SELL240$51,626.40----
2026-08-10 13:43:00$215.16SELL240$51,638.40----
2026-08-10 13:42:00$215.06SELL240$51,614.40----
2026-08-10 13:41:00$215.09SELL240$51,621.60----
2026-08-10 13:40:00$215.13SELL240$51,630.00----
2026-08-10 13:39:00$215.04SELL240$51,609.60----
2026-08-10 13:38:00$215.08SELL240$51,619.20----
2026-08-10 13:37:00$214.86SELL240$51,566.40----
2026-08-10 13:36:00$214.98SELL240$51,595.20----
2026-08-10 13:35:00$215.07SELL240$51,616.80----
2026-08-10 13:34:00$214.82SELL240$51,556.80----
2026-08-10 13:33:00$214.70SELL240$51,528.00----
2026-08-10 13:32:00$214.93SELL240$51,583.20----
2026-08-10 13:31:00$215.10SELL240$51,624.00----
2026-08-10 13:30:00$215.13SELL240$51,631.20----
2026-08-10 13:29:00$215.17SELL240$51,640.80----
2026-08-10 13:28:00$215.43SELL240$51,703.20----
2026-08-10 13:27:00$215.23SELL240$51,655.20----
2026-08-10 13:26:00$215.23SELL240$51,655.20----
2026-08-10 13:25:00$215.32SELL240$51,676.80----
2026-08-10 13:24:00$215.22SELL240$51,652.80----
2026-08-10 13:23:00$215.33SELL240$51,679.20----
2026-08-10 13:22:00$215.10SELL240$51,624.00----
2026-08-10 13:21:00$215.13SELL240$51,631.20----
2026-08-10 13:20:00$215.10SELL240$51,624.00----
2026-08-10 13:19:00$215.02SELL240$51,604.80----
2026-08-10 13:18:00$215.11SELL240$51,626.40----
2026-08-10 13:17:00$215.06SELL240$51,613.20----
2026-08-10 13:16:00$215.11SELL240$51,626.40----
2026-08-10 13:15:00$215.16SELL240$51,638.40----
2026-08-10 13:14:00$215.28SELL240$51,667.20----
2026-08-10 13:13:00$215.33SELL240$51,679.20----
2026-08-10 13:12:00$215.23SELL240$51,655.20----
2026-08-10 13:11:00$215.25SELL240$51,660.00----
2026-08-10 13:10:00$214.97SELL240$51,592.80----
2026-08-10 13:09:00$214.93SELL240$51,583.20----
2026-08-10 13:08:00$214.85SELL240$51,564.00----
2026-08-10 13:07:00$214.65SELL240$51,516.00----
2026-08-10 13:06:00$214.46SELL240$51,470.40----
2026-08-10 13:05:00$214.47SELL240$51,472.80----
2026-08-10 13:04:00$214.61SELL240$51,506.40----
2026-08-10 13:03:00$214.52SELL240$51,484.80----
2026-08-10 13:02:00$214.79SELL240$51,549.60----
2026-08-10 13:01:00$214.68SELL240$51,523.20----
2026-08-10 13:00:00$214.82SELL240$51,556.80----
2026-08-10 12:59:00$214.62SELL240$51,507.60----
2026-08-10 12:58:00$214.40SELL240$51,456.00----
2026-08-10 12:57:00$214.37SELL240$51,448.80----
2026-08-10 12:56:00$214.12SELL240$51,388.80----
2026-08-10 12:55:00$213.97SELL240$51,351.60----
2026-08-10 12:54:00$213.67SELL240$51,280.80----
2026-08-10 12:53:00$213.81SELL240$51,314.40----
2026-08-10 12:52:00$214.12SELL240$51,388.80----
2026-08-10 12:51:00$214.18SELL240$51,403.20----
2026-08-10 12:50:00$214.14SELL240$51,393.60----
2026-08-10 12:49:00$213.83SELL240$51,319.20----
2026-08-10 12:48:00$214.01SELL240$51,362.40----
2026-08-10 12:47:00$214.21SELL240$51,410.40----
2026-08-10 12:46:00$214.05SELL240$51,372.00----
2026-08-10 12:45:00$213.93SELL240$51,343.20----
2026-08-10 12:44:00$214.07SELL240$51,376.80----
2026-08-10 12:43:00$214.01SELL240$51,362.40----
2026-08-10 12:42:00$214.01SELL240$51,362.40----
2026-08-10 12:41:00$213.77SELL240$51,304.80----
2026-08-10 12:40:00$213.80SELL240$51,312.00----
2026-08-10 12:39:00$213.99SELL240$51,357.60----
2026-08-10 12:38:00$214.07SELL240$51,376.80----
2026-08-10 12:37:00$214.41SELL240$51,458.40----
2026-08-10 12:36:00$214.64SELL240$51,513.60----
2026-08-10 12:35:00$214.60SELL240$51,504.00----
2026-08-10 12:34:00$214.58SELL240$51,499.20----
2026-08-10 12:33:00$214.64SELL240$51,513.60----
2026-08-10 12:32:00$214.57SELL240$51,496.80----
2026-08-10 12:31:00$214.50SELL240$51,480.00----
2026-08-10 12:30:00$214.79SELL240$51,549.60----
2026-08-10 12:29:00$214.85SELL240$51,564.00----
2026-08-10 12:28:00$214.84SELL240$51,561.60----
2026-08-10 12:27:00$214.73SELL240$51,535.20----
2026-08-10 12:26:00$214.79SELL240$51,549.60----
2026-08-10 12:25:00$215.03SELL240$51,606.00----
2026-08-10 12:23:00$214.85SELL240$51,564.00----
2026-08-10 12:22:00$214.80SELL240$51,550.80----
2026-08-10 12:21:00$214.83SELL240$51,559.20----
2026-08-10 12:20:00$214.81SELL240$51,554.40----
2026-08-10 12:19:00$214.64SELL240$51,513.60----
2026-08-10 12:18:00$215.08SELL240$51,619.20----
2026-08-10 12:17:00$215.07SELL240$51,616.80----
2026-08-10 12:16:00$215.14SELL240$51,633.60----
2026-08-10 12:15:00$214.92SELL240$51,580.80----
2026-08-10 12:14:00$215.24SELL240$51,657.60----
2026-08-10 12:13:00$215.23SELL240$51,655.20----
2026-08-10 12:12:00$215.06SELL240$51,614.40----
2026-08-10 12:11:00$215.28SELL240$51,667.20----
2026-08-10 12:10:00$215.32SELL240$51,676.80----
2026-08-10 12:09:00$215.46SELL240$51,710.40----
2026-08-10 12:08:00$215.23SELL240$51,655.20----
2026-08-10 12:07:00$215.37SELL240$51,688.80----
2026-08-10 12:06:00$215.57SELL240$51,736.80----
2026-08-10 12:05:00$215.75SELL240$51,780.00----
2026-08-10 12:04:00$216.00SELL240$51,840.00----
2026-08-10 12:03:00$215.75SELL240$51,780.00----
2026-08-10 12:02:00$215.74SELL240$51,777.60----
2026-08-10 12:01:00$215.57SELL240$51,736.80----
2026-08-10 12:00:00$216.00SELL240$51,840.00----
2026-08-10 11:59:00$216.25SELL240$51,900.00----
2026-08-10 11:58:00$216.47SELL240$51,952.80----
2026-08-10 11:57:00$216.30SELL240$51,912.00----
2026-08-10 11:56:00$216.18SELL240$51,883.20----
2026-08-10 11:55:00$216.07SELL240$51,856.80----
2026-08-10 11:54:00$216.18SELL240$51,882.00----
2026-08-10 11:53:00$216.25SELL240$51,900.00----
2026-08-10 11:52:00$216.20SELL240$51,888.00----
2026-08-10 11:51:00$215.86SELL240$51,806.40----
2026-08-10 11:50:00$215.80SELL240$51,792.00----
2026-08-10 11:49:00$215.60SELL240$51,744.00----
2026-08-10 11:48:00$215.31SELL240$51,674.40----
2026-08-10 11:47:00$215.39SELL240$51,693.60----
2026-08-10 11:46:00$214.97SELL240$51,591.60----
2026-08-10 11:45:00$215.08SELL240$51,619.20----
2026-08-10 11:44:00$215.18SELL240$51,643.20----
2026-08-10 11:43:00$214.95SELL240$51,588.00----
2026-08-10 11:42:00$214.84SELL240$51,561.60----
2026-08-10 11:41:00$214.50SELL240$51,480.00----
2026-08-10 11:40:00$214.30SELL240$51,432.00----
2026-08-10 11:39:00$214.31SELL240$51,433.20----
2026-08-10 11:38:00$214.39SELL240$51,453.60----
2026-08-10 11:37:00$214.31SELL240$51,434.40----
2026-08-10 11:36:00$214.29SELL240$51,429.60----
2026-08-10 11:35:00$214.55SELL240$51,492.00----
2026-08-10 11:34:00$214.37SELL240$51,448.80----
2026-08-10 11:33:00$214.47SELL240$51,472.80----
2026-08-10 11:32:00$214.36SELL240$51,446.40----
2026-08-10 11:31:00$213.85SELL240$51,324.00----
2026-08-10 11:30:00$213.99SELL240$51,357.60----
2026-08-10 11:29:00$213.70SELL240$51,288.00----
2026-08-10 11:28:00$213.85SELL240$51,324.00----
2026-08-10 11:27:00$213.72SELL240$51,292.80----
2026-08-10 11:26:00$213.99SELL240$51,357.60----
2026-08-10 11:25:00$213.60SELL240$51,264.00----
2026-08-10 11:24:00$213.82SELL240$51,316.80----
2026-08-10 11:23:00$214.13SELL240$51,391.20----
2026-08-10 11:22:00$214.26SELL240$51,422.40----
2026-08-10 11:21:00$214.27SELL240$51,424.80----
2026-08-10 11:20:00$214.44SELL240$51,465.60----
2026-08-10 11:19:00$214.17SELL240$51,400.80----
2026-08-10 11:18:00$214.01SELL240$51,362.40----
2026-08-10 11:17:00$214.00SELL240$51,360.00----
2026-08-10 11:16:00$214.54SELL240$51,489.60----
2026-08-10 11:15:00$214.33SELL240$51,439.20----
2026-08-10 11:14:00$214.33SELL240$51,439.20----
2026-08-10 11:13:00$214.34SELL240$51,441.60----
2026-08-10 11:12:00$213.96SELL240$51,350.40----
2026-08-10 11:11:00$214.22SELL240$51,412.80----
2026-08-10 11:10:00$214.28SELL240$51,427.20----
2026-08-10 11:09:00$214.60SELL240$51,504.00----
2026-08-10 11:08:00$214.44SELL240$51,465.60----
2026-08-10 11:07:00$214.28SELL240$51,427.20----
2026-08-10 11:06:00$214.45SELL240$51,468.00----
2026-08-10 11:05:00$214.61SELL240$51,506.40----
2026-08-10 11:04:00$214.54SELL240$51,489.60----
2026-08-10 11:03:00$214.91SELL240$51,578.40----
2026-08-10 11:02:00$214.96SELL240$51,589.20----
2026-08-10 11:01:00$214.50SELL240$51,480.00----
2026-08-10 11:00:00$214.32SELL240$51,436.80----
2026-08-10 10:59:00$214.00SELL240$51,360.00----
2026-08-10 10:58:00$214.31SELL240$51,434.40----
2026-08-10 10:57:00$214.47SELL240$51,472.80----
2026-08-10 10:56:00$214.31SELL240$51,434.40----
2026-08-10 10:55:00$214.32SELL240$51,436.80----
2026-08-10 10:54:00$214.63SELL240$51,511.20----
2026-08-10 10:53:00$214.34SELL240$51,441.60----
2026-08-10 10:52:00$214.67SELL240$51,520.80----
2026-08-10 10:51:00$214.62SELL240$51,508.80----
2026-08-10 10:50:00$214.89SELL240$51,573.60----
2026-08-10 10:49:00$214.50SELL240$51,480.00----
2026-08-10 10:48:00$214.00SELL240$51,360.00----
2026-08-10 10:47:00$214.10SELL240$51,384.00----
2026-08-10 10:46:00$214.47SELL240$51,472.80----
2026-08-10 10:45:00$214.29SELL240$51,429.60----
2026-08-10 10:44:00$214.58SELL240$51,499.20----
2026-08-10 10:43:00$214.62SELL240$51,507.60----
2026-08-10 10:42:00$214.62SELL240$51,508.80----
2026-08-10 10:41:00$214.73SELL240$51,535.20----
2026-08-10 10:40:00$215.17SELL240$51,640.80----
2026-08-10 10:39:00$215.29SELL240$51,669.60----
2026-08-10 10:38:00$215.10SELL240$51,624.00----
2026-08-10 10:37:00$215.02SELL240$51,604.80----
2026-08-10 10:36:00$214.85SELL240$51,564.00----
2026-08-10 10:35:00$215.22SELL240$51,652.80----
2026-08-10 10:34:00$215.20SELL240$51,648.00----
2026-08-10 10:33:00$215.14SELL240$51,633.60----
2026-08-10 10:32:00$215.16SELL240$51,638.40----
2026-08-10 10:31:00$215.14SELL240$51,633.60----
2026-08-10 10:30:00$215.28SELL240$51,667.20----
2026-08-10 10:29:00$215.14SELL240$51,633.60----
2026-08-10 10:28:00$215.25SELL240$51,660.00----
2026-08-10 10:27:00$215.50SELL240$51,720.00----
2026-08-10 10:26:00$215.41SELL240$51,698.40----
2026-08-10 10:25:00$215.50SELL240$51,720.00----
2026-08-10 10:24:00$215.34SELL240$51,681.60----
2026-08-10 10:23:00$215.28SELL240$51,667.20----
2026-08-10 10:22:00$215.24SELL240$51,657.60----
2026-08-10 10:21:00$215.04SELL240$51,609.60----
2026-08-10 10:20:00$215.00SELL240$51,600.00----
2026-08-10 10:19:00$215.41SELL240$51,698.40----
2026-08-10 10:18:00$214.71SELL240$51,530.40----
2026-08-10 10:17:00$213.94SELL240$51,345.60----
2026-08-10 10:16:00$213.80SELL240$51,312.00----
2026-08-10 10:15:00$214.17SELL240$51,400.80----
2026-08-10 10:14:00$214.43SELL240$51,463.20----
2026-08-10 10:13:00$214.25SELL240$51,420.00----
2026-08-10 10:12:00$213.92SELL240$51,340.80----
2026-08-10 10:11:00$213.90SELL240$51,336.00----
2026-08-10 10:10:00$214.50SELL240$51,480.00----
2026-08-10 10:09:00$214.16SELL240$51,398.40----
2026-08-10 10:08:00$214.01SELL240$51,362.40----
2026-08-10 10:07:00$214.07SELL240$51,376.80----
2026-08-10 10:06:00$214.83SELL240$51,559.20----
2026-08-10 10:05:00$214.85SELL240$51,564.00----
2026-08-10 10:04:00$214.71SELL240$51,530.40----
2026-08-10 10:03:00$214.56SELL240$51,494.40----
2026-08-10 10:02:00$214.20SELL240$51,408.00----
2026-08-10 10:01:00$213.91SELL240$51,338.40----
2026-08-10 10:00:00$213.98SELL240$51,355.20----
2026-08-10 09:59:00$213.76SELL240$51,302.40----
2026-08-10 09:58:00$213.94SELL240$51,345.60----
2026-08-10 09:57:00$214.18SELL240$51,403.20----
2026-08-10 09:56:00$214.08SELL240$51,379.20----
2026-08-10 09:55:00$214.08SELL240$51,379.20----
2026-08-10 09:54:00$214.14SELL240$51,393.60----
2026-08-10 09:53:00$214.00SELL240$51,360.00----
2026-08-10 09:52:00$214.49SELL240$51,477.60----
2026-08-10 09:51:00$214.87SELL240$51,568.80----
2026-08-10 09:50:00$214.42SELL240$51,460.80----
2026-08-10 09:49:00$214.71SELL240$51,530.40----
2026-08-10 09:48:00$214.89SELL240$51,573.60----
2026-08-10 09:47:00$215.05SELL240$51,612.00----
2026-08-10 09:46:00$215.00SELL240$51,600.00----
2026-08-10 09:45:00$214.80SELL240$51,552.00----
2026-08-10 09:44:00$215.00SELL240$51,600.00----
2026-08-10 09:43:00$214.57SELL240$51,496.80----
2026-08-10 09:42:00$213.10SELL240$51,144.00----
2026-08-10 09:41:00$212.50SELL240$51,000.00----
2026-08-07 11:16:00$212.70SELL250$53,175.00----